Tgrt Haber
SON DAKİKA
İtalya Kupası'nda şampiyon Juventus oldu
Yargıtay Cumhuriyet Başsavcısı belli oldu
Yerlikaya ile Erdoğan'ın görüştüğü iddia edilmişti! Bakanlık'tan açıklama geldi 
BorsaEmlakOtomobilAltınDövizKripto Para

Borsa

BIST
10158.63
%-0.15
(-14.79)
Dolar
32.1808
%0.04
(₺0.01)
Euro
35.1969
%-0.07
(-₺0.02)
Sterlin
40.8662
%-0.04
(-₺0.02)
Altın
2461.375
%0.52
(₺12.69)
Bitcoin
$65960
%-0.12
Ethereum
$3020.9
%-0.18
Ripple
$0.5179
%-0.25
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
00:17:03
A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30
Son Veri Girişi:
00:17:03
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
29.1429.1829.2030.2229.0029.301,046,18730,653,85013:44:23
ACSEL
153.40153.60153.80155.40152.50154.75137,90221,340,19113:44:23
ADEL
703.00703.00703.50719.00680.50705.79292,817206,667,83900:31:38
ADESE
2.422.412.422.442.352.4159,816,975144,797,87413:44:25
ADGYO
27.4027.4427.5227.2626.3827.331,316,78935,988,20813:44:25
AEFES
194.40194.30194.50198.10193.50195.341,716,208335,237,45000:31:12
AFYON
14.0014.0214.0314.3014.0214.074,577,32864,382,29513:44:24
AGESA
88.3087.9088.1588.9082.7088.83186,51716,569,02513:44:24
AGHOL
346.00346.00346.50342.25334.00346.43785,411272,089,49801:58:55
AGROT
32.3832.4832.5032.8030.1632.6549,519,8321,616,830,38413:44:24
AGYO
9.159.159.169.158.709.131,555,17714,204,61801:43:11
AHGAZ
15.0415.0215.0313.7612.8914.7645,970,616678,729,94700:54:47
AKBNK
57.2057.0057.0057.9556.3557.0283,778,0254,777,319,37313:44:24
AKCNS
148.00148.00148.10152.80148.30149.30623,32193,063,83813:44:24
AKENR
16.1116.1016.1117.2616.2916.318,577,284139,900,86213:45:50
AKFGY
2.302.302.312.282.212.2953,291,230122,237,85913:44:23
AKFYE
28.5028.4428.4629.1227.8428.2116,507,342465,664,30413:44:25
AKGRT
7.447.437.447.717.477.5011,036,96982,759,00400:36:11
AKMGY
331.00324.50328.25339.00322.50328.0040,66613,338,51013:44:25
AKSA
119.60119.50119.60122.50117.30119.034,241,046504,827,45113:44:25
AKSEN
40.7840.8640.8839.7838.6840.0810,672,179427,744,90113:44:24
AKSGY
16.4516.3916.5017.1916.2116.908,772,965148,288,78401:39:28
AKSUE
15.0915.0915.1014.5314.1414.833,064,27745,432,85613:44:24
AKYHO
7.777.767.777.787.587.795,393,56542,019,99013:45:50
ALARK
115.40115.40115.50118.20115.10116.113,795,912440,757,00813:44:24
ALBRK
5.165.155.165.114.855.1621,702,240112,072,38513:49:15
ALCAR
1,459.001,459.001,460.001,520.001,467.001,481.9763,75994,488,76913:44:23
ALCTL
132.90132.60133.10133.00125.30132.44780,851103,411,95600:18:54
ALFAS
88.4088.4088.4589.5087.9088.772,357,642209,297,01313:44:25
ALGYO
44.4043.7644.4044.0643.3843.351,433,25562,128,16313:44:25
ALKA
28.3628.3428.3627.8026.5028.292,151,51160,854,94313:44:25
ALKIM
37.4437.4437.6236.9436.0837.631,562,55058,790,65313:44:25
ALMAD
7.657.647.657.767.557.663,401,73126,072,23022:55:19
ALTINS1
24.4524.4324.4424.4924.2924.5023,595,207578,117,15101:56:00
ALVES
52.0051.9552.0053.9551.1551.954,224,266219,441,82501:47:08
ANELE
18.7618.7618.8619.0018.1019.00874,75616,615,80101:47:58
ANGEN
13.1813.1813.2013.1812.9013.281,625,81221,590,02413:44:24
ANHYT
69.4569.4069.4569.3566.6569.21863,72259,779,58713:44:24
ANSGR
99.0098.9599.0097.7594.0098.542,001,907197,261,22113:44:23
ARASE
74.9574.9575.0574.1071.6074.955,294,707396,851,24713:44:24
ARCLK
185.00185.00185.10186.20178.50185.904,569,815849,538,83713:44:23
ARDYZ
41.1841.1841.2242.9040.6441.624,446,969185,088,71713:44:23
ARENA
43.0843.0643.0844.0242.3443.30719,97231,174,88413:45:52
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
17.6017.5617.6018.3917.2217.742,826,51950,139,15313:45:52
ARTMS
51.1051.0551.1052.5050.5051.631,450,02474,857,49213:45:52
ARZUM
44.7044.7044.7445.8044.2045.08618,93127,901,37613:45:52
ASELS
59.9559.9560.0062.8560.8060.4328,294,1841,709,693,41813:45:52
ASGYO
14.7714.7714.7815.0714.4714.779,595,587141,754,05313:45:52
ASTOR
101.30101.30101.40105.50101.70103.199,413,389971,329,48913:45:52
ASUZU
102.50102.40102.50104.80100.00103.162,189,196225,828,20413:45:52
ATAGY
13.5813.5713.5813.7113.1213.25235,3063,116,89813:45:50
ATAKP
44.9244.9244.9445.0443.6245.16856,09638,661,51313:45:52
ATATP
152.40152.40152.50155.80144.40152.08763,607116,126,03813:45:52
ATEKS
171.80171.00171.80169.90153.10172.59187,86832,423,19213:45:52
ATLAS
6.106.056.106.175.826.064,720,10428,624,14301:03:08
ATSYH
59.4059.0059.4056.6055.3558.7161,3783,603,21313:45:50
AVGYO
9.799.799.8410.059.249.941,144,29511,374,10113:45:52
AVHOL
40.1040.1040.2440.6839.5040.40631,85725,525,46413:45:52
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.903.893.903.983.754.0030,587,060122,216,26613:45:52
AVPGY
44.4844.4844.5043.1841.6444.229,794,769433,149,62313:45:52
AVTUR
13.1013.0713.1213.4912.9713.11506,7086,641,91615:28:13
AYCES
650.00650.00652.50643.50627.00671.44175,011117,509,33913:45:52
AYDEM
31.6031.6031.6630.8029.1631.334,847,942151,887,78313:45:52
AYEN
32.3032.3032.4035.1833.3832.632,729,08589,052,02213:45:52
AYES
59.9059.9060.0062.8556.3059.9665,1453,905,81413:45:50
AYGAZ
196.60196.60197.00202.80192.70199.22687,149136,895,29021:36:04
AZTEK
92.3592.3092.3599.6587.0592.651,325,337122,787,46613:45:52

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.4
Euro
999.3
Altın
1005.2
BIST
998.5
Ekonomi Haberleri