Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 25.16 | 25.10 | 25.16 | 25.80 | 24.86 | 25.33 | 1,415,505 | 35,855,904 | 00:47:08 |
ACSEL
| 117.10 | 117.10 | 117.20 | 119.40 | 116.70 | 117.80 | 143,765 | 16,935,298 | 00:47:08 |
ADEL
| 33.50 | 33.48 | 33.50 | 33.82 | 33.38 | 33.63 | 1,631,809 | 54,882,138 | 00:47:08 |
ADESE
| 2.21 | 2.20 | 2.21 | 2.27 | 2.19 | 2.23 | 67,400,237 | 150,031,681 | 00:47:08 |
ADGYO
| 30.90 | 30.88 | 30.90 | 31.34 | 30.90 | 31.05 | 578,145 | 17,948,254 | 00:47:08 |
ADGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:43:19 |
AEFES
| 170.60 | 170.60 | 170.70 | 171.50 | 164.80 | 168.43 | 9,812,225 | 1,652,709,700 | 00:47:09 |
AFYON
| 15.23 | 15.23 | 15.24 | 15.34 | 15.09 | 15.23 | 6,251,583 | 95,192,378 | 00:47:09 |
AGESA
| 144.40 | 144.00 | 144.40 | 145.70 | 141.00 | 143.36 | 918,350 | 131,650,096 | 00:47:09 |
AGHOL
| 316.00 | 315.75 | 316.00 | 318.50 | 307.25 | 312.77 | 800,831 | 250,472,040 | 00:47:09 |
AGROT
| 11.05 | 11.04 | 11.05 | 11.09 | 10.37 | 10.65 | 60,960,278 | 649,001,247 | 00:47:09 |
AGYO
| 7.26 | 7.25 | 7.26 | 7.27 | 7.19 | 7.23 | 558,681 | 4,039,923 | 00:59:15 |
AHGAZ
| 19.83 | 19.83 | 19.89 | 20.22 | 19.73 | 19.88 | 3,407,561 | 67,740,390 | 00:47:09 |
AHSGY
| 24.70 | 24.70 | 24.72 | 24.74 | 23.32 | 24.36 | 8,157,375 | 198,687,775 | 00:47:09 |
AKBNK
| 67.15 | 67.15 | 67.20 | 67.15 | 65.25 | 66.37 | 77,100,736 | 5,116,940,528 | 00:47:09 |
AKCNS
| 185.60 | 184.70 | 185.60 | 185.70 | 182.40 | 184.59 | 382,698 | 70,640,596 | 00:47:09 |
AKENR
| 13.96 | 13.95 | 13.96 | 15.00 | 13.86 | 14.25 | 40,729,586 | 580,427,619 | 00:47:09 |
AKFGY
| 2.12 | 2.12 | 2.13 | 2.16 | 2.11 | 2.13 | 42,414,332 | 90,362,662 | 00:47:09 |
AKFGYNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221,670,260 | 2,443,340,520 | 00:45:22 |
AKFYE
| 19.76 | 19.75 | 19.76 | 20.04 | 19.63 | 19.84 | 3,437,385 | 68,208,318 | 00:47:09 |
AKFYENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180,930,499 | 3,149,999,988 | 00:48:22 |
AKGRT
| 8.00 | 8.00 | 8.01 | 8.10 | 7.95 | 8.01 | 17,642,482 | 141,312,656 | 00:47:09 |
AKMGY
| 219.50 | 219.30 | 219.50 | 220.70 | 217.50 | 219.04 | 18,106 | 3,965,908 | 00:59:17 |
AKSA
| 11.09 | 11.08 | 11.09 | 11.31 | 11.04 | 11.16 | 11,839,582 | 132,086,959 | 00:47:09 |
AKSEN
| 40.26 | 40.26 | 40.40 | 41.10 | 40.02 | 40.57 | 2,841,074 | 115,267,282 | 00:47:09 |
