| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80392,000000 | %-1,8600 | 80392,000000 | 80402,000000 | 80392,000000 |
|
Ethereum (USD)
|
$2261,500000 | %-3,2300 | 2261,200000 | 2262,000000 | 2261,500000 |
|
Binance (USD)
|
$652,630000 | %-1,5100 | 652,630000 | 652,640000 | 652,630000 |
|
Solana (USD)
|
$94,120000 | %-3,6200 | 94,120000 | 94,130000 | 94,120000 |
|
ADA (USD)
|
$0,269500 | %-4,0200 | 0,269400 | 0,269700 | 0,269500 |
|
Ripple (USD)
|
$1,423800 | %-3,3500 | 1,423700 | 1,423800 | 1,423800 |
|
Dogecoin (USD)
|
$0,108701 | %-2,4800 | 0,108691 | 0,108692 | 0,108701 |
|
Wrapped Bitcoin (USD)
|
$80188,910000 | %-1,9400 | 80184,890000 | 80192,930000 | 80188,910000 |
|
BTC (GBP)
|
$59523,910000 | %-1,0900 | 59517,310000 | 59530,520000 | 59523,910000 |
|
YFI (USD)
|
$2735,000000 | %-2,8100 | 2741,000000 | 2744,000000 | 2735,000000 |
|
ETH (EUR)
|
$1929,010000 | %-2,7800 | 1929,000000 | 1929,010000 | 1929,010000 |
|
ETH (GBP)
|
$1673,610000 | %-2,5900 | 1673,480000 | 1673,730000 | 1673,610000 |
|
ZEC (USD)
|
$546,890000 | %-1,9400 | 546,760000 | 547,140000 | 546,890000 |
|
Bitcoin Cash (USD)
|
$438,900000 | %-2,5500 | 438,800000 | 438,900000 | 438,900000 |
|
XMR (USD)
|
$398,176000 | %-3,9000 | 397,404000 | 399,014000 | 398,176000 |
|
AAVE (USD)
|
$95,300000 | %-6,4300 | 95,260000 | 95,300000 | 95,300000 |
|
OKB (USD)
|
$84,790000 | %-3,0200 | 84,790000 | 84,800000 | 84,790000 |
|
QNT (USD)
|
$71,140000 | %-2,9200 | 71,060000 | 71,220000 | 71,140000 |
|
Litecoin (USD)
|
$57,330000 | %-2,5000 | 57,320000 | 57,330000 | 57,330000 |
|
USDT (TRY)
|
$45,414000 | %0,3400 | 45,407000 | 45,414000 | 45,414000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,750000 | %-0,9200 | 23,750000 | 23,770000 | 23,750000 |
|
BCHSV (USD)
|
$16,880000 | %-2,7100 | 16,880000 | 16,880000 | 16,880000 |
|
LEO (USD)
|
$10,195000 | %-0,0100 | 10,175000 | 10,212000 | 10,195000 |
|
Chainlink (USD)
|
$10,170000 | %-4,3300 | 10,160000 | 10,170000 | 10,170000 |
|
Avalanche (USD)
|
$9,740000 | %-4,4200 | 9,740000 | 9,750000 | 9,740000 |
|
ETC (USD)
|
$9,300000 | %-5,4900 | 9,290000 | 9,300000 | 9,300000 |
|
LINK (EUR)
|
$8,662200 | %-3,9300 | 8,662500 | 8,664900 | 8,662200 |
|
ZEN (USD)
|
$6,551400 | %-5,2600 | 6,511300 | 6,591600 | 6,551400 |
|
KSM (USD)
|
$5,570000 | %-5,1100 | 5,570000 | 5,580000 | 5,570000 |
|
EGLD (USD)
|
$4,600000 | %-4,7600 | 4,590000 | 4,600000 | 4,600000 |
|
Uniswap (USD)
|
$3,721000 | %-4,6100 | 3,720000 | 3,721000 | 3,721000 |
|
ICP (USD)
|
$3,200000 | %-5,3300 | 3,200000 | 3,200000 | 3,200000 |
|
Cosmos (USD)
|
$2,003000 | %-0,8900 | 2,002000 | 2,004000 | 2,003000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,554000 | %-0,0600 | 1,554000 | 1,555000 | 1,554000 |
|
CAKE (USD)
|
$1,523000 | %-3,0600 | 1,522000 | 1,523000 | 1,523000 |
|
XRP (USD)
|
$1,423900 | %-3,3300 | 1,423900 | 1,424000 | 1,423900 |
|
pDOTn (USD)
|
$1,315000 | %-4,0800 | 1,314000 | 1,314000 | 1,315000 |
|
XRP (EUR)
|
$1,213390 | %-2,9700 | 1,213370 | 1,213380 | 1,213390 |
|
pDOTn (EUR)
|
$1,120000 | %-3,4500 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,080000 | %-4,4200 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,008300 | %-2,4000 | 1,008100 | 1,008400 | 1,008300 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,603000 | %-2,9000 | 0,603000 | 0,604000 | 0,603000 |
