| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ALKA
|
13,2000 | 13,20 | 13,28 | 13,92 | 13,26 | 13,17 | 13.827.296,00 | 182.103.140,51 | 18:05:21 |
|
ALKIM
|
19,8800 | 19,88 | 19,95 | 21,06 | 19,92 | 20,02 | 3.713.933,00 | 74.350.566,02 | 18:05:21 |
|
AVOD
|
4,0900 | 4,09 | 4,10 | 4,49 | 4,18 | 4,13 | 10.115.401,00 | 41.791.433,03 | 18:05:21 |
|
ARSAN
|
4,4100 | 4,40 | 4,41 | 4,53 | 4,28 | 4,54 | 84.421.196,00 | 382.983.557,66 | 18:05:21 |
|
AFYON
|
13,7800 | 13,78 | 13,79 | 13,79 | 13,57 | 13,67 | 2.293.040,00 | 31.346.558,57 | 18:05:21 |
|
ADEL
|
33,8400 | 33,84 | 33,86 | 35,80 | 34,22 | 33,70 | 2.209.637,00 | 74.471.301,54 | 18:05:21 |
|
ARENA
|
29,5000 | 29,46 | 29,50 | 30,24 | 29,20 | 29,78 | 2.055.109,00 | 61.204.711,78 | 18:05:21 |
|
AKSEN
|
70,5000 | 70,45 | 70,50 | 69,25 | 67,50 | 69,17 | 10.746.949,00 | 743.362.956,80 | 18:05:21 |
|
AYES
|
18,0000 | 18,00 | 18,05 | 18,05 | 17,90 | 17,90 | 72.998,00 | 1.306.974,06 | 18:05:21 |
|
AKSGY
|
8,5100 | 8,50 | 8,51 | 8,58 | 8,47 | 8,51 | 3.367.400,00 | 28.648.082,20 | 18:05:21 |
|
AKBNK
|
79,9000 | 79,85 | 79,90 | 79,15 | 76,80 | 78,80 | 102.178.904,00 | 8.051.474.047,35 | 18:05:21 |
|
ANELE
|
17,0700 | 17,06 | 17,07 | 16,85 | 16,49 | 16,60 | 2.431.610,00 | 40.362.125,45 | 18:05:21 |
|
ALBRK
|
8,4300 | 8,42 | 8,43 | 8,55 | 8,38 | 8,43 | 22.098.895,00 | 186.269.624,45 | 18:05:21 |
|
AKCNS
|
153,9000 | 153,30 | 153,90 | 159,30 | 154,20 | 153,37 | 537.351,00 | 82.413.248,50 | 18:05:21 |
|
AKMGY
|
200,9000 | 200,80 | 200,90 | 204,60 | 199,70 | 200,31 | 26.762,00 | 5.360.747,50 | 18:05:21 |
|
AGYO
|
7,7900 | 7,72 | 7,79 | 7,89 | 7,56 | 7,72 | 628.430,00 | 4.849.270,16 | 18:05:21 |
|
ATEKS
|
85,4000 | 85,35 | 85,40 | 90,25 | 87,90 | 86,03 | 22.395,00 | 1.926.569,00 | 18:05:21 |
|
AYGAZ
|
213,8000 | 213,80 | 213,90 | 219,70 | 213,00 | 215,23 | 540.388,00 | 116.308.645,10 | 18:05:21 |
|
ALCAR
|
902,0000 | 901,50 | 902,00 | 943,00 | 911,50 | 913,94 | 40.010,00 | 36.566.822,00 | 18:05:21 |
|
AYCES
|
446,5000 | 446,50 | 446,75 | 458,00 | 450,00 | 448,53 | 34.630,00 | 15.532.627,00 | 18:05:21 |
|
ANHYT
|
108,2000 | 108,10 | 108,20 | 107,30 | 104,60 | 106,53 | 1.382.287,00 | 147.261.225,50 | 18:05:21 |
|
ANSGR
|
26,5800 | 26,56 | 26,58 | 26,94 | 26,16 | 26,62 | 6.775.802,00 | 180.385.410,88 | 17:59:21 |
|
SAMAT
|
5,9000 | 5,90 | 5,91 | 5,94 | 5,72 | 5,86 | 984.384,00 | 5.770.377,48 | 17:59:21 |
|
ALGYO
|
5,4500 | 5,43 | 5,44 | 5,75 | 5,27 | 5,48 | 16.626.265,00 | 91.056.703,14 | 17:59:21 |
