| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
15,5500 | 15,55 | 15,90 | 16,03 | 15,55 | 14,80 | 63.686,00 | 942.363,92 | 18:10:17 |
|
ATSYH
|
80,0000 | 78,20 | 80,00 | 81,00 | 80,00 | 82,39 | 36.605,00 | 3.015.718,45 | 18:10:17 |
|
ATEKS
|
75,4500 | 75,45 | 76,00 | 75,45 | 74,00 | 73,24 | 10.660,00 | 780.732,80 | 18:10:17 |
|
SAMAT
|
6,4100 | 6,41 | 6,45 | 6,56 | 6,07 | 6,13 | 792.835,00 | 4.855.750,89 | 18:10:17 |
|
AVTUR
|
15,6500 | 15,56 | 15,65 | 15,71 | 14,99 | 15,31 | 1.467.132,00 | 22.454.070,29 | 18:10:17 |
|
AVOD
|
4,0400 | 4,03 | 4,04 | 4,07 | 3,91 | 4,02 | 2.825.447,00 | 11.344.481,84 | 18:10:17 |
|
ATAGY
|
14,0000 | 14,00 | 14,07 | 14,25 | 13,80 | 14,05 | 230.262,00 | 3.234.559,26 | 18:10:17 |
|
ATLAS
|
6,0500 | 6,05 | 6,10 | 6,13 | 5,94 | 6,02 | 768.376,00 | 4.622.006,97 | 18:10:17 |
|
AKYHO
|
3,0900 | 3,09 | 3,10 | 3,11 | 3,01 | 3,16 | 6.947.362,00 | 21.966.830,75 | 18:10:17 |
|
AKSUE
|
16,6700 | 16,66 | 16,67 | 16,82 | 16,00 | 16,07 | 254.565,00 | 4.090.160,50 | 18:10:17 |
|
AKMGY
|
223,9000 | 223,40 | 223,90 | 224,10 | 220,90 | 222,72 | 13.785,00 | 3.070.203,70 | 18:10:17 |
|
AGYO
|
7,5400 | 7,53 | 7,54 | 7,57 | 7,48 | 7,52 | 484.957,00 | 3.646.748,86 | 18:10:17 |
|
AYEN
|
25,5800 | 25,50 | 25,58 | 25,70 | 25,06 | 24,88 | 314.519,00 | 7.823.896,26 | 18:10:17 |
|
AYGAZ
|
209,2000 | 209,20 | 209,60 | 214,40 | 205,30 | 202,27 | 616.942,00 | 124.761.292,40 | 18:10:17 |
|
AYDEM
|
18,7000 | 18,69 | 18,70 | 18,78 | 18,20 | 18,59 | 4.841.430,00 | 89.985.236,22 | 18:10:17 |
|
AYCES
|
420,7500 | 420,25 | 420,75 | 422,00 | 416,00 | 419,80 | 18.626,00 | 7.819.214,75 | 18:10:17 |
|
AVHOL
|
41,2600 | 41,26 | 41,60 | 41,92 | 40,78 | 40,80 | 929.111,00 | 37.907.960,86 | 18:10:17 |
|
AVGYO
|
11,5500 | 11,55 | 11,58 | 11,89 | 11,30 | 12,07 | 2.282.642,00 | 27.543.090,16 | 18:10:17 |
|
ATATP
|
160,4000 | 160,40 | 0,00 | 160,40 | 146,30 | 132,38 | 1.079.808,00 | 142.941.419,00 | 18:10:17 |
|
ASUZU
|
54,6500 | 54,55 | 54,65 | 54,90 | 53,50 | 54,51 | 400.839,00 | 21.850.840,10 | 18:10:17 |
|
ASELS
|
188,3000 | 188,30 | 188,40 | 189,20 | 178,00 | 184,84 | 45.680.469,00 | 8.443.778.837,60 | 18:10:17 |
|
ARZUM
|
2,8200 | 2,82 | 2,83 | 2,89 | 2,77 | 2,93 | 13.008.795,00 | 38.107.297,85 | 18:10:17 |
|
ARSAN
|
3,0500 | 3,05 | 3,06 | 3,06 | 2,96 | 2,97 | 14.458.166,00 | 42.926.518,47 | 18:10:17 |
|
ARENA
|
27,3400 | 27,30 | 27,34 | 27,52 | 26,50 | 26,37 | 636.822,00 | 16.795.685,02 | 18:10:17 |
