| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
14,9000 | 14,82 | 14,90 | 14,95 | 14,35 | 14,89 | 96.191,00 | 1.432.527,10 | 18:10:31 |
|
AKSEN
|
52,0000 | 52,00 | 52,05 | 52,20 | 49,08 | 51,13 | 21.113.765,00 | 1.079.527.973,39 | 18:10:31 |
|
ADEL
|
30,9600 | 30,94 | 30,96 | 31,56 | 29,96 | 30,57 | 3.459.397,00 | 105.751.510,30 | 18:10:31 |
|
ALKIM
|
19,4000 | 19,40 | 19,45 | 20,18 | 19,29 | 19,62 | 3.470.173,00 | 67.859.991,79 | 18:10:31 |
|
ATEKS
|
73,5000 | 73,50 | 73,60 | 73,50 | 73,00 | 73,16 | 15.984,00 | 1.169.304,50 | 12:40:28 |
|
AYGAZ
|
197,6000 | 197,60 | 198,00 | 198,90 | 196,40 | 197,70 | 218.093,00 | 43.116.283,20 | 12:40:28 |
|
AYEN
|
27,3000 | 27,30 | 27,38 | 27,48 | 26,90 | 27,18 | 206.446,00 | 5.610.867,34 | 12:40:28 |
|
AYCES
|
412,7500 | 412,50 | 412,75 | 417,50 | 409,00 | 411,92 | 24.554,00 | 10.114.170,75 | 12:40:28 |
|
AVGYO
|
17,5700 | 17,56 | 17,57 | 19,40 | 17,43 | 18,03 | 3.596.050,00 | 64.818.403,99 | 12:40:28 |
|
ASUZU
|
55,4000 | 55,40 | 55,65 | 56,25 | 55,40 | 55,78 | 163.915,00 | 9.143.681,90 | 12:40:28 |
|
ASELS
|
211,4000 | 210,30 | 211,40 | 211,40 | 207,00 | 209,33 | 12.129.563,00 | 2.538.916.739,60 | 12:40:28 |
|
ARSAN
|
2,8100 | 2,81 | 2,82 | 2,86 | 2,81 | 2,84 | 3.492.914,00 | 9.917.086,72 | 12:40:28 |
|
ARENA
|
29,6200 | 29,60 | 29,62 | 30,04 | 29,56 | 29,82 | 215.536,00 | 6.426.242,44 | 12:40:28 |
|
ANSGR
|
23,3600 | 23,32 | 23,36 | 23,72 | 23,22 | 23,41 | 7.486.922,00 | 175.299.167,38 | 12:40:28 |
|
ANHYT
|
100,0000 | 100,00 | 100,20 | 101,00 | 98,65 | 99,99 | 421.960,00 | 42.190.821,45 | 12:40:28 |
|
ANELE
|
16,1100 | 16,11 | 16,25 | 16,44 | 16,03 | 16,21 | 518.190,00 | 8.400.686,15 | 12:40:28 |
|
ALKA
|
12,2400 | 12,23 | 12,24 | 12,54 | 12,01 | 12,23 | 797.841,00 | 9.758.294,39 | 12:40:28 |
|
ALGYO
|
26,1000 | 26,10 | 26,12 | 26,30 | 25,00 | 25,82 | 2.279.541,00 | 58.862.287,84 | 12:40:28 |
|
AEFES
|
14,5200 | 14,49 | 14,52 | 14,52 | 14,33 | 14,43 | 20.583.147,00 | 297.089.544,00 | 12:40:28 |
|
ADESE
|
3,9300 | 3,93 | 3,94 | 4,14 | 3,93 | 4,02 | 212.384.695,00 | 854.639.406,15 | 12:40:28 |
|
ALCAR
|
907,0000 | 907,00 | 907,50 | 909,50 | 901,00 | 905,86 | 9.130,00 | 8.270.476,50 | 12:40:28 |
|
AFYON
|
12,8900 | 12,89 | 12,92 | 12,95 | 12,80 | 12,90 | 1.483.048,00 | 19.129.990,29 | 12:40:28 |
|
AKSGY
|
7,7700 | 7,76 | 7,77 | 7,78 | 7,68 | 7,74 | 1.254.676,00 | 9.710.812,10 | 12:40:28 |
|
AKBNK
|
