| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AGHOL
|
27,4000 | 27,34 | 27,40 | 28,34 | 27,62 | 27,57 | 2.493.322,00 | 68.732.180,18 | 14:19:26 |
|
ARENA
|
26,9200 | 26,92 | 26,92 | 26,58 | 24,26 | 27,00 | 3.729.920,00 | 100.696.105,72 | 14:19:26 |
|
AKFGY
|
2,9000 | 2,89 | 2,90 | 2,93 | 2,80 | 2,91 | 11.383.327,00 | 33.115.877,65 | 14:19:26 |
|
ALKIM
|
17,4900 | 17,45 | 17,49 | 17,58 | 17,12 | 17,46 | 1.496.092,00 | 26.120.105,49 | 14:19:26 |
|
ASELS
|
339,0000 | 338,75 | 339,00 | 355,00 | 337,00 | 339,78 | 13.637.830,00 | 4.633.871.290,00 | 14:19:26 |
|
ASTOR
|
206,4000 | 206,30 | 206,40 | 210,90 | 196,00 | 209,06 | 25.046.878,00 | 5.236.345.166,50 | 14:19:26 |
|
AKHAN
|
26,0400 | 26,04 | 26,06 | 27,16 | 25,86 | 26,47 | 5.829.810,00 | 154.313.214,02 | 14:19:26 |
|
ATATR
|
11,4900 | 11,49 | 11,51 | 12,19 | 11,12 | 11,77 | 53.751.655,00 | 632.504.217,67 | 14:19:26 |
|
ARZUM
|
2,5900 | 2,59 | 2,60 | 2,56 | 2,46 | 2,61 | 27.613.225,00 | 72.194.585,10 | 14:19:26 |
|
ALCAR
|
738,0000 | 738,00 | 738,50 | 756,00 | 742,00 | 741,11 | 9.033,00 | 6.694.410,50 | 14:19:26 |
|
AYGAZ
|
233,0000 | 232,80 | 233,10 | 249,10 | 242,30 | 234,53 | 925.653,00 | 217.095.700,80 | 14:18:26 |
|
AKCNS
|
205,6000 | 205,50 | 205,60 | 199,20 | 195,60 | 206,44 | 2.767.167,00 | 571.261.877,60 | 14:18:26 |
|
ARFYE
|
26,0400 | 26,00 | 26,08 | 28,76 | 26,70 | 26,65 | 5.077.119,00 | 135.302.407,10 | 14:18:26 |
|
ATAKP
|
51,5000 | 51,55 | 51,65 | 52,80 | 51,35 | 51,65 | 259.034,00 | 13.379.360,20 | 14:18:26 |
|
ALTNY
|
14,6200 | 14,62 | 14,63 | 14,79 | 14,62 | 14,71 | 9.560.155,00 | 140.608.480,18 | 14:18:26 |
|
AKBNK
|
67,7000 | 67,70 | 67,75 | 72,45 | 70,90 | 68,62 | 43.427.686,00 | 2.979.665.103,15 | 14:18:26 |
|
ARDYZ
|
41,8000 | 41,68 | 41,74 | 42,54 | 41,10 | 41,44 | 897.471,00 | 37.192.832,90 | 14:18:26 |
|
AVPGY
|
51,1000 | 51,10 | 51,20 | 51,70 | 50,55 | 50,86 | 313.580,00 | 15.948.321,55 | 14:18:26 |
|
ACSEL
|
107,8000 | 107,50 | 107,80 | 109,90 | 105,60 | 106,41 | 216.649,00 | 23.053.204,80 | 14:18:26 |
|
AKENR
|
9,6000 | 9,60 | 9,61 | 9,89 | 9,65 | 9,66 | 2.221.420,00 | 21.458.078,64 | 14:18:26 |
|
ATATP
|
152,9000 | 152,70 | 152,90 | 149,70 | 145,10 | 151,17 | 1.589.137,00 | 240.234.643,80 | 14:18:26 |
|
AGROT
|
2,9000 | 2,90 | 2,91 | 2,96 | 2,89 | 2,92 | 9.240.751,00 | 26.973.801,01 | 14:18:26 |
|
ALARK
|
89,1000 | 89,10 | 89,15 | 90,50 | 88,85 | 89,47 | 1.451.165,00 | 129.831.384,25 | 14:18:26 |
|
ARTMS
|
46,1200 | 46,10 | 46,16 | 47,18 | 42,50 | 47,18 | 2.271.320,00 | 107.150.177,18 | 14:18:26 |
|
