| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
32,7800 | 32,74 | 32,78 | 32,78 | 31,02 | 32,01 | 278.086,00 | 8.901.122,16 | 18:10:13 |
|
ATSYH
|
49,4000 | 49,40 | 50,00 | 51,60 | 49,40 | 50,08 | 47.934,00 | 2.400.527,95 | 18:10:13 |
|
ATEKS
|
99,0500 | 99,05 | 0,00 | 99,05 | 99,05 | 99,05 | 19.803,00 | 1.961.487,15 | 18:10:13 |
|
SAMAT
|
5,4200 | 5,41 | 5,42 | 5,53 | 5,37 | 5,43 | 546.756,00 | 2.968.239,11 | 18:10:13 |
|
AVTUR
|
19,3300 | 19,33 | 19,40 | 20,56 | 19,33 | 19,78 | 951.165,00 | 18.815.030,77 | 18:10:13 |
|
ATAGY
|
12,7700 | 12,75 | 12,77 | 12,89 | 12,55 | 12,73 | 139.982,00 | 1.782.447,43 | 18:10:13 |
|
ATLAS
|
9,5500 | 9,54 | 9,55 | 9,80 | 9,16 | 9,50 | 2.809.230,00 | 26.695.545,22 | 18:10:13 |
|
AKYHO
|
2,6400 | 2,63 | 2,64 | 2,66 | 2,58 | 2,61 | 1.918.924,00 | 4.999.482,88 | 18:10:13 |
|
AKMGY
|
222,6000 | 222,60 | 223,10 | 227,00 | 221,20 | 223,85 | 16.911,00 | 3.785.460,00 | 18:10:13 |
|
AGYO
|
8,5800 | 8,58 | 8,71 | 8,82 | 8,29 | 8,65 | 1.026.427,00 | 8.882.592,94 | 18:10:13 |
|
AYGAZ
|
264,7500 | 264,50 | 264,75 | 265,00 | 256,50 | 261,85 | 1.773.064,00 | 464.271.733,50 | 18:10:13 |
|
AYEN
|
28,5400 | 28,36 | 28,54 | 28,86 | 28,10 | 28,45 | 511.531,00 | 14.551.946,34 | 18:10:13 |
|
AYDEM
|
24,8000 | 24,78 | 24,80 | 25,28 | 24,68 | 24,83 | 2.851.106,00 | 70.795.279,74 | 18:10:13 |
|
AYCES
|
692,5000 | 680,00 | 692,50 | 697,50 | 662,00 | 673,48 | 130.737,00 | 88.049.034,50 | 18:10:13 |
|
AVOD
|
4,2600 | 4,26 | 4,32 | 4,52 | 4,26 | 4,34 | 12.532.786,00 | 54.324.382,26 | 18:10:13 |
|
AVHOL
|
35,6600 | 35,66 | 35,70 | 36,16 | 35,22 | 35,61 | 553.901,00 | 19.725.447,18 | 18:10:13 |
|
AVGYO
|
12,1300 | 12,11 | 12,13 | 12,42 | 11,96 | 12,11 | 828.989,00 | 10.041.292,53 | 18:10:13 |
|
ATATP
|
147,0000 | 147,00 | 147,10 | 151,20 | 144,90 | 146,59 | 1.108.387,00 | 162.476.850,60 | 18:10:13 |
|
ASUZU
|
65,3000 | 65,20 | 65,35 | 66,15 | 64,30 | 64,97 | 514.727,00 | 33.439.771,15 | 18:10:13 |
|
ASELS
|
322,2500 | 322,00 | 322,25 | 333,50 | 320,25 | 325,14 | 22.428.192,00 | 7.292.178.521,00 | 18:10:13 |
|
ARZUM
|
2,6900 | 2,68 | 2,69 | 2,81 | 2,65 | 2,71 | 9.934.354,00 | 26.929.036,59 | 18:10:13 |
|
ARSAN
|
4,0200 | 4,02 | 4,03 | 4,08 | 3,69 | 3,91 | 42.190.842,00 | 164.981.049,10 | 18:10:13 |
|
ARENA
|
26,6400 | 26,64 | 26,66 | 27,30 | 26,24 | 26,78 | 2.162.954,00 | 57.915.431,90 | 18:10:13 |
|
ARDYZ
|
41,1200 | 41,12 | 41,16 | 42,56 | 40,82 | 41,49 | 3.742.927,00 | 155.292.708,14 | 18:10:13 |
|
ARCLK
|