|
UMA (USD)
|
$0,509000 | %-6,4300 | 0,509000 | 0,509000 | 0,509000 |
|
NANO (USD)
|
$0,452000 | %-5,6400 | 0,452000 | 0,453000 | 0,452000 |
|
XTZ (USD)
|
$0,383100 | %-3,9600 | 0,383200 | 0,383300 | 0,383100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,348118 | %-0,7800 | 0,348117 | 0,348118 | 0,348118 |
|
FTT (USD)
|
$0,346200 | %-1,6200 | 0,343400 | 0,346300 | 0,346200 |
|
BNT (USD)
|
$0,338900 | %-1,8000 | 0,334800 | 0,337700 | 0,338900 |
|
CRV (USD)
|
$0,273700 | %-5,1000 | 0,273700 | 0,273800 | 0,273700 |
|
ADA (USD)
|
$0,269600 | %-4,0200 | 0,269500 | 0,269600 | 0,269600 |
|
STXk (USD)
|
$0,260700 | %-3,0900 | 0,260700 | 0,260800 | 0,260700 |
|
CHSB (USD)
|
$0,253617 | %-1,7700 | 0,251608 | 0,255627 | 0,253617 |
|
Theta (USD)
|
$0,242000 | %0,0000 | 0,242000 | 0,243000 | 0,242000 |
|
SUSHI (USD)
|
$0,237900 | %-6,7100 | 0,238000 | 0,238100 | 0,237900 |
|
ADA (EUR)
|
$0,229600 | %-3,5700 | 0,229700 | 0,229800 | 0,229600 |
|
Stellar (USD)
|
$0,162240 | %-3,9900 | 0,162240 | 0,162240 | 0,162240 |
|
XLM (EUR)
|
$0,138246 | %-3,6700 | 0,138246 | 0,138246 | 0,138246 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,121000 | %-1,8700 | 0,121000 | 0,121100 | 0,121000 |
|
ZRX (USD)
|
$0,120300 | %-4,9800 | 0,120100 | 0,120300 | 0,120300 |
|
BAT (USD)
|
$0,107700 | %-3,7500 | 0,107700 | 0,107800 | 0,107700 |
|
MATIC (USD)
|
$0,099400 | %-3,5900 | 0,099300 | 0,099400 | 0,099400 |
|
1INCH (USD)
|
$0,099300 | %-4,4300 | 0,099300 | 0,099400 | 0,099300 |
|
MANA (USD)
|
$0,096700 | %-3,4900 | 0,096600 | 0,096600 | 0,096700 |
|
CELO (USD)
|
$0,094500 | %-5,2200 | 0,094500 | 0,094500 | 0,094500 |
|
HBAR (USD)
|
$0,093070 | %-3,4000 | 0,093070 | 0,093080 | 0,093070 |
|
CEL (USD)
|
$0,079200 | %-1,7400 | 0,008800 | 0,149500 | 0,079200 |
|
LUNA (USD)
|
$0,069800 | %-1,4100 | 0,069700 | 0,069800 | 0,069800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063200 | %-2,9200 | 0,063100 | 0,063100 | 0,063200 |
|
IOT (USD)
|
$0,062010 | %-4,3300 | 0,061816 | 0,062219 | 0,062010 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %2,1300 | 0,048000 | 0,048000 | 0,048000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042600 | %-1,6200 | 0,042600 | 0,042600 | 0,042600 |
|
ICX (USD)
|
$0,039400 | %-5,2900 | 0,039400 | 0,039500 | 0,039400 |
|
GRT (USD)
|
$0,028510 | %0,4900 | 0,028470 | 0,028490 | 0,028510 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %-2,6300 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011940 | %-3,3200 | 0,011910 | 0,011940 | 0,011940 |
|
VET (USD)
|
$0,007426 | %-4,6500 | 0,007424 | 0,007426 | 0,007426 |
|
RVN (USD)
|
$0,006120 | %-3,9200 | 0,006110 | 0,006120 | 0,006120 |
|
ANKR (USD)
|
$0,005130 | %-4,6500 | 0,005120 | 0,005130 | 0,005130 |
|
ZIL (USD)
|
$0,004270 | %-3,3900 | 0,004270 | 0,004280 | 0,004270 |
|
DGB (USD)
|
$0,003866 | %1,5200 | 0,003859 | 0,003873 | 0,003866 |
|
ONE (USD)
|
$0,002450 | %-4,3000 | 0,002440 | 0,002450 | 0,002450 |
|
IOST (USD)
|
$0,001188 | %-5,8600 | 0,001187 | 0,001189 | 0,001188 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000439 | %-4,1500 | 0,000438 | 0,000439 | 0,000439 |
|
SHIB (USD)
|
$0,000006 | %-3,3400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