|
ATAGY
|
14,5900 | 14,37 | 14,40 | 14,09 | 13,42 | 14,74 | 1.113.686,00 | 16.411.992,09 | 17:59:21 |
|
ATLAS
|
6,2400 | 6,15 | 6,15 | 6,49 | 6,18 | 6,18 | 770.818,00 | 4.764.628,77 | 17:58:21 |
|
ASUZU
|
58,2500 | 58,25 | 58,35 | 60,80 | 59,30 | 58,66 | 505.024,00 | 29.625.251,20 | 17:56:21 |
|
ASELS
|
334,2500 | 334,25 | 334,50 | 325,00 | 305,75 | 327,41 | 43.099.923,00 | 14.111.386.867,00 | 15:45:20 |
|
ARCLK
|
111,7000 | 111,60 | 111,90 | 116,20 | 113,70 | 112,39 | 2.774.195,00 | 311.788.031,50 | 15:45:20 |
|
ACSEL
|
103,0000 | 102,80 | 103,10 | 103,90 | 102,00 | 102,69 | 70.379,00 | 7.227.369,10 | 15:45:20 |
|
ATATP
|
156,2000 | 156,10 | 156,30 | 165,90 | 157,10 | 159,02 | 997.421,00 | 158.607.279,90 | 15:44:20 |
|
AGHOL
|
32,5400 | 32,48 | 32,54 | 34,36 | 32,94 | 33,03 | 6.792.772,00 | 224.233.953,38 | 15:44:20 |
|
AEFES
|
17,6200 | 17,62 | 17,63 | 18,22 | 17,57 | 17,74 | 60.391.247,00 | 1.071.484.100,47 | 15:44:20 |
|
AKSA
|
10,1000 | 10,08 | 10,09 | 10,40 | 10,18 | 10,14 | 15.104.359,00 | 153.072.479,39 | 15:44:20 |
|
ARDYZ
|
40,7000 | 40,68 | 40,70 | 40,20 | 38,34 | 40,28 | 3.872.099,00 | 155.970.688,78 | 15:44:20 |
|
ARZUM
|
2,3100 | 2,31 | 2,32 | 2,37 | 2,31 | 2,31 | 7.686.020,00 | 17.760.861,58 | 15:44:20 |
|
AGESA
|
225,6000 | 225,60 | 225,80 | 227,40 | 218,20 | 225,50 | 243.635,00 | 54.864.223,90 | 15:44:20 |
|
ALARK
|
106,8000 | 106,70 | 106,80 | 108,00 | 106,00 | 107,29 | 6.446.653,00 | 691.609.480,20 | 15:44:20 |
|
AKGRT
|
8,2200 | 8,20 | 8,21 | 8,45 | 8,12 | 8,24 | 12.297.979,00 | 101.306.816,10 | 15:44:20 |
|
AYDEM
|
22,8600 | 22,86 | 22,88 | 22,24 | 21,70 | 22,55 | 5.175.564,00 | 116.731.769,96 | 15:44:20 |
|
ADESE
|
1,5600 | 1,56 | 1,57 | 1,62 | 1,56 | 1,57 | 107.130.441,00 | 167.804.370,72 | 15:44:20 |
|
AVGYO
|
10,9900 | 10,98 | 11,00 | 10,79 | 10,53 | 10,88 | 2.173.671,00 | 23.648.123,12 | 15:44:20 |
|
AKFGY
|
2,9600 | 2,93 | 2,94 | 2,97 | 2,84 | 2,95 | 19.534.997,00 | 57.526.515,37 | 15:44:20 |
|
AYEN
|
26,1800 | 26,14 | 26,16 | 26,60 | 26,10 | 26,32 | 645.755,00 | 16.993.656,70 | 15:44:20 |
|
AKENR
|
11,0900 | 11,08 | 11,09 | 11,31 | 11,13 | 11,07 | 3.642.750,00 | 40.340.081,82 | 15:44:20 |
|
AVTUR
|
19,0000 | 18,99 | 19,00 | 18,41 | 16,84 | 18,39 | 1.230.247,00 | 22.620.427,67 | 15:44:20 |
|
AKSUE
|
23,7600 | 23,74 | 23,78 | 25,00 | 23,76 | 23,75 | 1.211.062,00 | 28.764.765,16 | 15:43:20 |
|
AVHOL
|
39,4600 | 39,42 | 39,46 | 41,36 | 39,84 | 39,57 | 867.750,00 | 34.337.845,88 | 15:43:20 |
|