111,8000 | 111,70 | 111,80 | 113,40 | 110,30 | 111,83 | 1.831.562,00 | 204.828.436,30 | 18:10:13 |
|
ANGEN
|
10,2700 | 10,27 | 10,28 | 10,34 | 10,14 | 10,19 | 921.929,00 | 9.397.590,93 | 18:10:13 |
|
ANSGR
|
28,0800 | 28,06 | 28,08 | 28,20 | 27,46 | 27,92 | 6.479.519,00 | 180.880.769,46 | 18:10:13 |
|
ALKIM
|
16,3200 | 16,32 | 16,35 | 16,43 | 16,15 | 16,26 | 1.183.239,00 | 19.238.846,70 | 18:10:13 |
|
ANELE
|
14,2500 | 14,25 | 14,29 | 14,31 | 13,90 | 14,11 | 565.182,00 | 7.975.660,40 | 18:10:13 |
|
ANHYT
|
119,6000 | 119,40 | 119,60 | 121,40 | 117,10 | 118,83 | 822.743,00 | 97.768.857,20 | 18:10:13 |
|
AKGRT
|
7,9200 | 7,92 | 7,93 | 8,23 | 7,59 | 7,79 | 9.393.387,00 | 73.147.750,91 | 18:10:13 |
|
AKENR
|
9,7700 | 9,76 | 9,77 | 9,86 | 9,64 | 9,74 | 2.766.183,00 | 26.952.478,21 | 18:10:13 |
|
AKSUE
|
28,6000 | 28,52 | 28,60 | 28,98 | 28,22 | 28,48 | 898.896,00 | 25.595.848,76 | 18:10:13 |
|
ALARK
|
89,8000 | 89,75 | 89,80 | 92,70 | 89,60 | 90,31 | 6.359.666,00 | 574.347.607,70 | 18:10:13 |
|
ADESE
|
1,0300 | 1,02 | 1,03 | 1,07 | 1,03 | 1,04 | 121.824.321,00 | 126.446.706,22 | 18:10:13 |
|
ALCAR
|
757,0000 | 757,00 | 761,50 | 773,00 | 754,50 | 760,73 | 13.965,00 | 10.623.616,50 | 18:10:13 |
|
ALKA
|
11,4000 | 11,40 | 11,41 | 11,44 | 10,80 | 11,05 | 4.643.328,00 | 51.297.018,11 | 18:10:13 |
|
ALBRK
|
8,1700 | 8,17 | 8,18 | 8,36 | 8,08 | 8,17 | 19.900.810,00 | 162.546.184,22 | 18:10:13 |
|
AKCNS
|
208,5000 | 208,50 | 208,60 | 211,80 | 203,70 | 206,54 | 371.909,00 | 76.814.877,70 | 18:10:13 |
|
AFYON
|
16,2800 | 16,27 | 16,28 | 16,29 | 15,73 | 16,12 | 6.033.893,00 | 97.268.955,33 | 18:10:13 |
|
AKSGY
|
8,4700 | 8,46 | 8,47 | 8,50 | 8,36 | 8,44 | 2.628.613,00 | 22.185.661,16 | 18:10:13 |
|
AKBNK
|
72,5500 | 72,55 | 72,60 | 75,35 | 71,70 | 72,90 | 124.021.617,00 | 9.040.522.728,40 | 18:10:13 |
|
ALGYO
|
4,9400 | 4,94 | 4,95 | 5,21 | 4,94 | 5,05 | 19.680.025,00 | 99.412.724,50 | 18:10:13 |
|
AKSEN
|
77,5500 | 77,55 | 77,60 | 80,30 | 77,00 | 78,38 | 9.321.184,00 | 730.634.710,55 | 18:10:13 |
|
ADEL
|
32,3800 | 32,38 | 32,40 | 32,90 | 32,00 | 32,38 | 937.410,00 | 30.349.454,30 | 18:10:13 |
|
AGHOL
|
28,9400 | 28,94 | 28,98 | 29,18 | 28,52 | 28,86 | 3.194.057,00 | 92.163.170,34 | 18:10:13 |
|
ACSEL
|
102,7000 | 102,70 | 103,10 | 104,20 | 101,90 | 102,68 | 109.765,00 | 11.270.577,90 | 18:10:13 |
|
AKSA
|
10,8200 | 10,82 | 10,83 | 11,04 | 10,63 | 10,86 | 33.524.629,00 | 364.119.670,76 | 18:10:13 |
|
ALCTL
|
124,9000 | 124,30 | 124,90 | 125,70 | 122,80 | 124,35 | 360.240,00 | 44.794.416,70 | 18:10:13 |
