| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88576 | %1,09 | 88586 | 88571 | 88576 |
|
Ethereum (USD)
|
$2948,1 | %1,51 | 2948,4 | 2947,4 | 2948,1 |
|
Binance (USD)
|
$885,06 | %1,41 | 885,06 | 885,05 | 885,06 |
|
Solana (USD)
|
$125,05 | %1,11 | 125,05 | 125,04 | 125,05 |
|
Ripple - Euro
|
$1,60876 | %1,07 | 1,6087 | 1,60857 | 1,60876 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,01 | 0,9988 | 0,9988 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88323,01 | %1,11 | 88327,43 | 88318,58 | 88323,01 |
|
Bitcoin - Sterlin
|
$64679,18 | %0,99 | 64686,27 | 64672,1 | 64679,18 |
|
yearn.finance (USD)
|
$3362 | %1,05 | 3363 | 3362 | 3362 |
|
Ethereum - Euro
|
$2474,15 | %1,43 | 2474,4 | 2474,22 | 2474,15 |
|
Ethereum - Sterlin
|
$2150,67 | %1,41 | 2150,91 | 2150,43 | 2150,67 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$595,1 | %3,42 | 595,2 | 595,1 | 595,1 |
|
Monero (USD)
|
$467,497 | %0,34 | 468,71 | 466,599 | 467,497 |
|
Zcash (USD)
|
$371,05 | %1,76 | 371,2 | 370,95 | 371,05 |
|
Aave (USD)
|
$154,69 | %1,11 | 154,7 | 154,69 | 154,69 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,22 | %1,2 | 104,23 | 104,22 | 104,22 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,51 | %1,39 | 74,6 | 74,42 | 74,51 |
|
Litecoin (USD)
|
$69,75 | %1,25 | 69,76 | 69,75 | 69,75 |
|
Tether (TL)
|
$43,271 | %-0,06 | 43,271 | 43,27 | 43,271 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,93 | %0,59 | 23,94 | 23,93 | 23,93 |
|
Bitcoin SV (USD)
|
$17,92 | %0,56 | 17,92 | 17,9 | 17,92 |
|
Chainlink (USD)
|
$12,05 | %1,43 | 12,05 | 12,04 | 12,05 |
|
Avalanche (USD)
|
$11,84 | %1,54 | 11,84 | 11,83 | 11,84 |
|
Ethereum Classic (USD)
|
$11,43 | %0,88 | 11,44 | 11,43 | 11,43 |
|
Chainlink - Euro
|
$10,1145 | %1,29 | 10,1173 | 10,1152 | 10,1145 |
|
Horizen (USD)
|
$9,325 | %2,31 | 9,325 | 9,325 | 9,325 |
|
UNUS SED LEO (USD)
|
$9,2096 | %0,89 | 9,21 | 9,1811 | 9,2096 |
|
Kusama (USD)
|
$6,74 | %1,2 | 6,75 | 6,74 | 6,74 |
|
Elrond (USD)
|
$5,84 | %1,74 | 5,85 | 5,83 | 5,84 |
|
Uniswap (USD)
|
$4,726 | %0,85 | 4,727 | 4,726 | 4,726 |
|
Internet Computer (USD)
|
$3,37 | %0,9 | 3,37 | 3,37 | 3,37 |
|
Cosmos (USD)
|
$2,238 | %0,99 | 2,239 | 2,236 | 2,238 |
|
XRP (USD)
|
$1,9152 | %1,23 | 1,9152 | 1,9151 | 1,9152 |
|
Ripple (USD)
|
$1,9136 | %1,03 | 1,9141 | 1,9141 | 1,9136 |
|
PancakeSwap (USD)
|
$1,904 | %0,58 | 1,905 | 1,904 | 1,904 |
|
Polkadot (USD)
|
$1,881 | %1,35 | 1,881 | 1,881 | 1,881 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,58 | %1,28 | 1,59 | 1,57 | 1,58 |
|
