| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
18,5000 | 18,49 | 18,50 | 18,50 | 18,49 | 18,50 | 92.043,00 | 1.702.417,76 | 18:10:27 |
|
SAMAT
|
5,8900 | 5,89 | 5,92 | 5,99 | 5,84 | 5,90 | 1.385.970,00 | 8.179.678,38 | 18:10:27 |
|
ARENA
|
30,0000 | 30,00 | 30,16 | 31,08 | 30,00 | 30,55 | 1.391.154,00 | 42.492.179,64 | 18:10:27 |
|
ALGYO
|
5,6400 | 5,63 | 5,64 | 5,78 | 5,45 | 5,59 | 53.502.955,00 | 298.825.704,92 | 18:10:27 |
|
AKSEN
|
71,0000 | 70,95 | 71,00 | 71,80 | 69,60 | 71,05 | 9.134.442,00 | 649.026.182,50 | 18:10:27 |
|
ADEL
|
34,4000 | 34,32 | 34,40 | 35,18 | 34,22 | 34,66 | 2.195.457,00 | 76.089.754,74 | 18:10:27 |
|
ALKIM
|
19,5500 | 19,54 | 19,55 | 20,48 | 19,48 | 20,00 | 3.400.220,00 | 68.015.774,99 | 18:10:27 |
|
AFYON
|
14,2500 | 14,24 | 14,25 | 14,25 | 13,91 | 14,10 | 4.331.602,00 | 61.076.371,73 | 18:10:27 |
|
ATSYH
|
63,6500 | 63,65 | 63,80 | 64,00 | 63,20 | 63,34 | 60.004,00 | 3.800.433,60 | 18:10:23 |
|
ATEKS
|
84,8000 | 84,75 | 84,80 | 85,05 | 84,80 | 85,00 | 18.657,00 | 1.585.764,50 | 18:10:23 |
|
AVTUR
|
18,0000 | 17,97 | 18,00 | 18,68 | 17,50 | 17,88 | 757.165,00 | 13.540.561,64 | 18:10:23 |
|
ATAGY
|
14,2800 | 14,17 | 14,28 | 14,35 | 14,08 | 14,20 | 426.905,00 | 6.059.892,02 | 18:10:23 |
|
ATLAS
|
6,2400 | 6,24 | 6,27 | 6,40 | 6,19 | 6,27 | 899.286,00 | 5.641.513,67 | 18:10:23 |
|
ALKLC
|
205,0000 | 204,90 | 205,00 | 208,60 | 200,00 | 205,64 | 1.066.239,00 | 219.259.326,70 | 18:10:23 |
|
AKYHO
|
2,8600 | 2,86 | 2,87 | 2,94 | 2,83 | 2,87 | 4.271.579,00 | 12.268.065,78 | 18:10:23 |
|
AKMGY
|
211,5000 | 211,50 | 211,80 | 216,40 | 201,00 | 209,36 | 50.565,00 | 10.586.205,90 | 18:10:23 |
|
AGYO
|
7,7200 | 7,66 | 7,72 | 7,82 | 7,60 | 7,68 | 512.876,00 | 3.936.748,57 | 18:10:23 |
|
ALCTL
|
126,3000 | 126,20 | 126,30 | 126,80 | 120,40 | 124,51 | 1.440.224,00 | 179.321.399,00 | 18:10:23 |
|
AKFGY
|
3,0100 | 3,00 | 3,01 | 3,02 | 2,93 | 2,98 | 31.133.239,00 | 92.724.271,59 | 18:10:23 |
|
AEFES
|
17,8500 | 17,84 | 17,85 | 17,95 | 17,64 | 17,79 | 54.802.767,00 | 975.151.130,48 | 18:10:23 |
|
AVGYO
|
10,6900 | 10,68 | 10,69 | 10,84 | 10,62 | 10,72 | 2.193.783,00 | 23.508.070,82 | 18:10:23 |
|
AKGRT
|
8,4200 | 8,42 | 8,43 | 8,44 | 8,26 | 8,38 | 16.479.733,00 | 138.031.451,86 | 18:10:23 |
|
AKENR
|
11,1300 | 11,13 | 11,14 | 11,23 | 10,95 | 11,13 | 9.157.069,00 | 101.870.755,00 | 18:10:23 |
|
AKSUE
|
25,6000 | 25,60 | 25,62 | 26,24 | 24,62 | 25,70 | 3.066.780,00 | 78.811.444,82 | 18:10:23 |
|
ARCLK
|