|
AKFGY
|
3,0500 | 3,04 | 3,05 | 3,07 | 3,01 | 3,04 | 15.921.493,00 | 48.352.753,08 | 18:10:13 |
|
AEFES
|
17,2900 | 17,29 | 17,30 | 17,50 | 17,05 | 17,26 | 32.777.864,00 | 565.862.215,92 | 18:10:13 |
|
AGESA
|
223,0000 | 222,90 | 223,00 | 227,00 | 219,00 | 221,58 | 262.296,00 | 58.118.457,80 | 18:10:13 |
|
AKHAN
|
27,8400 | 27,86 | 27,88 | 29,90 | 27,90 | 28,07 | 6.519.416,00 | 182.973.576,62 | 10:43:17 |
|
ARFYE
|
29,6400 | 29,62 | 29,64 | 30,50 | 29,52 | 29,67 | 1.577.010,00 | 46.793.058,48 | 10:43:17 |
|
ALTNY
|
16,2600 | 16,26 | 16,28 | 16,53 | 16,09 | 16,41 | 6.712.865,00 | 110.184.102,47 | 10:42:17 |
|
ASTOR
|
176,3000 | 176,30 | 176,40 | 185,90 | 174,40 | 176,52 | 3.986.019,00 | 703.615.929,60 | 10:42:17 |
|
AKFIS
|
29,5800 | 29,58 | 29,62 | 27,94 | 25,40 | 29,39 | 8.146.203,00 | 239.431.580,32 | 10:42:17 |
|
ALVES
|
3,8800 | 3,87 | 3,88 | 4,04 | 3,94 | 3,90 | 33.873.596,00 | 132.219.276,51 | 10:42:17 |
|
ALKLC
|
259,0000 | 259,00 | 259,50 | 263,75 | 255,25 | 260,20 | 527.326,00 | 137.210.609,50 | 10:42:17 |
|
AHSGY
|
22,9800 | 22,94 | 22,96 | 24,00 | 22,88 | 23,04 | 225.356,00 | 5.191.635,12 | 10:42:17 |
|
ALFAS
|
44,6200 | 44,60 | 44,62 | 45,00 | 44,10 | 44,92 | 1.508.413,00 | 67.760.581,58 | 10:42:17 |
|
AKFYE
|
20,2800 | 20,30 | 20,30 | 20,52 | 19,59 | 20,28 | 795.366,00 | 16.127.325,42 | 10:42:17 |
|
AZTEK
|
4,8700 | 4,85 | 4,86 | 4,94 | 4,81 | 4,88 | 1.552.885,00 | 7.579.573,03 | 10:42:17 |
|
A1CAP
|
17,0600 | 17,02 | 17,06 | 17,25 | 16,31 | 17,11 | 1.896.578,00 | 32.456.804,66 | 10:42:17 |
|
AHGAZ
|
24,9800 | 24,98 | 25,00 | 25,46 | 24,96 | 25,00 | 532.341,00 | 13.309.032,82 | 10:42:17 |
|
ARMGD
|
86,3500 | 86,25 | 86,35 | 87,50 | 85,50 | 86,67 | 72.079,00 | 6.247.215,80 | 10:42:17 |
|
A1YEN
|
32,6200 | 32,56 | 32,64 | 33,20 | 31,70 | 32,79 | 650.695,00 | 21.335.905,80 | 10:42:17 |
|
ADGYO
|
64,4500 | 64,45 | 64,55 | 65,00 | 62,75 | 64,39 | 678.141,00 | 43.665.793,05 | 10:42:17 |
|
AVPGY
|
56,5500 | 56,50 | 56,55 | 57,50 | 56,55 | 56,67 | 207.507,00 | 11.759.153,05 | 10:42:17 |
|
ARTMS
|
41,8600 | 41,84 | 41,94 | 43,88 | 40,00 | 41,76 | 351.996,00 | 14.697.847,26 | 10:42:17 |
|
ASGYO
|
12,7100 | 12,72 | 12,74 | 12,88 | 12,30 | 12,90 | 2.675.919,00 | 34.517.705,93 | 10:42:17 |
|
AGROT
|
3,3900 | 3,38 | 3,39 | 3,40 | 3,34 | 3,40 | 7.978.712,00 | 27.120.275,71 | 10:42:17 |
|
ATAKP
|
60,8500 | 60,75 | 60,80 | 62,00 | 60,60 | 61,12 | 86.323,00 | 5.276.131,35 | 10:40:17 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store