ANGEN
|
11,2300 | 11,21 | 11,22 | 11,36 | 11,08 | 11,23 | 1.104.979,00 | 12.403.813,66 | 15:42:20 |
|
ALCTL
|
114,1000 | 114,00 | 114,10 | 111,20 | 109,20 | 113,87 | 1.167.888,00 | 132.984.389,20 | 15:41:20 |
|
AKYHO
|
3,0300 | 3,01 | 3,02 | 2,78 | 2,70 | 2,96 | 8.882.476,00 | 26.323.677,75 | 15:41:20 |
|
ATSYH
|
65,0000 | 64,45 | 65,00 | 68,55 | 67,95 | 66,59 | 18.823,00 | 1.253.339,75 | 13:55:20 |
|
ALFAS
|
41,5200 | 41,52 | 41,56 | 41,36 | 40,92 | 41,70 | 836.604,00 | 34.890.047,66 | 12:13:06 |
|
ASTOR
|
117,4000 | 117,30 | 117,40 | 119,30 | 115,80 | 117,48 | 8.267.006,00 | 971.164.852,80 | 12:12:06 |
|
A1YEN
|
29,2000 | 29,18 | 29,20 | 30,14 | 29,12 | 29,21 | 375.078,00 | 10.954.873,40 | 12:12:06 |
|
ALTNY
|
15,1800 | 15,16 | 15,18 | 15,76 | 15,12 | 15,28 | 6.584.483,00 | 100.616.536,84 | 12:12:06 |
|
A1CAP
|
12,4800 | 12,50 | 12,51 | 13,06 | 12,50 | 12,52 | 6.494.809,00 | 81.291.788,91 | 12:12:06 |
|
AHSGY
|
17,4000 | 17,40 | 17,43 | 17,62 | 16,21 | 17,29 | 1.651.995,00 | 28.556.975,02 | 12:12:06 |
|
ALVES
|
27,2600 | 27,26 | 27,28 | 26,62 | 26,14 | 27,48 | 5.523.058,00 | 151.762.551,06 | 12:12:06 |
|
ASGYO
|
10,8800 | 10,89 | 10,90 | 11,03 | 10,90 | 10,94 | 776.300,00 | 8.489.786,69 | 12:12:06 |
|
AGROT
|
6,2600 | 6,25 | 6,26 | 6,47 | 6,16 | 6,28 | 4.082.199,00 | 25.616.193,28 | 12:12:06 |
|
AVPGY
|
52,1000 | 52,10 | 52,15 | 52,55 | 51,40 | 52,27 | 219.159,00 | 11.455.328,00 | 12:12:06 |
|
ARMGD
|
77,5000 | 77,50 | 77,55 | 78,40 | 73,40 | 76,87 | 2.486.742,00 | 191.171.757,90 | 12:12:06 |
|
AHGAZ
|
21,8800 | 21,88 | 21,92 | 22,50 | 21,76 | 21,97 | 933.445,00 | 20.503.602,28 | 12:12:06 |
|
ATAKP
|
51,9500 | 51,95 | 52,00 | 52,35 | 51,40 | 52,25 | 105.043,00 | 5.488.511,00 | 12:12:06 |
|
ALKLC
|
216,3000 | 216,30 | 216,50 | 222,40 | 210,00 | 216,35 | 308.580,00 | 66.762.006,30 | 12:12:06 |
|
AKFIS
|
20,6400 | 20,60 | 20,62 | 20,62 | 20,32 | 20,61 | 438.285,00 | 9.032.468,90 | 12:12:06 |
|
ADGYO
|
49,4000 | 49,40 | 49,52 | 49,00 | 44,26 | 49,50 | 1.201.076,00 | 59.457.201,96 | 12:11:06 |
|
AKFYE
|
17,0100 | 16,99 | 17,01 | 16,95 | 16,75 | 16,95 | 877.946,00 | 14.884.928,60 | 12:11:06 |
|
ARTMS
|
37,9600 | 37,96 | 37,98 | 38,36 | 37,06 | 38,29 | 922.153,00 | 35.313.195,36 | 12:11:06 |
|
AZTEK
|
4,2300 | 4,22 | 4,23 | 4,25 | 4,15 | 4,22 | 1.831.600,00 | 7.721.188,84 | 12:00:06 |
|
ARFYE
|
23,5800 | 23,58 | 0,00 | 21,44 | 21,44 | 23,58 | 45.172,00 | 1.065.155,76 | 09:55:06 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store