| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93045 | %1,79 | 93045 | 93043 | 93045 |
|
Ethereum (USD)
|
$3320 | %3,73 | 3320,2 | 3319,6 | 3320 |
|
Binance (USD)
|
$937,52 | %-0,62 | 937,52 | 937,51 | 937,52 |
|
Solana (USD)
|
$143,98 | %0,06 | 143,98 | 143,97 | 143,98 |
|
Ripple - Euro
|
$1,83735 | %0,3 | 1,83891 | 1,83879 | 1,83735 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %-0,03 | 0,9995 | 0,9995 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92891,06 | %1,85 | 92895,72 | 92886,41 | 92891,06 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$68910,06 | %1,41 | 68917,75 | 68902,37 | 68910,06 |
|
yearn.finance (USD)
|
$3577 | %1,85 | 3577 | 3576 | 3577 |
|
Ethereum - Euro
|
$2854,18 | %3,77 | 2853,67 | 2853,36 | 2854,18 |
|
Ethereum - Sterlin
|
$2475,53 | %3,8 | 2475,81 | 2475,25 | 2475,53 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$702 | %5,07 | 704,76 | 701,654 | 702 |
|
Bitcoin Cash (USD)
|
$613,9 | %0,2 | 614 | 613,9 | 613,9 |
|
Zcash (USD)
|
$414,72 | %6,53 | 415,09 | 414,71 | 414,72 |
|
Aave (USD)
|
$176,8 | %1,57 | 176,87 | 176,86 | 176,8 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$116,08 | %0,08 | 116,08 | 116,06 | 116,08 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,2 | %1,92 | 78,2 | 78,19 | 78,2 |
|
Quant (USD)
|
$75,59 | %0,07 | 75,64 | 75,55 | 75,59 |
|
Tether (TL)
|
$42,87 | %-0,36 | 42,871 | 42,87 | 42,87 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,91 | %1,32 | 26,94 | 26,92 | 26,91 |
|
Bitcoin SV (USD)
|
$20,05 | %1,11 | 20,05 | 20,05 | 20,05 |
|
Avalanche (USD)
|
$14,7 | %1,45 | 14,71 | 14,7 | 14,7 |
|
Chainlink (USD)
|
$14 | %1,82 | 14 | 14 | 14 |
|
Ethereum Classic (USD)
|
$13,21 | %1,54 | 13,21 | 13,2 | 13,21 |
|
Chainlink - Euro
|
$12,0122 | %1,74 | 12,0079 | 12,005 | 12,0122 |
|
Horizen (USD)
|
$10,1896 | %3,26 | 10,237 | 10,1422 | 10,1896 |
|
UNUS SED LEO (USD)
|
$9,0704 | %0,45 | 9,0931 | 9,0565 | 9,0704 |
|
Kusama (USD)
|
$8,08 | %0,5 | 8,11 | 8,1 | 8,08 |
|
Elrond (USD)
|
$6,34 | %2,42 | 6,35 | 6,34 | 6,34 |
|
Uniswap (USD)
|
$5,721 | %2,42 | 5,721 | 5,72 | 5,721 |
|
Internet Computer (USD)
|
$3,57 | %2 | 3,57 | 3,57 | 3,57 |
|
Cosmos (USD)
|
$2,661 | %2,66 | 2,661 | 2,66 | 2,661 |
|
Polkadot (USD)
|
$2,273 | %2,16 | 2,274 | 2,277 | 2,273 |
|
Ripple (USD)
|
$2,1439 | %0,51 | 2,1439 | 2,1439 | 2,1439 |
|
XRP (USD)
|
$2,1436 | %0,49 | 2,1436 | 2,1435 | 2,1436 |
|
PancakeSwap (USD)
|
$2,048 | %1,14 | 2,047 | 2,046 | 2,048 |
|
Polkadot - Euro
|
$1,95 | %2,09 | 1,95 | 1,95 | 1,95 |
|
NEAR Protocol (USD)
|
$1,833 | %0,33 | 1,833 | 1,832 | 1,833 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,57 | %2,61 | 1,57 | 1,57 | 1,57 |
|
QTUM (USD)
|
$1,492 | %3,97 | 1,493 | 1,492 | 1,492 |
|
Paxos Standard (USD)
|
$1,0002 | %-0,02 | 1,0001 | 1,0001 | 1,0002 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,788 | %1,94 | 0,788 | 0,788 | 0,788 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,733 | %-1,35 | 0,733 | 0,73 | 0,733 |
|
THORChain (USD)
|
$0,627 | %1,29 | 0,627 | 0,626 | 0,627 |
|
Tezos (USD)
|
$0,5886 | %0,53 | 0,5891 | 0,5886 | 0,5886 |
|
