| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
15,0000 | 15,00 | 15,01 | 15,09 | 14,90 | 15,02 | 66.596,00 | 1.000.243,82 | 18:10:25 |
|
ATEKS
|
77,6500 | 76,50 | 77,65 | 80,05 | 77,65 | 78,17 | 9.749,00 | 762.078,95 | 18:10:25 |
|
SAMAT
|
6,0500 | 6,02 | 6,05 | 6,24 | 5,93 | 6,04 | 1.171.406,00 | 7.079.079,44 | 18:10:25 |
|
ATLAS
|
5,7900 | 5,79 | 5,80 | 5,94 | 5,76 | 5,84 | 793.831,00 | 4.638.139,28 | 18:10:25 |
|
ATAGY
|
13,5100 | 13,48 | 13,51 | 13,74 | 13,33 | 13,50 | 256.418,00 | 3.462.594,47 | 18:10:25 |
|
AKMGY
|
212,0000 | 212,00 | 217,00 | 219,00 | 212,00 | 216,96 | 16.184,00 | 3.511.230,80 | 18:10:25 |
|
AGYO
|
7,1000 | 7,09 | 7,10 | 7,26 | 7,03 | 7,16 | 489.022,00 | 3.498.970,61 | 18:10:25 |
|
AYGAZ
|
209,0000 | 209,00 | 209,40 | 213,60 | 207,60 | 210,23 | 297.801,00 | 62.607.037,30 | 18:10:25 |
|
AYCES
|
398,7500 | 398,75 | 399,00 | 407,00 | 396,25 | 402,11 | 28.245,00 | 11.357.499,75 | 18:10:25 |
|
ARSAN
|
2,8700 | 2,87 | 2,89 | 2,94 | 2,85 | 2,89 | 12.327.513,00 | 35.566.251,82 | 18:10:25 |
|
AFYON
|
12,9300 | 12,93 | 12,95 | 13,08 | 12,90 | 12,98 | 2.546.299,00 | 33.058.877,75 | 18:10:25 |
|
AKSGY
|
7,3800 | 7,38 | 7,41 | 7,44 | 7,35 | 7,39 | 2.231.039,00 | 16.483.074,20 | 18:10:25 |
|
AKBNK
|
63,4000 | 63,35 | 63,40 | 63,85 | 62,25 | 63,16 | 148.040.826,00 | 9.349.972.073,95 | 18:10:25 |
|
ALGYO
|
31,3800 | 31,36 | 31,38 | 32,38 | 31,12 | 31,61 | 3.153.468,00 | 99.694.486,14 | 18:10:25 |
|
ARENA
|
26,6400 | 26,64 | 26,80 | 27,80 | 26,50 | 26,86 | 890.489,00 | 23.914.624,30 | 18:10:25 |
|
AKSEN
|
51,2000 | 51,20 | 51,25 | 53,10 | 51,00 | 51,99 | 6.710.635,00 | 348.859.084,55 | 18:10:25 |
|
ADEL
|
34,3000 | 34,30 | 34,38 | 37,98 | 33,58 | 35,07 | 5.300.512,00 | 185.888.679,30 | 18:10:25 |
|
ANSGR
|
22,1200 | 22,08 | 22,12 | 22,18 | 21,86 | 22,04 | 4.226.078,00 | 93.128.749,24 | 18:10:25 |
|
ALKIM
|
15,8200 | 15,82 | 15,89 | 16,45 | 15,82 | 15,96 | 2.199.857,00 | 35.115.426,81 | 18:10:25 |
|
ALKA
|
9,4900 | 9,49 | 9,55 | 9,97 | 9,39 | 9,57 | 6.022.002,00 | 57.621.615,82 | 18:10:25 |
|
ANELE
|
15,8300 | 15,83 | 15,86 | 16,10 | 15,64 | 15,87 | 881.118,00 | 13.982.757,63 | 18:10:25 |
|
ALBRK
|
7,9900 | 7,98 | 7,99 | 8,17 | 7,92 | 8,04 | 16.864.721,00 | 135.615.643,52 | 18:10:25 |
|
ALCAR
|
895,0000 | 895,00 | 896,50 | 903,00 | 888,50 | 894,47 | 13.779,00 | 12.324.951,00 | 18:10:25 |
|
ANHYT
|
96,1000 | 96,10 | 96,25 | 97,05 | 95,50 | 96,17 | 555.949,00 | 53.466.407,20 | 18:10:25 |