114,4000 | 114,30 | 114,40 | 115,40 | 112,30 | 113,67 | 4.785.030,00 | 543.921.511,90 | 18:10:23 |
|
AYEN
|
28,2600 | 28,24 | 28,26 | 28,50 | 27,10 | 27,85 | 2.088.038,00 | 58.152.603,52 | 18:10:23 |
|
ALARK
|
110,3000 | 110,30 | 110,40 | 112,10 | 109,80 | 110,73 | 10.517.791,00 | 1.164.651.270,70 | 18:10:23 |
|
AVHOL
|
39,0000 | 38,98 | 39,00 | 39,40 | 38,54 | 39,00 | 1.099.421,00 | 42.873.625,72 | 18:10:23 |
|
ADESE
|
1,5500 | 1,55 | 1,56 | 1,56 | 1,53 | 1,54 | 159.680.400,00 | 246.530.744,79 | 18:10:23 |
|
ASELS
|
300,7500 | 300,75 | 301,00 | 306,75 | 296,75 | 302,80 | 51.219.152,00 | 15.509.377.633,50 | 18:10:23 |
|
ASUZU
|
60,4000 | 60,40 | 60,45 | 61,50 | 59,10 | 60,22 | 742.396,00 | 44.707.384,40 | 18:10:23 |
|
ALCAR
|
913,5000 | 913,50 | 914,50 | 927,00 | 909,00 | 914,45 | 33.294,00 | 30.445.599,00 | 18:10:23 |
|
ALKA
|
14,5900 | 14,59 | 0,00 | 14,59 | 13,27 | 14,20 | 35.117.223,00 | 498.780.917,65 | 18:10:23 |
|
AYCES
|
455,0000 | 455,00 | 455,50 | 459,50 | 453,25 | 456,42 | 38.006,00 | 17.346.725,00 | 18:10:23 |
|
ANSGR
|
27,3200 | 27,30 | 27,32 | 27,66 | 27,22 | 27,38 | 12.818.879,00 | 350.987.888,76 | 18:10:23 |
|
AYGAZ
|
218,1000 | 218,10 | 218,40 | 222,40 | 218,00 | 219,53 | 423.940,00 | 93.069.357,00 | 18:10:23 |
|
ARSAN
|
4,7700 | 4,77 | 4,78 | 4,80 | 4,44 | 4,62 | 58.361.796,00 | 269.821.203,36 | 18:10:23 |
|
AKSGY
|
8,5400 | 8,54 | 8,55 | 8,66 | 8,49 | 8,54 | 5.408.536,00 | 46.176.116,67 | 18:10:23 |
|
AKBNK
|
78,8500 | 78,80 | 78,85 | 79,75 | 78,10 | 79,00 | 112.988.522,00 | 8.925.760.735,95 | 18:10:23 |
|
ALTNY
|
16,8000 | 16,80 | 16,81 | 16,94 | 16,45 | 16,74 | 21.217.351,00 | 355.153.248,34 | 18:10:23 |
|
ARTMS
|
38,3000 | 38,30 | 38,52 | 39,90 | 37,92 | 38,61 | 1.489.272,00 | 57.506.785,84 | 18:10:23 |
|
ALVES
|
3,4300 | 3,43 | 3,44 | 3,48 | 3,20 | 3,35 | 201.707.333,00 | 676.345.889,91 | 18:10:23 |
|
AVPGY
|
57,7000 | 57,65 | 57,70 | 58,80 | 55,90 | 57,93 | 2.212.548,00 | 128.176.983,20 | 18:10:23 |
|
AGROT
|
3,2800 | 3,28 | 3,29 | 3,33 | 3,27 | 3,30 | 32.453.693,00 | 106.956.402,39 | 18:10:23 |
|
ADGYO
|
66,2000 | 66,15 | 66,20 | 68,15 | 65,80 | 66,91 | 1.321.988,00 | 88.453.243,15 | 18:10:23 |
|
ASGYO
|
11,5600 | 11,56 | 11,57 | 11,69 | 11,48 | 11,58 | 2.387.084,00 | 27.637.446,53 | 18:10:23 |
|
ATAKP
|
62,7000 | 62,60 | 62,70 | 64,40 | 61,60 | 62,80 | 1.426.157,00 | 89.560.965,65 | 18:10:23 |
|
A1CAP
|
13,7400 | 13,74 | 13,75 | 13,85 | 13,13 | 13,62 | 22.234.351,00 | 302.758.877,67 | 18:10:23 |
|
AKFYE
|