AKSGY
| 7.35 | 7.35 | 7.37 | 7.44 | 7.32 | 7.39 | 2,320,857 | 17,142,186 | 00:47:09 |
AKSUE
| 11.82 | 11.82 | 11.83 | 12.09 | 11.72 | 11.89 | 267,145 | 3,176,182 | 00:59:19 |
AKYHO
| 2.70 | 2.69 | 2.70 | 2.71 | 2.66 | 2.69 | 1,706,082 | 4,584,477 | 00:59:21 |
ALARK
| 89.60 | 89.60 | 89.70 | 91.85 | 89.25 | 90.33 | 5,127,480 | 463,183,642 | 00:47:09 |
ALBRK
| 7.28 | 7.28 | 7.29 | 7.34 | 7.18 | 7.25 | 15,834,031 | 114,782,489 | 00:47:09 |
ALCAR
| 1,012.00 | 1,011.00 | 1,012.00 | 1,023.00 | 995.50 | 1,008.35 | 72,798 | 73,405,763 | 00:47:09 |
ALCTL
| 123.30 | 123.30 | 123.40 | 124.60 | 117.60 | 121.09 | 519,306 | 62,880,745 | 00:47:09 |
ALFAS
| 78.95 | 78.95 | 79.00 | 79.75 | 77.50 | 78.61 | 2,681,426 | 210,785,354 | 00:47:09 |
ALGYO
| 21.38 | 21.32 | 21.38 | 21.58 | 21.10 | 21.36 | 1,980,317 | 42,295,811 | 00:47:09 |
ALKA
| 9.38 | 9.37 | 9.38 | 9.85 | 9.33 | 9.56 | 4,962,095 | 47,448,992 | 00:47:09 |
ALKIM
| 18.87 | 18.87 | 19.04 | 19.66 | 18.86 | 19.16 | 1,989,859 | 38,123,783 | 00:47:09 |
ALKLC
| 28.36 | 28.36 | 28.40 | 29.00 | 26.22 | 27.36 | 9,223,676 | 252,313,601 | 00:47:09 |
ALMAD
| 7.80 | 7.79 | 7.80 | 7.95 | 7.60 | 7.80 | 4,801,610 | 37,463,615 | 00:47:09 |
ALTINS1
| 31.10 | 31.10 | 31.11 | 31.25 | 31.06 | 31.13 | 12,953,940 | 403,312,381 | 00:47:08 |
ALTNY
| 77.45 | 77.45 | 77.50 | 79.90 | 77.35 | 78.50 | 2,971,582 | 233,266,093 | 00:47:09 |
ALVES
| 36.60 | 36.60 | 36.62 | 37.20 | 36.54 | 36.83 | 1,457,764 | 53,686,276 | 00:47:09 |
ANELE
| 14.81 | 14.81 | 14.83 | 15.09 | 14.81 | 14.96 | 541,140 | 8,093,598 | 00:47:10 |
ANGEN
| 15.39 | 15.39 | 15.40 | 15.80 | 14.65 | 15.45 | 31,961,473 | 493,775,032 | 00:47:10 |
ANHYT
| 105.00 | 104.90 | 105.00 | 108.50 | 104.50 | 106.58 | 1,589,005 | 169,358,301 | 00:47:10 |
ANSGR
| 114.80 | 114.80 | 114.90 | 116.30 | 114.00 | 115.19 | 1,415,741 | 163,081,224 | 00:47:10 |
ARASE
| 51.80 | 51.80 | 52.05 | 52.70 | 51.75 | 52.16 | 447,178 | 23,324,153 | 00:47:10 |
ARCLK
| 127.30 | 127.30 | 127.40 | 129.60 | 126.00 | 127.57 | 4,475,906 | 570,971,224 | 00:47:10 |
ARDYZ
| 39.92 | 39.90 | 39.92 | 40.72 | 38.04 | 39.50 | 4,038,591 | 159,507,721 | 00:47:10 |
ARENA
| 36.08 | 36.08 | 36.14 | 36.68 | 35.62 | 36.20 | 1,123,716 | 40,681,520 | 00:47:10 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARMGD
