| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ATSYH
|
64,6000 | 64,60 | 65,05 | 69,80 | 64,60 | 66,53 | 32.267,00 | 2.146.697,20 | 18:10:05 |
|
AYES
|
17,5000 | 17,50 | 17,55 | 18,00 | 17,40 | 17,72 | 66.474,00 | 1.178.144,26 | 18:10:05 |
|
ATEKS
|
74,6000 | 74,60 | 75,10 | 76,00 | 74,50 | 74,81 | 5.133,00 | 383.993,00 | 18:10:05 |
|
SAMAT
|
6,1300 | 6,10 | 6,13 | 6,14 | 6,00 | 6,09 | 1.074.653,00 | 6.548.520,65 | 18:10:05 |
|
AVTUR
|
15,3000 | 15,30 | 15,32 | 15,68 | 14,99 | 15,27 | 248.132,00 | 3.789.234,21 | 18:10:05 |
|
AVOD
|
3,5600 | 3,54 | 3,56 | 3,64 | 3,50 | 3,58 | 1.968.288,00 | 7.041.072,84 | 18:10:05 |
|
ATAGY
|
13,7500 | 13,62 | 13,75 | 13,82 | 13,50 | 13,61 | 234.621,00 | 3.192.199,13 | 18:10:05 |
|
ATLAS
|
5,7100 | 5,71 | 5,73 | 5,84 | 5,66 | 5,72 | 527.867,00 | 3.017.678,77 | 18:10:05 |
|
AKYHO
|
2,9000 | 2,89 | 2,90 | 2,95 | 2,86 | 2,91 | 1.253.443,00 | 3.646.779,97 | 18:10:05 |
|
AKSUE
|
16,0000 | 15,91 | 16,00 | 16,50 | 14,88 | 15,52 | 373.884,00 | 5.803.426,54 | 18:10:05 |
|
AKMGY
|
208,1000 | 206,50 | 208,10 | 208,80 | 201,50 | 206,84 | 11.981,00 | 2.478.174,90 | 18:10:05 |
|
AGYO
|
7,1000 | 7,10 | 7,11 | 7,15 | 6,99 | 7,08 | 360.523,00 | 2.552.274,99 | 18:10:05 |
|
ARCLK
|
105,7000 | 105,70 | 105,90 | 106,50 | 103,80 | 105,12 | 2.520.039,00 | 264.907.802,60 | 18:10:05 |
|
ANHYT
|
97,0000 | 96,95 | 97,00 | 98,00 | 96,15 | 96,97 | 683.915,00 | 66.317.509,55 | 18:10:05 |
|
ANELE
|
16,2900 | 16,22 | 16,29 | 16,30 | 15,99 | 16,15 | 551.889,00 | 8.910.433,57 | 18:10:05 |
|
ALBRK
|
8,1300 | 8,12 | 8,13 | 8,29 | 8,09 | 8,19 | 17.908.141,00 | 146.616.956,50 | 18:10:05 |
|
AKCNS
|
136,6000 | 136,60 | 136,70 | 136,70 | 125,50 | 134,54 | 910.559,00 | 122.504.865,50 | 18:10:05 |
|
AYEN
|
25,0200 | 25,02 | 25,04 | 25,28 | 24,62 | 25,04 | 343.294,00 | 8.595.470,32 | 18:10:05 |
|
ALARK
|
98,6000 | 98,55 | 98,60 | 99,35 | 95,65 | 97,99 | 16.704.972,00 | 1.636.976.244,25 | 18:10:05 |
|
AVHOL
|
38,3200 | 38,32 | 38,40 | 39,06 | 38,28 | 38,61 | 820.477,00 | 31.679.174,08 | 18:10:05 |
|
ADESE
|
1,6600 | 1,66 | 1,67 | 1,74 | 1,62 | 1,67 | 339.407.255,00 | 566.601.792,01 | 18:10:05 |
|
ASELS
|
188,2000 | 188,20 | 188,30 | 188,70 | 184,10 | 186,48 | 14.533.185,00 | 2.710.119.847,20 | 18:10:05 |
|
ASUZU
|
54,4500 | 54,40 | 54,45 | 54,60 | 53,75 | 54,18 | 405.529,00 | 21.971.798,05 | 18:10:05 |
|
ALCAR
|
862,0000 | 861,50 | 862,00 | 866,00 | 855,50 | 859,79 | 18.195,00 | 15.643.890,50 | 18:10:05 |
