Tgrt Haber
BIST
10676.65
%-1.07
(-115.88)
Dolar
32.2511
%0.14
(₺0.05)
Euro
35.0023
%0.27
(₺0.09)
Sterlin
41.0886
%0.43
(₺0.18)
Altın
2446.43
%-0.76
(-₺18.79)
Bitcoin
$69247
%0.41
Ethereum
$3758
%0.5
Ripple
$0.5387
%1.22
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:01:00
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
29.1829.1829.2029.5829.0029.281,158,61333,922,17900:43:29
ACSEL
154.10154.10154.40157.00153.10155.35126,86919,709,47400:43:29
ADEL
720.50720.50721.00746.00720.50727.36225,166163,775,83100:43:29
ADESE
2.342.342.352.402.342.3754,233,691128,360,83600:43:29
ADGYO
30.2630.1230.2630.4829.7430.041,311,00839,377,15000:43:29
AEFES
202.40202.40202.70208.50200.00203.472,430,267494,493,61500:43:29
AFYON
13.8013.8013.8414.1113.8013.913,857,18153,668,86700:43:29
AGESA
99.5599.5599.65100.0095.0098.17575,57556,502,14400:43:29
AGHOL
353.00353.00355.00362.75347.00357.23455,565162,739,17800:43:29
AGROT
20.900.0020.9022.9820.9021.3885,505,9431,828,202,13800:43:29
AGYO
8.808.728.809.038.688.821,471,45012,973,22800:43:29
AHGAZ
16.5116.5116.5216.6715.8516.2712,675,663206,170,14400:43:29
AKBNK
66.5066.5066.5567.8065.8066.8057,836,6313,863,363,40100:43:29
AKCNS
142.60142.50142.60147.00142.10144.04856,640123,388,31000:43:29
AKENR
17.870.0017.8720.6217.8718.8539,977,852753,749,45000:43:31
AKFGY
2.382.372.382.452.382.4168,001,921164,079,71400:43:33
AKFYE
27.2427.2427.3027.5425.9026.9213,319,495358,571,01000:43:35
AKGRT
7.637.637.647.807.637.7013,984,477107,702,23500:43:37
AKMGY
320.50320.50321.50332.75318.25326.1269,98522,823,36200:43:39
AKSA
122.00122.00122.10124.70120.30122.421,701,644208,321,04800:43:40
AKSEN
47.3647.3047.3647.5646.1446.737,676,902358,706,86300:43:42
AKSGY
18.5818.5818.6819.1418.1118.611,958,23936,439,45000:43:44
AKSUE
14.1814.1714.1814.6013.6514.221,642,77523,364,00800:43:46
AKYHO
8.358.348.358.528.338.428,882,73274,789,51200:43:48
ALARK
120.60120.60120.70125.80118.00122.7530,933,3423,633,364,57700:43:49
ALBRK
6.216.216.226.296.066.2123,015,237142,900,82300:43:51
ALCAR
1,292.001,292.001,300.001,334.001,282.001,304.7241,02253,522,20200:43:53
ALCTL
120.40120.30120.40122.10119.00120.46301,12236,273,28100:43:55
ALFAS
78.5078.4578.5080.7077.9079.114,287,219339,170,81700:43:57
ALGYO
45.0244.8845.0245.5044.3044.851,248,02655,972,65800:43:59
ALKA
29.0229.0229.0429.4027.0428.633,548,635101,586,02800:44:01
ALKIM
37.5237.5037.5238.5437.2037.691,042,79639,300,62300:44:06
ALMAD
7.157.157.247.517.057.344,203,52630,855,98400:44:08
ALTINS1
24.3224.3224.3324.4224.2524.3413,629,554331,717,08400:43:29
ALTNY
62.3062.300.0062.3062.3062.302,102,626130,993,60000:44:04
ALVES
46.2046.2046.2248.5046.0047.135,392,884254,179,37500:44:11
ANELE
19.8919.8319.8920.7819.8020.241,325,83026,837,86900:44:13
ANGEN
12.5712.5612.5712.9512.5212.711,804,23022,930,05800:44:15
ANHYT
87.2087.1587.2088.3083.1586.361,770,315152,886,75800:44:18
ANSGR
112.50112.40112.50113.40110.20111.681,487,605166,128,54600:44:23
ARASE
67.8067.7567.8070.7567.7069.242,507,134173,591,95600:44:20
ARCLK
187.20187.00187.20190.70185.00187.982,239,955421,054,54900:44:26
ARDYZ
38.9438.9438.9640.5038.7039.564,665,379184,555,18300:44:28
ARENA
43.2443.2443.2644.0041.5043.11903,98938,969,65500:44:31
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
17.4017.2017.4017.5916.9317.221,875,40132,295,19500:44:33
ARTMS
41.6841.6841.7043.3639.6241.272,668,751110,142,15100:44:36
ARZUM
66.9066.900.0066.9063.0065.944,199,197276,895,97200:44:38
ASELS
59.2559.2559.3060.9059.1560.0727,191,6791,633,458,66400:44:41
ASGYO
14.4514.4314.4514.6114.3214.475,113,66373,969,96200:44:44
ASTOR
107.30107.20107.30109.20106.20107.3915,679,6671,683,769,55000:44:46
ASUZU
98.9098.9099.50103.2098.90100.862,155,345217,390,11000:44:49
ATAGY
13.2913.2513.2913.4513.2113.34249,3563,326,36900:58:10
ATAKP
53.2553.2053.2554.8551.7553.543,608,833193,232,37000:44:52
ATATP
129.40129.40129.50137.40127.80131.381,143,855150,276,69100:44:54
ATEKS
168.30168.30169.20177.60167.70172.08105,38218,134,36700:44:57
ATLAS
5.925.925.936.135.855.992,791,18616,722,32700:44:59
ATSYH
47.9647.9648.1047.9647.0047.4351,9502,463,95200:58:41
AVGYO
8.608.598.608.738.548.62219,2191,888,57600:45:02
AVHOL
39.1639.0239.1640.2038.4639.46793,55331,313,05200:45:04
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.583.573.583.663.563.608,956,05732,243,68200:45:06
AVPGY
43.3043.1443.3043.9242.8043.293,138,866135,866,59700:45:08
AVTUR
15.4915.4715.4915.6214.3615.271,441,60022,017,20100:58:12
AYCES
603.50602.00603.50612.50590.00603.9457,65034,817,37400:45:10
AYDEM
35.4835.4635.4835.6034.5035.191,682,25059,192,65700:45:11
AYEN
32.6832.6832.7234.1031.5432.362,611,29184,487,10400:45:13
AYES
51.8051.4051.8052.0050.8051.7391,5094,733,58400:58:43
AYGAZ
191.30191.20191.30204.00191.30196.831,418,883279,278,76200:45:15
AZTEK
84.9084.9085.0089.3083.9086.78920,59979,891,16300:45:17

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.4
Euro
1002.7
Altın
992.4
BIST
989.3