|
ADESE
|
1,6500 | 1,64 | 1,65 | 1,75 | 1,55 | 1,63 | 605.471.766,00 | 989.070.779,41 | 18:10:25 |
|
ASELS
|
180,1000 | 180,10 | 180,20 | 185,40 | 179,40 | 182,13 | 28.775.390,00 | 5.240.973.049,30 | 18:10:25 |
|
ATSYH
|
80,0000 | 78,20 | 80,00 | 81,00 | 80,00 | 82,39 | 36.605,00 | 3.015.718,45 | 18:10:17 |
|
AVTUR
|
15,6500 | 15,56 | 15,65 | 15,71 | 14,99 | 15,31 | 1.467.132,00 | 22.454.070,29 | 18:10:17 |
|
AVOD
|
4,0400 | 4,03 | 4,04 | 4,07 | 3,91 | 4,02 | 2.825.447,00 | 11.344.481,84 | 18:10:17 |
|
AKYHO
|
3,0900 | 3,09 | 3,10 | 3,11 | 3,01 | 3,16 | 6.947.362,00 | 21.966.830,75 | 18:10:17 |
|
AKSUE
|
16,6700 | 16,66 | 16,67 | 16,82 | 16,00 | 16,07 | 254.565,00 | 4.090.160,50 | 18:10:17 |
|
AYEN
|
25,5800 | 25,50 | 25,58 | 25,70 | 25,06 | 24,88 | 314.519,00 | 7.823.896,26 | 18:10:17 |
|
AYDEM
|
18,7000 | 18,69 | 18,70 | 18,78 | 18,20 | 18,59 | 4.841.430,00 | 89.985.236,22 | 18:10:17 |
|
AVHOL
|
41,2600 | 41,26 | 41,60 | 41,92 | 40,78 | 40,80 | 929.111,00 | 37.907.960,86 | 18:10:17 |
|
AVGYO
|
11,5500 | 11,55 | 11,58 | 11,89 | 11,30 | 12,07 | 2.282.642,00 | 27.543.090,16 | 18:10:17 |
|
ATATP
|
160,4000 | 160,40 | 0,00 | 160,40 | 146,30 | 132,38 | 1.079.808,00 | 142.941.419,00 | 18:10:17 |
|
ASUZU
|
54,6500 | 54,55 | 54,65 | 54,90 | 53,50 | 54,51 | 400.839,00 | 21.850.840,10 | 18:10:17 |
|
ARZUM
|
2,8200 | 2,82 | 2,83 | 2,89 | 2,77 | 2,93 | 13.008.795,00 | 38.107.297,85 | 18:10:17 |
|
ARDYZ
|
28,5400 | 28,54 | 28,56 | 28,54 | 26,84 | 26,34 | 5.340.113,00 | 140.681.970,02 | 18:10:17 |
|
ARCLK
|
105,9000 | 105,90 | 106,00 | 106,80 | 104,60 | 103,95 | 2.148.259,00 | 223.314.494,40 | 18:10:17 |
|
ANGEN
|
12,4100 | 12,41 | 0,00 | 12,41 | 11,35 | 12,05 | 14.547.052,00 | 175.268.730,56 | 18:10:17 |
|
ALCTL
|
110,3000 | 110,30 | 110,40 | 112,50 | 108,80 | 115,31 | 1.048.522,00 | 120.901.083,10 | 18:10:17 |
|
ALARK
|
88,2500 | 88,25 | 88,30 | 89,70 | 87,65 | 88,08 | 6.081.680,00 | 535.698.365,80 | 18:10:17 |
|
AKSA
|
10,8400 | 10,84 | 10,86 | 11,00 | 10,75 | 10,83 | 15.874.172,00 | 171.897.016,51 | 18:10:17 |
|
AKGRT
|
6,9500 | 6,92 | 6,95 | 7,00 | 6,76 | 6,87 | 16.869.696,00 | 115.858.720,85 | 18:10:17 |
|
AKFGY
|
2,7300 | 2,72 | 2,73 | 2,76 | 2,67 | 2,66 | 53.362.196,00 | 142.054.442,23 | 18:10:17 |
|
AKENR
|
11,0500 | 11,05 | 0,00 | 11,05 | 10,05 | 10,75 | 22.012.177,00 | 236.634.448,11 | 18:10:17 |
|
AKCNS
|
126,5000 | 126,40 | 126,50 | 128,60 | 125,90 | 127,15 | 491.871,00 | 62.540.961,80 | 18:10:17 |