ALCTL
|
136,5000 | 136,40 | 136,60 | 137,00 | 128,50 | 135,77 | 302.646,00 | 41.091.571,20 | 14:18:26 |
|
AKSEN
|
75,3500 | 75,30 | 75,40 | 78,10 | 75,50 | 75,72 | 1.968.491,00 | 149.055.162,50 | 14:18:26 |
|
AKSA
|
11,2700 | 11,29 | 11,29 | 11,19 | 10,81 | 11,28 | 35.073.757,00 | 395.658.055,18 | 14:18:26 |
|
AKGRT
|
7,5600 | 7,55 | 7,56 | 7,75 | 7,57 | 7,57 | 2.457.359,00 | 18.607.310,98 | 14:18:26 |
|
ALVES
|
3,0900 | 3,10 | 3,11 | 3,08 | 3,00 | 3,09 | 65.140.823,00 | 201.435.354,80 | 14:18:26 |
|
A1CAP
|
14,5300 | 14,52 | 14,54 | 15,08 | 14,60 | 14,70 | 7.007.196,00 | 102.994.124,99 | 14:18:26 |
|
AEFES
|
17,2600 | 17,25 | 17,26 | 17,69 | 17,25 | 17,56 | 13.507.001,00 | 237.221.623,51 | 14:18:26 |
|
ALFAS
|
36,8200 | 36,78 | 36,82 | 37,98 | 36,78 | 36,83 | 571.544,00 | 21.048.408,06 | 14:18:26 |
|
AVGYO
|
10,9600 | 10,95 | 10,97 | 11,81 | 10,57 | 11,00 | 1.990.972,00 | 21.894.038,25 | 14:18:26 |
|
ADESE
|
0,9700 | 0,95 | 0,96 | 1,00 | 0,96 | 0,96 | 101.090.186,00 | 97.349.069,67 | 14:18:26 |
|
AKFYE
|
20,3200 | 20,30 | 20,32 | 22,14 | 21,38 | 20,47 | 13.376.750,00 | 273.740.012,88 | 14:18:26 |
|
ANHYT
|
110,6000 | 110,50 | 110,70 | 122,20 | 118,00 | 110,75 | 1.113.270,00 | 123.293.594,30 | 14:18:26 |
|
AFYON
|
18,0700 | 18,05 | 18,07 | 18,20 | 17,31 | 18,03 | 6.240.844,00 | 112.538.645,43 | 14:18:26 |
|
ATAGY
|
11,8800 | 11,68 | 11,88 | 12,21 | 11,95 | 11,89 | 174.163,00 | 2.070.058,30 | 14:18:26 |
|
AKSGY
|
8,7400 | 8,73 | 8,76 | 8,80 | 8,66 | 8,75 | 1.652.055,00 | 14.448.431,66 | 14:18:26 |
|
ARMGD
|
78,0500 | 78,00 | 78,10 | 82,60 | 79,85 | 80,02 | 307.455,00 | 24.601.736,60 | 14:18:26 |
|
ALGYO
|
4,9800 | 4,98 | 4,99 | 4,99 | 4,71 | 4,98 | 16.770.247,00 | 83.568.094,90 | 14:18:26 |
|
SAMAT
|
5,4400 | 5,43 | 5,44 | 5,40 | 5,31 | 5,37 | 531.468,00 | 2.854.027,36 | 14:18:26 |
|
AGESA
|
216,4000 | 216,50 | 216,50 | 218,70 | 207,80 | 215,77 | 158.564,00 | 34.213.814,90 | 14:18:26 |
|
ALKLC
|
305,2500 | 304,75 | 305,25 | 314,75 | 305,25 | 304,77 | 581.398,00 | 177.189.993,50 | 14:18:26 |
|
AKSUE
|
28,6000 | 28,58 | 28,62 | 28,92 | 27,84 | 28,82 | 587.200,00 | 16.922.136,12 | 14:17:26 |
|
AYCES
|
708,5000 | 708,50 | 709,00 | 782,00 | 704,50 | 730,13 | 112.342,00 | 82.024.614,50 | 14:17:26 |
|
AHSGY
|
18,6300 | 18,63 | 18,66 | 20,80 | 19,08 | 18,83 | 1.851.383,00 | 34.864.443,83 | 14:17:26 |
|
A1YEN
|
30,7800 | 30,72 | 30,78 | 32,44 | 30,32 | 30,89 | 1.973.418,00 | 60.965.083,64 | 14:17:26 |
|
ALBRK
|
8,1500 | 8,14 | 8,15 | 8,35 | 8,18 | 8,18 | 3.672.537,00 | 30.053.696,86 | 14:17:26 |