|
ALKA
|
8,9600 | 8,95 | 8,96 | 8,99 | 8,78 | 8,89 | 3.969.432,00 | 35.287.104,52 | 18:10:05 |
|
AYCES
|
438,7500 | 438,50 | 438,75 | 468,00 | 422,00 | 448,34 | 345.411,00 | 154.862.185,75 | 18:10:05 |
|
ANSGR
|
22,7000 | 22,68 | 22,70 | 22,88 | 22,30 | 22,63 | 5.783.650,00 | 130.878.373,82 | 18:10:05 |
|
ALKIM
|
16,3400 | 16,32 | 16,34 | 16,54 | 15,80 | 16,34 | 3.336.155,00 | 54.497.962,24 | 18:10:05 |
|
AYGAZ
|
210,0000 | 209,70 | 210,00 | 210,60 | 207,40 | 209,01 | 98.677,00 | 20.624.123,00 | 18:10:05 |
|
ARSAN
|
3,2500 | 3,25 | 0,00 | 3,25 | 3,10 | 3,20 | 81.045.602,00 | 259.654.840,84 | 18:10:05 |
|
AFYON
|
13,1300 | 13,13 | 13,14 | 13,18 | 12,89 | 13,07 | 2.680.812,00 | 35.040.965,12 | 18:10:05 |
|
AKSGY
|
7,4200 | 7,42 | 7,43 | 7,47 | 7,39 | 7,43 | 2.606.644,00 | 19.369.610,71 | 18:10:05 |
|
AKBNK
|
67,0000 | 67,00 | 67,05 | 67,15 | 64,20 | 66,26 | 174.274.956,00 | 11.548.192.361,10 | 18:10:05 |
|
ALGYO
|
28,6600 | 28,62 | 28,66 | 29,98 | 28,48 | 28,97 | 2.709.333,00 | 78.480.170,06 | 18:10:05 |
|
ARENA
|
28,0800 | 28,06 | 28,08 | 28,76 | 26,58 | 27,70 | 2.494.603,00 | 69.094.399,26 | 18:10:05 |
|
AKSEN
|
62,2500 | 62,25 | 62,30 | 63,60 | 60,30 | 61,95 | 13.122.764,00 | 812.911.829,85 | 18:10:05 |
|
ADEL
|
31,2200 | 31,22 | 31,28 | 31,64 | 31,08 | 31,34 | 1.001.783,00 | 31.397.113,42 | 18:10:05 |
|
A1YEN
|
29,4400 | 29,42 | 29,44 | 29,76 | 29,28 | 29,46 | 580.361,00 | 17.096.901,48 | 18:10:05 |
|
AKFIS
|
21,3400 | 21,34 | 21,36 | 21,46 | 21,16 | 21,30 | 1.536.654,00 | 32.737.401,30 | 18:10:05 |
|
ARMGD
|
42,5000 | 42,50 | 42,66 | 42,68 | 41,42 | 41,83 | 2.332.424,00 | 97.566.542,26 | 18:10:05 |
|
AHSGY
|
13,9000 | 13,90 | 13,94 | 14,67 | 13,72 | 14,08 | 1.688.905,00 | 23.778.723,84 | 18:10:05 |
|
ALKLC
|
136,5000 | 136,50 | 0,00 | 136,50 | 124,10 | 133,82 | 7.909.298,00 | 1.058.443.972,20 | 18:10:05 |
|
ALTNY
|
61,6000 | 61,55 | 61,60 | 61,75 | 61,05 | 61,36 | 1.986.344,00 | 121.878.372,85 | 18:10:05 |
|
ARTMS
|
41,0000 | 41,00 | 41,02 | 41,90 | 39,88 | 40,83 | 1.797.276,00 | 73.374.869,10 | 18:10:05 |
|
ALVES
|
24,5400 | 24,54 | 24,56 | 24,86 | 24,40 | 24,58 | 2.952.963,00 | 72.591.704,50 | 18:10:05 |
|
AVPGY
|
54,6500 | 54,60 | 54,65 | 55,55 | 54,50 | 54,81 | 599.681,00 | 32.868.557,30 | 18:10:05 |
|
AGROT
|
7,1400 | 7,14 | 7,15 | 7,21 | 7,05 | 7,13 | 8.334.320,00 | 59.410.180,08 | 18:10:05 |
|
ADGYO
|
44,9000 | 44,86 | 44,90 | 45,70 | 44,42 | 45,01 | 617.897,00 | 27.813.043,40 | 18:10:05 |