|
AGHOL
|
26,5400 | 26,54 | 26,58 | 26,96 | 26,30 | 26,74 | 11.368.907,00 | 303.980.213,48 | 18:10:17 |
|
AGESA
|
214,6000 | 214,60 | 215,00 | 216,50 | 212,60 | 201,47 | 301.996,00 | 60.842.230,90 | 18:10:17 |
|
AEFES
|
14,4800 | 14,48 | 14,50 | 14,71 | 14,26 | 14,54 | 80.220.631,00 | 1.166.531.076,82 | 18:10:17 |
|
ACSEL
|
105,9000 | 105,90 | 106,00 | 107,50 | 105,10 | 105,64 | 154.217,00 | 16.291.964,80 | 18:10:17 |
|
ASTOR
|
96,6000 | 96,40 | 96,50 | 95,15 | 93,50 | 96,47 | 17.140.832,00 | 1.653.536.177,90 | 14:20:24 |
|
AZTEK
|
52,6000 | 52,55 | 52,60 | 53,80 | 51,40 | 52,07 | 880.144,00 | 45.831.834,55 | 14:20:24 |
|
ALFAS
|
42,4400 | 42,44 | 42,46 | 41,58 | 41,08 | 42,03 | 1.476.015,00 | 62.031.687,60 | 14:20:24 |
|
AHGAZ
|
27,1600 | 27,16 | 27,20 | 27,08 | 24,88 | 26,79 | 3.691.315,00 | 98.901.105,68 | 14:18:24 |
|
AVPGY
|
57,8500 | 57,80 | 57,85 | 61,45 | 57,85 | 58,99 | 1.887.079,00 | 111.311.746,70 | 18:10:14 |
|
ATAKP
|
51,7000 | 51,70 | 51,80 | 52,30 | 51,30 | 51,72 | 437.858,00 | 22.643.829,10 | 18:10:14 |
|
ASGYO
|
10,7300 | 10,73 | 10,77 | 11,20 | 10,73 | 10,92 | 3.005.461,00 | 32.821.094,38 | 18:10:14 |
|
ARTMS
|
47,8000 | 47,78 | 47,80 | 51,95 | 46,70 | 49,26 | 11.216.128,00 | 552.505.933,61 | 18:10:14 |
|
ARMGD
|
34,0600 | 34,06 | 34,22 | 34,86 | 34,00 | 34,45 | 1.999.011,00 | 68.863.924,06 | 18:10:14 |
|
ALVES
|
27,3200 | 27,32 | 27,34 | 28,26 | 27,26 | 27,70 | 3.722.702,00 | 103.101.972,36 | 18:10:14 |
|
ALTNY
|
66,9500 | 66,90 | 66,95 | 69,55 | 66,95 | 68,36 | 4.308.080,00 | 294.504.422,65 | 18:10:14 |
|
ALKLC
|
92,7500 | 92,75 | 92,80 | 96,65 | 92,00 | 93,57 | 2.105.423,00 | 196.997.839,40 | 18:10:14 |
|
AKFYE
|
16,7400 | 16,74 | 16,81 | 17,19 | 16,74 | 16,98 | 5.070.606,00 | 86.104.030,47 | 18:10:14 |
|
AKFIS
|
20,9400 | 20,94 | 20,96 | 21,58 | 20,80 | 21,15 | 1.688.037,00 | 35.694.560,18 | 18:10:14 |
|
AGROT
|
7,3400 | 7,34 | 7,35 | 7,60 | 7,30 | 7,41 | 10.794.769,00 | 80.009.170,03 | 18:10:14 |
|
ADGYO
|
49,0200 | 49,02 | 49,40 | 51,40 | 49,02 | 49,57 | 738.486,00 | 36.605.490,49 | 18:10:14 |
|
A1CAP
|
12,9100 | 12,91 | 12,92 | 13,60 | 12,80 | 13,09 | 18.670.325,00 | 244.442.262,16 | 18:10:14 |
|
AHSGY
|
41,7000 | 41,70 | 41,86 | 42,68 | 40,68 | 41,58 | 803.706,00 | 33.420.477,50 | 18:10:14 |
|
A1YEN
|
27,8000 | 27,80 | 27,88 | 29,26 | 27,68 | 28,46 | 1.350.441,00 | 38.428.074,28 | 18:10:14 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store