| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
18,2500 | 18,25 | 18,35 | 19,10 | 19,06 | 18,26 | 107.474,00 | 1.962.688,48 | 18:05:13 |
|
ALKIM
|
20,2000 | 20,20 | 20,22 | 21,36 | 19,70 | 20,18 | 9.419.218,00 | 190.117.022,80 | 18:05:13 |
|
AKSEN
|
68,4000 | 68,40 | 68,45 | 69,15 | 65,80 | 68,55 | 8.446.217,00 | 579.017.064,45 | 18:05:13 |
|
ADEL
|
32,7200 | 32,70 | 32,72 | 33,58 | 32,66 | 33,60 | 3.701.934,00 | 124.379.622,42 | 18:10:12 |
|
ATEKS
|
115,9000 | 0,00 | 115,90 | 124,90 | 115,90 | 116,58 | 121.772,00 | 14.196.399,80 | 18:10:08 |
|
SAMAT
|
5,7900 | 5,76 | 5,79 | 5,92 | 5,69 | 5,77 | 827.654,00 | 4.773.639,24 | 18:10:08 |
|
AVTUR
|
16,1500 | 16,12 | 16,15 | 16,80 | 16,01 | 16,36 | 750.009,00 | 12.269.202,62 | 18:10:08 |
|
ATLAS
|
6,2000 | 6,19 | 6,20 | 6,30 | 6,03 | 6,16 | 405.958,00 | 2.499.828,06 | 18:10:08 |
|
ATAGY
|
13,8900 | 13,87 | 13,89 | 14,35 | 13,70 | 14,00 | 452.643,00 | 6.336.207,18 | 18:10:08 |
|
AKMGY
|
199,2000 | 199,00 | 199,20 | 199,50 | 195,00 | 197,57 | 8.616,00 | 1.702.293,60 | 18:10:08 |
|
AGYO
|
7,2800 | 7,28 | 7,29 | 7,37 | 7,21 | 7,26 | 274.272,00 | 1.990.190,14 | 18:10:08 |
|
AYGAZ
|
204,1000 | 204,10 | 206,00 | 206,40 | 199,20 | 202,50 | 347.405,00 | 70.347.816,40 | 18:10:08 |
|
AYEN
|
25,1600 | 25,16 | 25,18 | 25,30 | 24,82 | 25,05 | 353.027,00 | 8.842.768,68 | 18:10:08 |
|
AYCES
|
427,0000 | 424,00 | 427,00 | 427,00 | 415,50 | 420,68 | 25.847,00 | 10.873.405,50 | 18:10:08 |
|
AVOD
|
3,8200 | 3,81 | 3,82 | 4,09 | 3,70 | 3,95 | 47.053.873,00 | 185.946.698,69 | 18:10:08 |
|
AVHOL
|
40,3600 | 40,34 | 40,36 | 40,36 | 35,72 | 38,05 | 4.058.573,00 | 154.407.665,46 | 18:10:08 |
|
AVGYO
|
9,6100 | 9,60 | 9,61 | 9,93 | 9,55 | 9,68 | 1.984.815,00 | 19.221.785,75 | 18:10:08 |
|
ASUZU
|
60,0000 | 59,95 | 60,00 | 60,60 | 59,00 | 59,79 | 656.920,00 | 39.279.880,55 | 18:10:08 |
|
ASELS
|
262,7500 | 262,75 | 263,00 | 268,50 | 260,25 | 264,40 | 39.424.305,00 | 10.423.614.149,00 | 18:10:08 |
|
ARCLK
|
111,5000 | 111,40 | 111,50 | 112,30 | 108,50 | 110,46 | 5.119.495,00 | 565.490.514,80 | 18:10:08 |
|
ALKA
|
11,7000 | 11,69 | 11,70 | 12,12 | 11,06 | 11,66 | 13.242.553,00 | 154.346.171,64 | 18:10:08 |
|
ALGYO
|
37,3000 | 37,28 | 37,30 | 37,82 | 35,88 | 37,09 | 7.000.389,00 | 259.669.800,48 | 18:10:08 |
|
ANSGR
|
24,0000 | 23,98 | 24,00 | 24,10 | 23,48 | 23,92 | 8.201.581,00 | 196.155.853,04 | 18:10:08 |
|
ARENA
|
28,4000 | 28,40 | 28,44 | 29,22 | 27,00 | 28,40 | 2.876.896,00 | 81.693.195,94 | 18:10:08 |