|
ASGYO
|
10,7900 | 10,79 | 10,80 | 10,91 | 10,64 | 10,77 | 1.537.095,00 | 16.550.253,06 | 18:10:05 |
|
ATAKP
|
53,2000 | 53,15 | 53,40 | 53,60 | 52,60 | 53,06 | 508.009,00 | 26.956.456,75 | 18:10:05 |
|
A1CAP
|
11,8600 | 11,86 | 11,87 | 12,58 | 11,75 | 12,03 | 10.917.246,00 | 131.379.262,95 | 18:10:05 |
|
AKFYE
|
17,0600 | 17,06 | 17,07 | 17,18 | 16,99 | 17,07 | 1.528.685,00 | 26.095.832,62 | 18:10:05 |
|
ASTOR
|
99,3500 | 99,35 | 99,40 | 100,30 | 98,05 | 99,34 | 30.033.387,00 | 2.983.640.464,25 | 18:10:05 |
|
AHGAZ
|
25,6200 | 25,54 | 25,62 | 25,70 | 25,20 | 25,46 | 3.251.558,00 | 82.797.123,24 | 18:10:05 |
|
ALFAS
|
43,2600 | 43,26 | 43,28 | 43,88 | 42,88 | 43,27 | 1.042.624,00 | 45.116.724,36 | 18:10:05 |
|
AZTEK
|
4,4700 | 4,47 | 4,48 | 4,69 | 4,44 | 4,53 | 10.650.328,00 | 48.229.339,63 | 18:10:05 |
|
ANGEN
|
11,5600 | 11,55 | 11,56 | 11,81 | 11,44 | 11,60 | 2.562.074,00 | 29.729.919,16 | 18:10:05 |
|
AGESA
|
209,5000 | 208,50 | 209,50 | 210,00 | 205,00 | 208,50 | 172.721,00 | 36.012.298,20 | 18:10:05 |
|
ATATP
|
153,6000 | 153,60 | 153,70 | 160,20 | 152,70 | 154,97 | 1.458.617,00 | 226.037.051,00 | 18:10:05 |
|
AYDEM
|
20,1400 | 20,12 | 20,14 | 20,36 | 19,59 | 19,93 | 6.717.496,00 | 133.877.979,32 | 18:10:05 |
|
ARZUM
|
2,6700 | 2,66 | 2,68 | 2,72 | 2,65 | 2,68 | 7.882.383,00 | 21.119.733,07 | 18:10:05 |
|
ARDYZ
|
36,5800 | 36,54 | 36,58 | 37,60 | 36,10 | 36,82 | 11.111.363,00 | 409.072.711,20 | 18:10:05 |
|
AGHOL
|
28,1200 | 28,12 | 28,14 | 28,42 | 27,96 | 28,14 | 3.054.430,00 | 85.939.091,74 | 18:10:05 |
|
ACSEL
|
102,2000 | 102,00 | 102,20 | 103,50 | 100,40 | 102,04 | 89.320,00 | 9.114.141,50 | 18:10:05 |
|
AKSA
|
10,2500 | 10,25 | 10,26 | 10,55 | 10,22 | 10,30 | 26.213.373,00 | 269.882.810,28 | 18:10:05 |
|
ALCTL
|
105,6000 | 105,60 | 105,70 | 107,60 | 104,90 | 105,95 | 285.903,00 | 30.290.412,20 | 18:10:05 |
|
AKFGY
|
2,6800 | 2,68 | 2,69 | 2,72 | 2,66 | 2,69 | 17.270.347,00 | 46.496.631,86 | 18:10:05 |
|
AEFES
|
15,6900 | 15,69 | 15,70 | 15,89 | 15,47 | 15,70 | 46.905.418,00 | 736.401.799,75 | 18:10:05 |
|
AVGYO
|
10,7500 | 10,72 | 10,75 | 10,83 | 10,47 | 10,67 | 701.516,00 | 7.481.898,73 | 18:10:05 |
|
AKGRT
|
6,7600 | 6,76 | 6,77 | 6,78 | 6,58 | 6,67 | 14.473.631,00 | 96.563.195,59 | 18:10:05 |
|
AKENR
|
10,8800 | 10,88 | 10,90 | 11,14 | 10,56 | 10,85 | 13.059.018,00 | 141.736.273,23 | 18:10:05 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store