| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
14,8000 | 14,79 | 14,80 | 15,00 | 14,80 | 14,89 | 90.145,00 | 1.342.215,60 | 18:10:18 |
|
ATEKS
|
84,5500 | 84,50 | 84,55 | 84,55 | 84,50 | 84,52 | 18.475,00 | 1.561.581,35 | 18:10:18 |
|
ATLAS
|
6,3000 | 6,30 | 6,32 | 6,44 | 6,12 | 6,30 | 956.314,00 | 6.028.902,18 | 18:10:18 |
|
ATAGY
|
14,4500 | 14,44 | 14,45 | 15,05 | 14,11 | 14,67 | 418.699,00 | 6.142.380,33 | 18:10:18 |
|
AKMGY
|
251,0000 | 251,00 | 0,00 | 251,00 | 232,40 | 244,80 | 76.403,00 | 18.703.619,70 | 18:10:18 |
|
AGYO
|
7,7100 | 7,71 | 7,73 | 7,91 | 7,70 | 7,80 | 920.245,00 | 7.181.092,16 | 18:10:18 |
|
SAMAT
|
7,6100 | 7,61 | 7,62 | 8,05 | 7,50 | 7,71 | 14.171.166,00 | 109.213.781,46 | 18:10:18 |
|
ALKA
|
11,5300 | 11,53 | 0,00 | 11,53 | 10,51 | 11,18 | 16.242.027,00 | 181.649.945,22 | 18:10:18 |
|
AYCES
|
477,0000 | 477,00 | 478,25 | 493,00 | 477,00 | 483,58 | 76.544,00 | 37.014.846,50 | 18:10:18 |
|
ANSGR
|
21,9000 | 21,88 | 21,90 | 22,36 | 21,76 | 22,14 | 9.429.200,00 | 208.715.360,52 | 18:10:18 |
|
ALKIM
|
19,6500 | 19,62 | 19,65 | 19,88 | 18,51 | 19,47 | 7.172.103,00 | 139.640.873,29 | 18:10:18 |
|
AYGAZ
|
177,3000 | 177,10 | 177,30 | 182,30 | 177,00 | 179,76 | 279.650,00 | 50.270.329,10 | 18:10:18 |
|
ARSAN
|
2,9100 | 2,91 | 2,92 | 3,02 | 2,89 | 2,96 | 33.343.575,00 | 98.637.742,33 | 18:10:18 |
|
AFYON
|
13,8700 | 13,87 | 13,89 | 14,24 | 13,71 | 13,95 | 5.667.038,00 | 79.051.256,70 | 18:10:18 |
|
AKSGY
|
7,3000 | 7,30 | 7,31 | 7,68 | 7,29 | 7,45 | 8.585.168,00 | 63.919.179,33 | 18:10:18 |
|
AKBNK
|
65,0500 | 65,05 | 65,10 | 67,70 | 64,50 | 66,34 | 103.300.265,00 | 6.853.055.509,10 | 18:10:18 |
|
ALGYO
|
21,4600 | 21,46 | 21,52 | 22,14 | 21,44 | 21,83 | 1.888.477,00 | 41.216.550,98 | 18:10:18 |
|
ARENA
|
33,2000 | 33,20 | 33,22 | 34,22 | 33,10 | 33,77 | 1.323.743,00 | 44.699.176,42 | 18:10:18 |
|
AKSEN
|
38,3600 | 38,36 | 38,44 | 39,30 | 38,36 | 38,87 | 4.536.005,00 | 176.306.103,26 | 18:10:18 |
|
ADEL
|
34,2400 | 34,24 | 34,26 | 35,26 | 34,10 | 34,71 | 2.323.665,00 | 80.655.473,82 | 18:10:18 |
|
ANHYT
|
91,6000 | 91,60 | 91,65 | 93,20 | 90,85 | 91,77 | 1.679.626,00 | 154.139.388,55 | 18:10:18 |
|
AVOD
|
4,5500 | 4,55 | 0,00 | 4,55 | 4,12 | 4,39 | 19.154.608,00 | 84.102.398,00 | 18:10:18 |
|
ANELE
|
21,1200 | 21,12 | 21,22 | 22,12 | 21,12 | 21,70 | 1.461.105,00 | 31.700.168,78 | 18:10:18 |
|
ALBRK
|
8,1900 | 8,19 | 8,20 | 8,50 | 8,15 | 8,33 | 24.120.753,00 | 200.888.805,42 | 18:10:18 |