|
ARSAN
|
3,4700 | 3,46 | 3,47 | 3,56 | 3,46 | 3,50 | 30.044.273,00 | 105.164.970,17 | 18:10:08 |
|
ANELE
|
16,4900 | 16,41 | 16,49 | 16,60 | 16,12 | 16,34 | 1.427.903,00 | 23.332.093,84 | 18:10:08 |
|
ANHYT
|
101,3000 | 101,10 | 101,30 | 102,10 | 99,80 | 100,94 | 1.185.372,00 | 119.650.884,25 | 18:10:08 |
|
AKGRT
|
6,9400 | 6,94 | 6,95 | 6,97 | 6,78 | 6,88 | 10.433.300,00 | 71.743.263,90 | 18:10:08 |
|
AKENR
|
11,3600 | 11,36 | 11,37 | 11,65 | 11,12 | 11,36 | 14.741.638,00 | 167.475.004,78 | 18:10:08 |
|
AKSUE
|
22,4200 | 22,30 | 22,42 | 23,18 | 21,70 | 22,20 | 3.037.286,00 | 67.422.724,70 | 18:10:08 |
|
ALARK
|
103,1000 | 103,00 | 103,10 | 103,40 | 99,75 | 101,59 | 11.344.651,00 | 1.152.507.134,50 | 18:10:08 |
|
ADESE
|
1,5600 | 1,56 | 1,57 | 1,58 | 1,52 | 1,55 | 202.499.506,00 | 313.031.829,71 | 18:10:08 |
|
ALCAR
|
850,0000 | 850,00 | 854,50 | 858,50 | 840,00 | 848,15 | 23.829,00 | 20.210.459,00 | 18:10:08 |
|
ALBRK
|
8,1200 | 8,11 | 8,12 | 8,16 | 8,04 | 8,11 | 13.863.989,00 | 112.375.745,78 | 18:10:08 |
|
AKCNS
|
158,0000 | 158,00 | 158,10 | 159,20 | 157,60 | 158,23 | 181.039,00 | 28.645.016,90 | 18:10:08 |
|
AFYON
|
13,4000 | 13,40 | 13,42 | 13,53 | 12,93 | 13,33 | 2.596.122,00 | 34.606.152,07 | 18:10:08 |
|
AKSGY
|
8,0500 | 8,05 | 8,11 | 8,11 | 7,93 | 8,01 | 2.686.572,00 | 21.506.406,25 | 18:10:08 |
|
AKBNK
|
72,7000 | 72,70 | 72,75 | 73,05 | 71,70 | 72,36 | 80.616.052,00 | 5.833.565.246,60 | 18:10:08 |
|
AKSA
|
10,2100 | 10,21 | 10,22 | 10,15 | 10,03 | 10,16 | 19.477.533,00 | 197.915.842,48 | 18:05:06 |
|
ACSEL
|
104,0000 | 103,70 | 103,80 | 107,90 | 99,10 | 106,02 | 522.860,00 | 55.430.742,10 | 18:05:06 |
|
AKFGY
|
2,6700 | 2,66 | 2,67 | 2,68 | 2,61 | 2,67 | 16.515.049,00 | 44.040.101,74 | 18:05:06 |
|
AEFES
|
16,4000 | 16,40 | 16,41 | 16,21 | 15,94 | 16,28 | 59.724.214,00 | 972.068.721,33 | 17:59:06 |
|
ALFAS
|
41,5200 | 41,52 | 41,56 | 41,36 | 40,92 | 41,70 | 836.604,00 | 34.890.047,66 | 12:13:06 |
|
ASTOR
|
117,4000 | 117,30 | 117,40 | 119,30 | 115,80 | 117,48 | 8.267.006,00 | 971.164.852,80 | 12:12:06 |
|
ATATP
|
133,2000 | 133,10 | 133,10 | 138,20 | 134,50 | 133,99 | 459.335,00 | 61.545.238,00 | 12:12:06 |
|
A1YEN
|
29,2000 | 29,18 | 29,20 | 30,14 | 29,12 | 29,21 | 375.078,00 | 10.954.873,40 | 12:12:06 |
|
ARDYZ
|
37,1800 | 37,22 | 37,32 | 37,64 | 35,80 | 37,03 | 2.622.314,00 | 97.104.519,40 | 12:12:06 |
|
ALTNY
|
15,1800 | 15,16 | 15,18 | 15,76 | 15,12 | 15,28 | 6.584.483,00 | 100.616.536,84 | 12:12:06 |