|
ARDYZ
|
28,5400 | 28,54 | 28,56 | 28,54 | 26,84 | 26,34 | 5.340.113,00 | 140.681.970,02 | 18:10:17 |
|
ARCLK
|
105,9000 | 105,90 | 106,00 | 106,80 | 104,60 | 103,95 | 2.148.259,00 | 223.314.494,40 | 18:10:17 |
|
ANSGR
|
22,4200 | 22,40 | 22,42 | 22,44 | 22,02 | 22,25 | 4.153.938,00 | 92.421.746,44 | 18:10:17 |
|
ANGEN
|
12,4100 | 12,41 | 0,00 | 12,41 | 11,35 | 12,05 | 14.547.052,00 | 175.268.730,56 | 18:10:17 |
|
ANHYT
|
97,1500 | 97,15 | 97,55 | 98,70 | 96,55 | 97,68 | 680.147,00 | 66.438.482,40 | 18:10:17 |
|
ANELE
|
15,8900 | 15,89 | 15,91 | 16,16 | 15,76 | 15,38 | 1.159.065,00 | 17.829.137,70 | 18:10:17 |
|
ALKIM
|
16,0800 | 16,08 | 16,14 | 16,48 | 15,86 | 16,12 | 9.751.368,00 | 157.218.299,28 | 18:10:17 |
|
ALKA
|
10,4500 | 10,45 | 10,46 | 11,25 | 10,27 | 10,65 | 10.589.080,00 | 112.795.177,92 | 18:10:17 |
|
ALGYO
|
30,8000 | 30,78 | 30,80 | 30,88 | 29,82 | 29,97 | 4.253.197,00 | 127.484.257,42 | 18:10:17 |
|
ALCTL
|
110,3000 | 110,30 | 110,40 | 112,50 | 108,80 | 115,31 | 1.048.522,00 | 120.901.083,10 | 18:10:17 |
|
ALCAR
|
902,0000 | 902,00 | 905,00 | 909,00 | 890,00 | 903,74 | 19.644,00 | 17.752.982,50 | 18:10:17 |
|
ALBRK
|
7,5400 | 7,54 | 7,55 | 7,63 | 7,49 | 7,55 | 18.234.833,00 | 137.619.437,62 | 18:10:17 |
|
ALARK
|
88,2500 | 88,25 | 88,30 | 89,70 | 87,65 | 88,08 | 6.081.680,00 | 535.698.365,80 | 18:10:17 |
|
AKSGY
|
7,5500 | 7,55 | 7,56 | 7,62 | 7,48 | 7,56 | 2.271.346,00 | 17.179.984,66 | 18:10:17 |
|
AKSEN
|
51,0000 | 51,00 | 51,05 | 52,40 | 50,20 | 51,10 | 9.394.919,00 | 480.075.294,51 | 18:10:17 |
|
AKSA
|
10,8400 | 10,84 | 10,86 | 11,00 | 10,75 | 10,83 | 15.874.172,00 | 171.897.016,51 | 18:10:17 |
|
AKGRT
|
6,9500 | 6,92 | 6,95 | 7,00 | 6,76 | 6,87 | 16.869.696,00 | 115.858.720,85 | 18:10:17 |
|
AKFGY
|
2,7300 | 2,72 | 2,73 | 2,76 | 2,67 | 2,66 | 53.362.196,00 | 142.054.442,23 | 18:10:17 |
|
AKENR
|
11,0500 | 11,05 | 0,00 | 11,05 | 10,05 | 10,75 | 22.012.177,00 | 236.634.448,11 | 18:10:17 |
|
AKCNS
|
126,5000 | 126,40 | 126,50 | 128,60 | 125,90 | 127,15 | 491.871,00 | 62.540.961,80 | 18:10:17 |
|
AKBNK
|
58,3500 | 58,30 | 58,35 | 59,30 | 58,10 | 58,31 | 73.427.462,00 | 4.281.834.851,10 | 18:10:17 |
|
AGHOL
|
26,5400 | 26,54 | 26,58 | 26,96 | 26,30 | 26,74 | 11.368.907,00 | 303.980.213,48 | 18:10:17 |
|
AGESA
|
214,6000 | 214,60 | 215,00 | 216,50 | 212,60 | 201,47 | 301.996,00 | 60.842.230,90 | 18:10:17 |
|
AFYON
|
13,0500 | 13,05 | 13,06 | 13,16 | 12,92 | 12,91 | 1.887.335,00 | 24.373.634,72 | 18:10:17 |