FTX Token (USD)
|
$0,5404 | %1,46 | 0,5448 | 0,536 | 0,5404 |
|
Synthetix (USD)
|
$0,51 | %6,25 | 0,5 | 0,5 | 0,51 |
|
Bancor (USD)
|
$0,4488 | %4,35 | 0,4517 | 0,4488 | 0,4488 |
|
Curve DAO Token (USD)
|
$0,4292 | %1,56 | 0,4293 | 0,4291 | 0,4292 |
|
Cardano (USD)
|
$0,4211 | %3,01 | 0,4211 | 0,421 | 0,4211 |
|
Cardano (USD)
|
$0,421 | %3,19 | 0,4213 | 0,4208 | 0,421 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stacks (USD)
|
$0,3926 | %0,36 | 0,3926 | 0,3925 | 0,3926 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3618 | %3,14 | 0,3617 | 0,3616 | 0,3618 |
|
SushiSwap (USD)
|
$0,3515 | %2,33 | 0,3518 | 0,3517 | 0,3515 |
|
THETA (USD)
|
$0,32 | %2,56 | 0,32 | 0,319 | 0,32 |
|
TRON (USD)
|
$0,302625 | %-1,08 | 0,302626 | 0,302625 | 0,302625 |
|
SwissBorg (USD)
|
$0,299052 | %0,38 | 0,301422 | 0,296682 | 0,299052 |
|
Stellar (USD)
|
$0,24235 | %4,19 | 0,24235 | 0,24235 | 0,24235 |
|
Stellar - Euro
|
$0,207897 | %4,17 | 0,207897 | 0,207897 | 0,207897 |
|
Basic Attention Token (USD)
|
$0,2037 | %1,04 | 0,2039 | 0,2038 | 0,2037 |
|
Matic Network (USD)
|
$0,1635 | %4,27 | 0,1636 | 0,1635 | 0,1635 |
|
1inch (USD)
|
$0,1615 | %1,25 | 0,1614 | 0,1613 | 0,1615 |
|
Decentraland (USD)
|
$0,1528 | %4,23 | 0,1528 | 0,1527 | 0,1528 |
|
Dogecoin (USD)
|
$0,147125 | %2,04 | 0,147125 | 0,147124 | 0,147125 |
|
0x (USD)
|
$0,1461 | %3,03 | 0,1465 | 0,1463 | 0,1461 |
|
Algorand (USD)
|
$0,1392 | %2,58 | 0,1393 | 0,1392 | 0,1392 |
|
Celo (USD)
|
$0,135 | %2,27 | 0,135 | 0,135 | 0,135 |
|
Hedera Hashgraph (USD)
|
$0,12588 | %5,39 | 0,12588 | 0,12587 | 0,12588 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,105053 | %3,24 | 0,105354 | 0,104968 | 0,105053 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0922 | %3,02 | 0,0922 | 0,0921 | 0,0922 |
|
Ontology (USD)
|
$0,068 | %4,94 | 0,0681 | 0,068 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0616 | %3,88 | 0,0616 | 0,0615 | 0,0616 |
|
Chiliz (USD)
|
$0,0567 | %5,78 | 0,0567 | 0,0567 | 0,0567 |
|
Loopring (USD)
|
$0,0552 | %1,47 | 0,0553 | 0,0553 | 0,0552 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04302 | %0,44 | 0,04304 | 0,04302 | 0,04302 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0336 | %1,51 | 0,0379 | 0,0294 | 0,0336 |
|
Theta Fuel (USD)
|
$0,01987 | %0,25 | 0,01989 | 0,01985 | 0,01987 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01217 | %1,93 | 0,01218 | 0,01217 | 0,01217 |
|
Ravencoin (USD)
|
$0,00802 | %3,48 | 0,00802 | 0,00801 | 0,00802 |
|
Ankr (USD)
|
$0,00735 | %0,68 | 0,00735 | 0,00733 | 0,00735 |
|
DigiByte (USD)
|
$0,00606 | %-1,27 | 0,006066 | 0,006058 | 0,00606 |
|
Zilliqa (USD)
|
$0,00582 | %0,69 | 0,00583 | 0,00582 | 0,00582 |
|
Harmony (USD)
|
$0,00429 | %2,63 | 0,00429 | 0,00428 | 0,00429 |
|
Siacoin (USD)
|
$0,001901 | %0 | 0,001901 | 0,001901 | 0,001901 |
|
IOST (USD)
|
$0,001697 | %1,8 | 0,001697 | 0,001696 | 0,001697 |
|
Holo (USD)
|
$0,000539 | %0,56 | 0,00054 | 0,000539 | 0,000539 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000881 | %0,23 | 0,0000088 | 0,00000879 | 0,00000881 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store