|
A1CAP
|
12,4800 | 12,50 | 12,51 | 13,06 | 12,50 | 12,52 | 6.494.809,00 | 81.291.788,91 | 12:12:06 |
|
AHSGY
|
17,4000 | 17,40 | 17,43 | 17,62 | 16,21 | 17,29 | 1.651.995,00 | 28.556.975,02 | 12:12:06 |
|
ALVES
|
27,2600 | 27,26 | 27,28 | 26,62 | 26,14 | 27,48 | 5.523.058,00 | 151.762.551,06 | 12:12:06 |
|
ASGYO
|
10,8800 | 10,89 | 10,90 | 11,03 | 10,90 | 10,94 | 776.300,00 | 8.489.786,69 | 12:12:06 |
|
AGROT
|
6,2600 | 6,25 | 6,26 | 6,47 | 6,16 | 6,28 | 4.082.199,00 | 25.616.193,28 | 12:12:06 |
|
AVPGY
|
52,1000 | 52,10 | 52,15 | 52,55 | 51,40 | 52,27 | 219.159,00 | 11.455.328,00 | 12:12:06 |
|
ARMGD
|
77,5000 | 77,50 | 77,55 | 78,40 | 73,40 | 76,87 | 2.486.742,00 | 191.171.757,90 | 12:12:06 |
|
AHGAZ
|
21,8800 | 21,88 | 21,92 | 22,50 | 21,76 | 21,97 | 933.445,00 | 20.503.602,28 | 12:12:06 |
|
AGESA
|
202,7000 | 202,70 | 202,80 | 215,60 | 206,50 | 202,95 | 313.012,00 | 63.524.446,90 | 12:12:06 |
|
ATAKP
|
51,9500 | 51,95 | 52,00 | 52,35 | 51,40 | 52,25 | 105.043,00 | 5.488.511,00 | 12:12:06 |
|
ALKLC
|
216,3000 | 216,30 | 216,50 | 222,40 | 210,00 | 216,35 | 308.580,00 | 66.762.006,30 | 12:12:06 |
|
AYDEM
|
22,8400 | 22,82 | 22,84 | 24,40 | 23,06 | 22,93 | 2.047.887,00 | 46.965.672,64 | 12:12:06 |
|
AKFIS
|
20,6400 | 20,60 | 20,62 | 20,62 | 20,32 | 20,61 | 438.285,00 | 9.032.468,90 | 12:12:06 |
|
AGHOL
|
29,9600 | 29,92 | 29,96 | 30,08 | 29,28 | 29,96 | 1.404.087,00 | 42.069.400,48 | 12:11:06 |
|
ADGYO
|
49,4000 | 49,40 | 49,52 | 49,00 | 44,26 | 49,50 | 1.201.076,00 | 59.457.201,96 | 12:11:06 |
|
AKFYE
|
17,0100 | 16,99 | 17,01 | 16,95 | 16,75 | 16,95 | 877.946,00 | 14.884.928,60 | 12:11:06 |
|
ANGEN
|
11,0300 | 11,00 | 11,02 | 11,01 | 10,89 | 11,01 | 659.127,00 | 7.256.207,90 | 12:11:06 |
|
ARZUM
|
2,3400 | 2,33 | 2,34 | 2,43 | 2,33 | 2,35 | 3.156.276,00 | 7.414.568,57 | 12:11:06 |
|
ARTMS
|
37,9600 | 37,96 | 37,98 | 38,36 | 37,06 | 38,29 | 922.153,00 | 35.313.195,36 | 12:11:06 |
|
AKYHO
|
2,7300 | 2,72 | 2,74 | 2,78 | 2,73 | 2,74 | 775.535,00 | 2.120.931,41 | 12:10:06 |
|
ALCTL
|
105,5000 | 105,40 | 105,50 | 106,40 | 103,60 | 106,09 | 105.206,00 | 11.161.226,80 | 12:07:06 |
|
AZTEK
|
4,2300 | 4,22 | 4,23 | 4,25 | 4,15 | 4,22 | 1.831.600,00 | 7.721.188,84 | 12:00:06 |
|
ARFYE
|
23,5800 | 23,58 | 0,00 | 21,44 | 21,44 | 23,58 | 45.172,00 | 1.065.155,76 | 09:55:06 |
|
ATSYH
|
71,9000 | 71,90 | 72,00 | 74,45 | 71,70 | 71,90 | 5.311,00 | 381.860,90 | 09:55:06 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store