58,5500 | 58,50 | 58,55 | 59,25 | 58,30 | 58,81 | 49.490.310,00 | 2.910.312.366,10 | 12:40:28 |
|
ALBRK
|
7,9600 | 7,95 | 7,96 | 8,02 | 7,94 | 7,98 | 3.636.777,00 | 29.007.094,71 | 12:40:28 |
|
AKCNS
|
130,9000 | 130,80 | 130,90 | 131,80 | 130,40 | 131,17 | 166.332,00 | 21.817.284,10 | 12:40:28 |
|
AKMGY
|
223,9000 | 223,60 | 223,90 | 225,20 | 218,20 | 223,30 | 5.982,00 | 1.335.757,30 | 12:40:28 |
|
AGYO
|
7,5200 | 7,51 | 7,52 | 7,63 | 7,50 | 7,53 | 163.826,00 | 1.233.459,98 | 12:40:28 |
|
SAMAT
|
6,5400 | 6,54 | 6,57 | 6,80 | 6,46 | 6,61 | 356.195,00 | 2.352.776,32 | 12:40:28 |
|
ATLAS
|
6,2800 | 6,25 | 6,28 | 6,45 | 6,11 | 6,22 | 402.557,00 | 2.503.379,62 | 12:40:28 |
|
AVOD
|
4,1400 | 4,12 | 4,14 | 4,21 | 4,04 | 4,11 | 1.701.341,00 | 6.992.589,16 | 12:40:28 |
|
ATAGY
|
13,9700 | 13,93 | 13,97 | 14,16 | 13,81 | 13,99 | 95.396,00 | 1.334.331,54 | 12:40:28 |
|
ASTOR
|
96,6000 | 96,40 | 96,50 | 95,15 | 93,50 | 96,47 | 17.140.832,00 | 1.653.536.177,90 | 14:20:24 |
|
AVHOL
|
42,7000 | 42,66 | 42,70 | 41,74 | 40,82 | 42,41 | 2.004.603,00 | 85.011.615,80 | 14:20:24 |
|
ALARK
|
81,9500 | 81,95 | 81,95 | 79,45 | 77,70 | 81,42 | 7.299.425,00 | 594.319.921,90 | 14:20:24 |
|
AYDEM
|
18,4600 | 18,44 | 18,45 | 17,71 | 17,30 | 18,35 | 3.251.950,00 | 59.676.325,03 | 14:20:24 |
|
AZTEK
|
52,6000 | 52,55 | 52,60 | 53,80 | 51,40 | 52,07 | 880.144,00 | 45.831.834,55 | 14:20:24 |
|
ALFAS
|
42,4400 | 42,44 | 42,46 | 41,58 | 41,08 | 42,03 | 1.476.015,00 | 62.031.687,60 | 14:20:24 |
|
ARZUM
|
3,1000 | 3,08 | 3,09 | 3,00 | 2,93 | 3,06 | 22.500.512,00 | 68.774.467,39 | 14:20:24 |
|
AGHOL
|
26,2600 | 26,26 | 26,28 | 25,82 | 25,00 | 26,07 | 6.439.594,00 | 167.897.191,56 | 14:19:24 |
|
AKENR
|
10,1800 | 10,17 | 10,18 | 10,12 | 9,97 | 10,16 | 4.999.041,00 | 50.803.678,66 | 14:19:24 |
|
AKFGY
|
2,5400 | 2,53 | 2,54 | 2,53 | 2,45 | 2,52 | 63.991.149,00 | 161.484.534,19 | 14:19:24 |
|
ARCLK
|
110,1000 | 110,00 | 110,10 | 108,30 | 105,90 | 109,74 | 5.912.175,00 | 648.785.836,00 | 14:19:24 |
|
ATATP
|
132,7000 | 132,70 | 132,80 | 131,40 | 126,00 | 132,38 | 1.079.808,00 | 142.941.419,00 | 14:19:24 |
|
ANGEN
|
11,6000 | 11,59 | 11,60 | 11,60 | 11,32 | 11,56 | 2.306.514,00 | 26.661.065,44 | 14:19:24 |
|
AKSA
|
12,4000 | 12,39 | 12,40 | 12,35 | 12,19 | 12,42 | 14.190.322,00 | 176.226.729,20 | 14:19:24 |
|
AGESA
|
201,6000 | 201,80 | 202,00 | 202,30 | 198,20 | 201,47 | 301.996,00 | 60.842.230,90 | 14:19:24 |
|
AKSUE
|
16,6200 | 16,57 | 16,63 | 16,72 | 16,38 | 16,50 | 223.135,00 | 3.680.677,09 | 14:19:24 |
