Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $67748 | 3.65 | $67748 | $67749 | $67748 |
Litecoin | $71.09 | 3.45 | $71.09 | $71.1 | $71.09 |
Ethereum | $3247.7 | 2.9 | $3247.7 | $3248.4 | $3247.7 |
Ripple | $0.5953 | 0.32 | $0.5953 | $0.5954 | $0.5953 |
AVAX | $27.96 | 3.52 | $27.96 | $27.97 | $27.96 |
Cardano | $0.4121 | 6.07 | $0.4121 | $0.4122 | $0.4121 |
Dogecoin | $0.12986 | 5.08 | $0.12986 | $0.129884 | $0.12986 |
Terra | $0.4048 | 5.06 | $0.4048 | $0.4049 | $0.4048 |
SHIBA INU | $1.674E-5 | 3.46 | $1.674E-5 | $1.675E-5 | $1.674E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $67520.27 | 3.75 | $67520.27 | $67527.03 | $67520.27 |
QTUM | $2.531 | 4.46 | $2.531 | $2.53 | $2.531 |
Holo | $0.001687 | 5.17 | $0.001687 | $0.001688 | $0.001687 |
Matic Network | $0.5076 | 3.42 | $0.5076 | $0.5077 | $0.5076 |
Basic Attention Token | $0.1876 | 3.42 | $0.1876 | $0.1877 | $0.1876 |
Algorand | $0.1404 | 4 | $0.1404 | $0.1405 | $0.1404 |
VeChain | $0.02775 | 2.4 | $0.02775 | $0.02777 | $0.02775 |
Zilliqa | $0.01689 | 6.09 | $0.01689 | $0.01691 | $0.01689 |
Nano | $0.89 | 1.14 | $0.89 | $0.891 | $0.89 |
IOTA | $0.16196 | 4.35 | $0.16196 | $0.16222 | $0.16196 |
0x | $0.3652 | 7.6 | $0.3652 | $0.3655 | $0.3652 |
Icon | $0.1621 | 7.56 | $0.1621 | $0.1622 | $0.1621 |
Ethereum Euro | $2986.13 | 2.73 | $2986.13 | $2986.14 | $2986.13 |
Ripple Euro | $0.54777 | 0.15 | $0.54777 | $0.54814 | $0.54777 |
Chainlink Euro | $12.3166 | 4.83 | $12.3166 | $12.3166 | $12.3166 |
Stellar | $0.10285 | 1.52 | $0.10285 | $0.10285 | $0.10285 |
TRON | $0.136986 | 1.14 | $0.136986 | $0.136991 | $0.136986 |
Polkadot | $5.858 | 2.45 | $5.858 | $5.858 | $5.858 |
Tether | $0.9999 | 0.02 | $0.9999 | $0.9998 | $0.9999 |