18,2100 | 18,21 | 18,22 | 18,35 | 18,11 | 18,23 | 3.150.690,00 | 57.441.842,04 | 18:10:23 |
|
ASTOR
|
162,0000 | 161,80 | 162,00 | 162,30 | 153,20 | 156,92 | 56.770.872,00 | 8.908.191.607,20 | 18:10:23 |
|
AHGAZ
|
25,7600 | 25,74 | 25,76 | 26,32 | 23,96 | 24,97 | 17.272.345,00 | 431.197.024,80 | 18:10:23 |
|
ALFAS
|
41,9000 | 41,90 | 41,92 | 42,40 | 41,56 | 41,96 | 2.187.424,00 | 91.776.530,72 | 18:10:23 |
|
AZTEK
|
4,3800 | 4,38 | 4,39 | 4,46 | 4,30 | 4,38 | 6.751.024,00 | 29.566.879,30 | 18:10:23 |
|
ANGEN
|
11,2500 | 11,24 | 11,25 | 11,28 | 10,71 | 11,16 | 2.384.870,00 | 26.616.284,44 | 18:10:23 |
|
AGESA
|
235,6000 | 235,40 | 235,60 | 236,50 | 227,80 | 234,43 | 697.668,00 | 163.552.932,00 | 18:10:23 |
|
ATATP
|
157,6000 | 157,60 | 157,70 | 165,50 | 157,50 | 161,09 | 1.078.352,00 | 173.711.968,40 | 18:10:23 |
|
AYDEM
|
23,2000 | 23,20 | 23,26 | 23,36 | 22,94 | 23,17 | 3.378.749,00 | 78.274.583,80 | 18:10:23 |
|
ARZUM
|
2,3300 | 2,33 | 2,34 | 2,37 | 2,32 | 2,34 | 13.776.804,00 | 32.253.067,96 | 18:10:23 |
|
ARDYZ
|
42,3200 | 42,32 | 42,40 | 44,00 | 42,30 | 43,04 | 6.441.946,00 | 277.254.444,28 | 18:10:23 |
|
AGHOL
|
32,4800 | 32,46 | 32,48 | 32,88 | 32,44 | 32,60 | 6.400.080,00 | 208.627.820,20 | 18:10:23 |
|
ACSEL
|
103,9000 | 103,80 | 103,90 | 104,00 | 102,00 | 103,32 | 183.886,00 | 18.998.770,00 | 18:10:23 |
|
AKSA
|
10,2000 | 10,20 | 10,21 | 10,30 | 10,15 | 10,24 | 24.258.765,00 | 248.281.052,18 | 18:10:23 |
|
ANHYT
|
118,3000 | 118,30 | 118,40 | 118,30 | 108,90 | 115,81 | 3.947.401,00 | 457.151.126,70 | 18:10:23 |
|
AVOD
|
4,7500 | 4,75 | 4,76 | 4,87 | 4,43 | 4,71 | 44.267.991,00 | 208.609.686,14 | 18:10:23 |
|
ANELE
|
17,1700 | 17,15 | 17,17 | 17,42 | 17,03 | 17,20 | 3.193.234,00 | 54.929.206,33 | 18:10:23 |
|
ALBRK
|
8,4400 | 8,44 | 8,45 | 8,66 | 8,39 | 8,51 | 38.200.225,00 | 325.129.536,25 | 18:10:23 |
|
AKCNS
|
162,4000 | 162,40 | 162,50 | 164,40 | 157,90 | 161,51 | 576.855,00 | 93.168.253,00 | 18:10:23 |
|
A1YEN
|
32,2000 | 32,18 | 32,20 | 32,40 | 31,30 | 31,98 | 3.241.722,00 | 103.675.404,28 | 18:10:23 |
|
AKFIS
|
21,8000 | 21,78 | 21,80 | 21,84 | 21,50 | 21,69 | 3.096.453,00 | 67.166.493,26 | 18:10:23 |
|
ARMGD
|
78,5000 | 78,50 | 78,65 | 86,30 | 78,50 | 81,92 | 2.494.467,00 | 204.352.667,20 | 18:10:23 |
|
AHSGY
|
21,4000 | 21,40 | 21,48 | 22,88 | 20,90 | 21,77 | 1.763.211,00 | 38.385.937,50 | 18:10:23 |
|
ARFYE
|
32,9200 | 32,92 | 0,00 | 31,24 | 28,16 | 32,49 | 58.673.862,00 | 1.906.235.786,28 | 11:07:23 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store