|
AHGAZ
|
27,1600 | 27,16 | 27,20 | 27,08 | 24,88 | 26,79 | 3.691.315,00 | 98.901.105,68 | 14:18:24 |
|
AKGRT
|
6,7900 | 6,80 | 6,81 | 6,76 | 6,58 | 6,75 | 16.766.071,00 | 113.160.242,85 | 14:18:24 |
|
ACSEL
|
112,3000 | 112,00 | 112,20 | 111,60 | 108,40 | 111,93 | 118.977,00 | 13.316.568,20 | 14:17:24 |
|
ARDYZ
|
25,9200 | 25,94 | 26,00 | 25,48 | 24,84 | 25,74 | 3.123.399,00 | 80.398.030,62 | 14:17:24 |
|
AKYHO
|
3,1400 | 3,13 | 3,14 | 3,16 | 3,06 | 3,11 | 3.266.056,00 | 10.167.804,92 | 14:15:24 |
|
ALCTL
|
107,9000 | 107,80 | 107,90 | 108,50 | 104,90 | 107,60 | 242.473,00 | 26.090.500,20 | 14:13:24 |
|
AVTUR
|
14,2400 | 14,24 | 14,25 | 14,42 | 13,82 | 14,11 | 160.503,00 | 2.265.541,01 | 14:11:24 |
|
ATSYH
|
64,5000 | 63,90 | 64,50 | 68,00 | 65,00 | 64,50 | 10.506,00 | 677.637,00 | 09:55:24 |
|
AVPGY
|
57,8500 | 57,80 | 57,85 | 61,45 | 57,85 | 58,99 | 1.887.079,00 | 111.311.746,70 | 18:10:14 |
|
ATAKP
|
51,7000 | 51,70 | 51,80 | 52,30 | 51,30 | 51,72 | 437.858,00 | 22.643.829,10 | 18:10:14 |
|
ASGYO
|
10,7300 | 10,73 | 10,77 | 11,20 | 10,73 | 10,92 | 3.005.461,00 | 32.821.094,38 | 18:10:14 |
|
ARTMS
|
47,8000 | 47,78 | 47,80 | 51,95 | 46,70 | 49,26 | 11.216.128,00 | 552.505.933,61 | 18:10:14 |
|
ARMGD
|
34,0600 | 34,06 | 34,22 | 34,86 | 34,00 | 34,45 | 1.999.011,00 | 68.863.924,06 | 18:10:14 |
|
ALVES
|
27,3200 | 27,32 | 27,34 | 28,26 | 27,26 | 27,70 | 3.722.702,00 | 103.101.972,36 | 18:10:14 |
|
ALTNY
|
66,9500 | 66,90 | 66,95 | 69,55 | 66,95 | 68,36 | 4.308.080,00 | 294.504.422,65 | 18:10:14 |
|
ALKLC
|
92,7500 | 92,75 | 92,80 | 96,65 | 92,00 | 93,57 | 2.105.423,00 | 196.997.839,40 | 18:10:14 |
|
AKFYE
|
16,7400 | 16,74 | 16,81 | 17,19 | 16,74 | 16,98 | 5.070.606,00 | 86.104.030,47 | 18:10:14 |
|
AKFIS
|
20,9400 | 20,94 | 20,96 | 21,58 | 20,80 | 21,15 | 1.688.037,00 | 35.694.560,18 | 18:10:14 |
|
AHSGY
|
41,7000 | 41,70 | 41,86 | 42,68 | 40,68 | 41,58 | 803.706,00 | 33.420.477,50 | 18:10:14 |
|
AGROT
|
7,3400 | 7,34 | 7,35 | 7,60 | 7,30 | 7,41 | 10.794.769,00 | 80.009.170,03 | 18:10:14 |
|
ADGYO
|
49,0200 | 49,02 | 49,40 | 51,40 | 49,02 | 49,57 | 738.486,00 | 36.605.490,49 | 18:10:14 |
|
A1CAP
|
12,9100 | 12,91 | 12,92 | 13,60 | 12,80 | 13,09 | 18.670.325,00 | 244.442.262,16 | 18:10:14 |
|
A1YEN
|
27,8000 | 27,80 | 27,88 | 29,26 | 27,68 | 28,46 | 1.350.441,00 | 38.428.074,28 | 18:10:14 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store