|
AEFES
|
14,4800 | 14,48 | 14,50 | 14,71 | 14,26 | 14,54 | 80.220.631,00 | 1.166.531.076,82 | 18:10:17 |
|
ADESE
|
2,5500 | 2,55 | 2,56 | 2,57 | 2,35 | 2,37 | 413.046.679,00 | 977.171.029,00 | 18:10:17 |
|
ADEL
|
30,0000 | 29,98 | 30,00 | 30,52 | 29,66 | 29,71 | 801.251,00 | 23.803.406,78 | 18:10:17 |
|
ACSEL
|
105,9000 | 105,90 | 106,00 | 107,50 | 105,10 | 105,64 | 154.217,00 | 16.291.964,80 | 18:10:17 |
|
ASTOR
|
96,6000 | 96,40 | 96,50 | 95,15 | 93,50 | 96,47 | 17.140.832,00 | 1.653.536.177,90 | 14:20:24 |
|
AZTEK
|
52,6000 | 52,55 | 52,60 | 53,80 | 51,40 | 52,07 | 880.144,00 | 45.831.834,55 | 14:20:24 |
|
ALFAS
|
42,4400 | 42,44 | 42,46 | 41,58 | 41,08 | 42,03 | 1.476.015,00 | 62.031.687,60 | 14:20:24 |
|
AHGAZ
|
27,1600 | 27,16 | 27,20 | 27,08 | 24,88 | 26,79 | 3.691.315,00 | 98.901.105,68 | 14:18:24 |
|
AVPGY
|
57,8500 | 57,80 | 57,85 | 61,45 | 57,85 | 58,99 | 1.887.079,00 | 111.311.746,70 | 18:10:14 |
|
ATAKP
|
51,7000 | 51,70 | 51,80 | 52,30 | 51,30 | 51,72 | 437.858,00 | 22.643.829,10 | 18:10:14 |
|
ASGYO
|
10,7300 | 10,73 | 10,77 | 11,20 | 10,73 | 10,92 | 3.005.461,00 | 32.821.094,38 | 18:10:14 |
|
ARTMS
|
47,8000 | 47,78 | 47,80 | 51,95 | 46,70 | 49,26 | 11.216.128,00 | 552.505.933,61 | 18:10:14 |
|
ARMGD
|
34,0600 | 34,06 | 34,22 | 34,86 | 34,00 | 34,45 | 1.999.011,00 | 68.863.924,06 | 18:10:14 |
|
ALVES
|
27,3200 | 27,32 | 27,34 | 28,26 | 27,26 | 27,70 | 3.722.702,00 | 103.101.972,36 | 18:10:14 |
|
ALTNY
|
66,9500 | 66,90 | 66,95 | 69,55 | 66,95 | 68,36 | 4.308.080,00 | 294.504.422,65 | 18:10:14 |
|
ALKLC
|
92,7500 | 92,75 | 92,80 | 96,65 | 92,00 | 93,57 | 2.105.423,00 | 196.997.839,40 | 18:10:14 |
|
AKFYE
|
16,7400 | 16,74 | 16,81 | 17,19 | 16,74 | 16,98 | 5.070.606,00 | 86.104.030,47 | 18:10:14 |
|
AKFIS
|
20,9400 | 20,94 | 20,96 | 21,58 | 20,80 | 21,15 | 1.688.037,00 | 35.694.560,18 | 18:10:14 |
|
AHSGY
|
41,7000 | 41,70 | 41,86 | 42,68 | 40,68 | 41,58 | 803.706,00 | 33.420.477,50 | 18:10:14 |
|
AGROT
|
7,3400 | 7,34 | 7,35 | 7,60 | 7,30 | 7,41 | 10.794.769,00 | 80.009.170,03 | 18:10:14 |
|
ADGYO
|
49,0200 | 49,02 | 49,40 | 51,40 | 49,02 | 49,57 | 738.486,00 | 36.605.490,49 | 18:10:14 |
|
A1CAP
|
12,9100 | 12,91 | 12,92 | 13,60 | 12,80 | 13,09 | 18.670.325,00 | 244.442.262,16 | 18:10:14 |
|
A1YEN
|
27,8000 | 27,80 | 27,88 | 29,26 | 27,68 | 28,46 | 1.350.441,00 | 38.428.074,28 | 18:10:14 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store