|
AKCNS
|
136,9000 | 136,90 | 137,00 | 142,00 | 136,10 | 138,63 | 826.830,00 | 114.622.963,40 | 18:10:18 |
|
ALCAR
|
1020,0000 | 1.020,00 | 1.021,00 | 1.051,00 | 1.012,00 | 1.033,54 | 56.270,00 | 58.157.138,00 | 18:10:18 |
|
ASELS
|
195,7000 | 195,70 | 195,80 | 199,30 | 194,10 | 195,40 | 7.839.887,00 | 1.531.891.962,20 | 12:27:18 |
|
AEFES
|
15,5500 | 15,54 | 15,55 | 15,46 | 15,21 | 15,44 | 24.735.555,00 | 381.857.171,30 | 12:27:18 |
|
AYEN
|
31,0200 | 31,02 | 31,08 | 30,98 | 30,22 | 30,81 | 360.642,00 | 11.109.605,58 | 12:27:18 |
|
ASUZU
|
61,8000 | 61,65 | 61,85 | 62,00 | 60,95 | 61,71 | 244.619,00 | 15.095.933,50 | 12:26:18 |
|
ADESE
|
21,3400 | 21,32 | 21,34 | 21,30 | 20,78 | 21,15 | 11.597.144,00 | 245.235.227,56 | 12:26:18 |
|
ALARK
|
84,7000 | 84,65 | 84,75 | 85,50 | 83,85 | 84,66 | 1.036.545,00 | 87.757.715,75 | 12:26:18 |
|
AKFGY
|
2,7700 | 2,76 | 2,77 | 2,77 | 2,71 | 2,76 | 16.016.557,00 | 44.275.931,62 | 12:25:18 |
|
AVGYO
|
14,0400 | 14,04 | 14,25 | 14,47 | 13,86 | 14,20 | 91.548,00 | 1.299.646,17 | 12:24:18 |
|
ACSEL
|
122,7000 | 122,50 | 122,60 | 124,00 | 121,10 | 122,77 | 82.623,00 | 10.143.323,60 | 12:21:18 |
|
ATATP
|
157,3000 | 157,10 | 157,30 | 155,10 | 147,40 | 155,01 | 479.006,00 | 74.252.158,40 | 10:27:18 |
|
AHGAZ
|
32,6600 | 32,62 | 32,64 | 34,00 | 32,42 | 32,58 | 590.163,00 | 19.229.950,78 | 10:27:18 |
|
ASTOR
|
113,1000 | 113,20 | 113,30 | 114,50 | 110,30 | 112,74 | 4.977.094,00 | 561.120.921,80 | 10:27:18 |
|
A1CAP
|
9,4300 | 9,41 | 9,40 | 9,53 | 9,32 | 9,43 | 1.434.674,00 | 13.520.312,45 | 10:27:18 |
|
ALVES
|
32,6200 | 32,60 | 32,64 | 32,76 | 31,96 | 32,56 | 429.792,00 | 13.995.546,62 | 10:27:18 |
|
ALFAS
|
48,3800 | 48,34 | 48,40 | 48,12 | 46,68 | 48,43 | 857.451,00 | 41.527.319,46 | 10:27:18 |
|
A1YEN
|
31,1800 | 31,12 | 31,18 | 31,78 | 30,20 | 31,21 | 249.725,00 | 7.792.864,54 | 10:26:18 |
|
ADGYO
|
56,9500 | 56,95 | 57,05 | 58,50 | 55,70 | 56,80 | 54.506,00 | 3.096.120,40 | 10:26:18 |
|
AKYHO
|
3,6100 | 3,61 | 3,62 | 3,74 | 3,50 | 3,53 | 3.164.806,00 | 11.179.927,47 | 10:26:18 |
|
ARZUM
|
3,0100 | 3,00 | 3,01 | 3,08 | 2,98 | 3,01 | 4.450.037,00 | 13.409.441,55 | 10:26:18 |
|
AKSA
|
11,0000 | 10,98 | 10,99 | 11,26 | 10,69 | 11,04 | 2.940.616,00 | 32.470.992,43 | 10:26:18 |
|
AKFYE
|
18,0300 | 18,03 | 18,04 | 17,98 | 17,67 | 17,97 | 1.685.053,00 | 30.281.648,76 | 10:26:18 |
|
AKFIS
|