| 35.90 | 35.86 | 35.90 | 37.02 | 35.36 | 35.91 | 11,449,478 | 411,168,517 | 00:47:10 |
ARSAN
| 20.84 | 20.80 | 20.84 | 21.16 | 20.54 | 20.80 | 632,177 | 13,147,902 | 00:47:10 |
ARTMS
| 31.22 | 31.18 | 31.22 | 31.96 | 30.54 | 31.39 | 2,678,559 | 84,080,051 | 00:47:10 |
ARZUM
| 38.20 | 38.20 | 38.28 | 39.08 | 37.30 | 38.29 | 977,566 | 37,432,918 | 00:47:10 |
ASELS
| 82.35 | 82.30 | 82.35 | 82.40 | 80.95 | 81.72 | 19,993,143 | 1,633,899,960 | 00:47:10 |
ASGYO
| 11.87 | 11.87 | 11.88 | 12.01 | 11.84 | 11.90 | 1,795,479 | 21,373,232 | 00:47:10 |
ASTOR
| 124.50 | 124.40 | 124.50 | 125.00 | 122.60 | 123.68 | 10,488,231 | 1,297,142,867 | 00:47:10 |
ASUZU
| 64.85 | 64.85 | 64.90 | 65.55 | 64.40 | 64.94 | 628,834 | 40,837,994 | 00:47:10 |
ATAGY
| 11.27 | 11.26 | 11.27 | 11.40 | 11.20 | 11.30 | 319,798 | 3,612,290 | 00:59:23 |
ATAKP
| 46.64 | 46.62 | 46.64 | 47.00 | 46.02 | 46.72 | 314,682 | 14,700,482 | 00:47:10 |
ATATP
| 118.80 | 118.80 | 118.90 | 119.70 | 116.00 | 117.98 | 462,400 | 54,555,693 | 00:47:10 |
ATEKS
| 165.30 | 165.30 | 165.50 | 166.60 | 163.50 | 164.93 | 35,922 | 5,924,729 | 00:47:10 |
ATLAS
| 6.17 | 6.15 | 6.17 | 6.20 | 6.05 | 6.12 | 521,929 | 3,196,390 | 00:59:25 |
ATSYH
| 43.78 | 43.76 | 43.78 | 43.98 | 43.78 | 43.89 | 41,511 | 1,822,003 | 01:01:08 |
AVGYO
| 8.15 | 8.14 | 8.15 | 8.25 | 8.06 | 8.16 | 205,143 | 1,673,350 | 00:59:27 |
AVHOL
| 36.90 | 36.88 | 36.90 | 37.74 | 35.56 | 36.62 | 1,363,685 | 49,938,518 | 00:47:10 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.68 | 3.68 | 3.69 | 3.79 | 3.53 | 3.66 | 35,778,794 | 131,071,635 | 00:47:10 |
AVPGY
| 60.50 | 60.40 | 60.50 | 61.35 | 57.70 | 59.73 | 4,079,213 | 243,646,929 | 00:47:10 |
AVTUR
| 12.73 | 12.73 | 12.74 | 12.81 | 12.30 | 12.62 | 627,667 | 7,920,979 | 00:59:29 |
AYCES
| 500.50 | 500.50 | 501.00 | 510.50 | 499.00 | 503.61 | 30,489 | 15,354,585 | 00:47:10 |
AYDEM
| 22.98 | 22.96 | 22.98 | 23.38 | 22.92 | 23.12 | 2,892,483 | 66,860,918 | 00:47:10 |
AYEN
| 30.86 | 30.70 | 30.86 | 31.78 | 30.50 | 31.06 | 1,249,358 | 38,808,870 | 00:47:10 |
AYES
| 7.95 | 7.95 | 8.10 | 8.17 | 7.75 | 8.02 | 140,512 | 1,127,192 | 01:01:10 |
AYGAZ
| 161.00 | 161.00 | 161.20 | 162.40 | 157.30 | 160.50 | 379,413 | 60,896,788 | 00:47:10 |
AZTEK
| 49.10 | 49.08 | 49.10 | 50.70 | 48.82 | 49.66 | 1,682,771 | 83,560,173 | 00:47:10 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