|
ALKA
|
10,6600 | 10,64 | 10,68 | 10,92 | 10,70 | 10,77 | 2.074.758,00 | 22.341.589,18 | 14:17:26 |
|
ADGYO
|
57,8000 | 57,70 | 57,90 | 58,65 | 56,15 | 57,95 | 773.874,00 | 44.848.048,05 | 14:17:26 |
|
AKMGY
|
272,0000 | 273,75 | 280,00 | 292,25 | 254,00 | 279,81 | 43.030,00 | 12.040.194,25 | 14:17:26 |
|
ARCLK
|
112,9000 | 112,90 | 113,00 | 116,20 | 113,20 | 113,08 | 1.213.318,00 | 137.205.514,00 | 14:17:26 |
|
AHGAZ
|
22,3600 | 22,36 | 22,38 | 22,68 | 22,08 | 22,37 | 2.591.918,00 | 57.969.927,14 | 14:17:26 |
|
AYDEM
|
27,4600 | 27,44 | 27,46 | 27,80 | 27,00 | 27,47 | 1.549.048,00 | 42.548.845,18 | 14:17:26 |
|
ANGEN
|
10,1300 | 10,13 | 10,15 | 10,36 | 10,11 | 10,16 | 520.953,00 | 5.289.893,72 | 14:17:26 |
|
AZTEK
|
3,9500 | 3,93 | 3,94 | 4,08 | 3,93 | 3,96 | 2.076.460,00 | 8.211.897,45 | 14:17:26 |
|
AYEN
|
29,2000 | 29,18 | 29,20 | 30,94 | 29,40 | 29,33 | 550.141,00 | 16.137.639,78 | 14:17:26 |
|
ADEL
|
32,7800 | 32,78 | 32,88 | 34,30 | 33,28 | 32,97 | 712.104,00 | 23.475.809,22 | 14:17:26 |
|
ARSAN
|
3,8800 | 3,87 | 3,88 | 4,19 | 3,94 | 3,94 | 9.828.135,00 | 38.634.284,95 | 14:16:26 |
|
ASUZU
|
63,6500 | 63,60 | 63,75 | 65,90 | 64,35 | 64,25 | 274.480,00 | 17.634.143,60 | 14:16:26 |
|
AVHOL
|
36,2000 | 36,20 | 36,28 | 36,70 | 35,02 | 36,06 | 344.964,00 | 12.440.786,68 | 14:16:26 |
|
ANSGR
|
27,3000 | 27,30 | 27,32 | 28,36 | 27,66 | 27,45 | 1.745.086,00 | 47.909.054,78 | 14:16:26 |
|
ATLAS
|
8,2400 | 8,15 | 8,26 | 8,72 | 8,25 | 8,22 | 740.896,00 | 6.092.102,78 | 14:16:26 |
|
ANELE
|
13,9100 | 13,90 | 13,91 | 14,24 | 13,95 | 13,93 | 184.862,00 | 2.574.623,56 | 14:15:26 |
|
AVTUR
|
18,2600 | 18,24 | 18,25 | 19,40 | 18,20 | 18,16 | 625.026,00 | 11.351.562,34 | 14:14:26 |
|
AKYHO
|
2,5800 | 2,55 | 2,56 | 2,66 | 2,58 | 2,58 | 988.131,00 | 2.548.246,60 | 14:14:26 |
|
AVOD
|
4,5000 | 4,50 | 4,51 | 4,69 | 4,46 | 4,53 | 4.644.016,00 | 21.011.944,24 | 14:12:26 |
|
ASGYO
|
10,7700 | 10,78 | 10,80 | 10,87 | 10,71 | 10,76 | 1.527.425,00 | 16.428.198,58 | 14:11:26 |
|
AGYO
|
8,0700 | 8,06 | 8,07 | 8,25 | 8,05 | 8,04 | 104.661,00 | 841.695,85 | 14:04:26 |
|
ATEKS
|
95,8000 | 95,80 | 96,50 | 105,80 | 101,90 | 97,85 | 15.178,00 | 1.485.100,40 | 13:55:26 |
|
AYES
|
31,1800 | 31,10 | 31,18 | 31,20 | 31,00 | 31,19 | 76.832,00 | 2.396.713,34 | 13:55:26 |
|
ATSYH
|
54,2000 | 54,05 | 54,20 | 57,00 | 54,20 | 54,20 | 4.070,00 | 220.594,00 | 09:55:26 |
|
AKFIS
|
45,6400 | 0,00 | 45,64 | 50,70 | 46,74 | 45,64 | 373.357,00 | 17.040.013,48 | 09:55:26 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store