23,6000 | 23,56 | 23,58 | 23,90 | 23,38 | 23,52 | 336.623,00 | 7.918.326,98 | 10:26:18 |
|
ALKLC
|
85,0000 | 85,00 | 85,00 | 86,75 | 83,50 | 84,73 | 161.888,00 | 13.716.430,00 | 10:26:18 |
|
ARCLK
|
136,8000 | 136,70 | 136,80 | 137,20 | 134,20 | 136,45 | 179.897,00 | 24.549.459,10 | 10:26:18 |
|
AKENR
|
11,1700 | 11,18 | 11,19 | 11,28 | 11,10 | 11,17 | 1.320.514,00 | 14.746.764,82 | 10:26:18 |
|
ALCTL
|
119,4000 | 119,30 | 119,60 | 122,00 | 117,90 | 119,17 | 22.128,00 | 2.637.028,00 | 10:26:18 |
|
ASGYO
|
13,5700 | 13,57 | 13,60 | 13,79 | 13,41 | 13,61 | 339.898,00 | 4.624.409,94 | 10:26:18 |
|
ARMGD
|
34,5600 | 34,56 | 34,62 | 34,72 | 33,70 | 34,48 | 483.492,00 | 16.672.053,64 | 10:26:18 |
|
ARDYZ
|
28,3600 | 28,34 | 28,36 | 29,00 | 27,86 | 28,34 | 288.879,00 | 8.187.710,54 | 10:26:18 |
|
ALTNY
|
77,2500 | 77,15 | 77,20 | 79,10 | 76,50 | 77,48 | 1.000.150,00 | 77.492.688,80 | 10:26:18 |
|
AVHOL
|
49,0600 | 49,02 | 49,06 | 49,12 | 47,58 | 48,91 | 356.540,00 | 17.437.515,20 | 10:26:18 |
|
AYDEM
|
19,1100 | 19,09 | 19,11 | 19,23 | 18,82 | 19,10 | 238.964,00 | 4.563.261,59 | 10:26:18 |
|
ANGEN
|
12,3600 | 12,36 | 12,37 | 12,81 | 12,15 | 12,36 | 318.564,00 | 3.938.503,34 | 10:26:18 |
|
AHSGY
|
48,1400 | 48,04 | 48,10 | 48,94 | 43,86 | 48,47 | 311.447,00 | 15.096.880,04 | 10:26:18 |
|
AGROT
|
8,1200 | 8,11 | 8,12 | 8,13 | 8,00 | 8,11 | 1.763.294,00 | 14.301.784,17 | 10:26:18 |
|
ATAKP
|
53,3500 | 53,20 | 53,35 | 55,45 | 52,80 | 53,19 | 34.358,00 | 1.827.518,40 | 10:26:18 |
|
ARTMS
|
37,5600 | 37,56 | 37,60 | 37,46 | 36,68 | 37,74 | 150.311,00 | 5.673.027,14 | 10:26:18 |
|
AGHOL
|
27,9400 | 27,92 | 27,96 | 28,00 | 27,24 | 27,92 | 629.015,00 | 17.561.101,72 | 10:25:18 |
|
AKSUE
|
18,8800 | 18,80 | 19,16 | 19,45 | 18,65 | 19,06 | 24.659,00 | 469.868,26 | 10:25:18 |
|
AVPGY
|
64,2000 | 64,00 | 64,10 | 64,50 | 63,50 | 64,10 | 51.867,00 | 3.324.829,00 | 10:25:18 |
|
AGESA
|
168,8000 | 168,80 | 169,00 | 170,20 | 165,00 | 168,38 | 9.803,00 | 1.650.605,90 | 10:25:18 |
|
AVTUR
|
15,8200 | 15,70 | 15,82 | 16,84 | 15,08 | 15,76 | 177.902,00 | 2.804.414,79 | 10:25:18 |
|
AKGRT
|
6,3700 | 6,36 | 6,37 | 6,37 | 6,29 | 6,36 | 1.231.344,00 | 7.829.037,19 | 10:24:18 |
|
AZTEK
|
52,8000 | 52,80 | 0,00 | 48,78 | 47,02 | 51,94 | 1.678.805,00 | 87.189.668,25 | 10:15:18 |
|
ATSYH
|
55,0000 | 55,00 | 55,90 | 54,45 | 54,35 | 55,00 | 11.242,00 | 618.310,00 | 09:55:18 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store