NEAR Protocol (USD)
|
$1,477 | %1,51 | 1,478 | 1,477 | 1,477 |
|
Filecoin (USD)
|
$1,28 | %1,59 | 1,29 | 1,28 | 1,28 |
|
QTUM (USD)
|
$1,267 | %1,04 | 1,267 | 1,266 | 1,267 |
|
Paxos Standard (USD)
|
$1,001 | %0,02 | 1,001 | 1,0009 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,707 | %0,57 | 0,706 | 0,703 | 0,707 |
|
UMA (USD)
|
$0,689 | %0,88 | 0,689 | 0,689 | 0,689 |
|
THORChain (USD)
|
$0,569 | %1,61 | 0,569 | 0,568 | 0,569 |
|
Tezos (USD)
|
$0,5643 | %-0,34 | 0,5643 | 0,5642 | 0,5643 |
|
Synthetix (USD)
|
$0,41 | %0 | 0,41 | 0,42 | 0,41 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4095 | %0,39 | 0,4108 | 0,4068 | 0,4095 |
|
Bancor (USD)
|
$0,392 | %0,41 | 0,3922 | 0,3905 | 0,392 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3546 | %1,34 | 0,3547 | 0,3546 | 0,3546 |
|
Cardano (USD)
|
$0,3542 | %1,17 | 0,3545 | 0,3542 | 0,3542 |
|
Curve DAO Token (USD)
|
$0,3532 | %0,28 | 0,3532 | 0,3531 | 0,3532 |
|
Stacks (USD)
|
$0,3002 | %1,08 | 0,3002 | 0,3001 | 0,3002 |
|
SushiSwap (USD)
|
$0,2984 | %0,17 | 0,2986 | 0,2984 | 0,2984 |
|
Cardano - Euro
|
$0,2976 | %1,26 | 0,2976 | 0,2976 | 0,2976 |
|
TRON (USD)
|
$0,295641 | %-0,47 | 0,295682 | 0,295642 | 0,295641 |
|
SwissBorg (USD)
|
$0,280195 | %1,33 | 0,282416 | 0,277975 | 0,280195 |
|
THETA (USD)
|
$0,276 | %2,22 | 0,277 | 0,275 | 0,276 |
|
Stellar (USD)
|
$0,20829 | %1,45 | 0,20829 | 0,20829 | 0,20829 |
|
Stellar - Euro
|
$0,175018 | %1,31 | 0,175018 | 0,175018 | 0,175018 |
|
Basic Attention Token (USD)
|
$0,175 | %-0,34 | 0,175 | 0,1749 | 0,175 |
|
Decentraland (USD)
|
$0,1451 | %0,76 | 0,1452 | 0,1451 | 0,1451 |
|
1inch (USD)
|
$0,1407 | %1,22 | 0,1409 | 0,1408 | 0,1407 |
|
0x (USD)
|
$0,1343 | %1,28 | 0,1344 | 0,1342 | 0,1343 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,123219 | %1,15 | 0,123179 | 0,123139 | 0,123219 |
|
Algorand (USD)
|
$0,1222 | %-0,08 | 0,1223 | 0,1222 | 0,1222 |
|
Matic Network (USD)
|
$0,1191 | %-0,42 | 0,1192 | 0,1191 | 0,1191 |
|
Celo (USD)
|
$0,118 | %1,46 | 0,118 | 0,118 | 0,118 |
|
Hedera Hashgraph (USD)
|
$0,10729 | %1,06 | 0,10729 | 0,10728 | 0,10729 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,08689 | %1,03 | 0,08696 | 0,086466 | 0,08689 |
|
Terra (USD)
|
$0,0795 | %1,66 | 0,0795 | 0,0794 | 0,0795 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0618 | %6,55 | 0,0618 | 0,0618 | 0,0618 |
|
Chiliz (USD)
|
$0,0563 | %6,03 | 0,0563 | 0,0563 | 0,0563 |
|
Icon (USD)
|
$0,0551 | %1,85 | 0,0551 | 0,055 | 0,0551 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0481 | %1,69 | 0,0482 | 0,0481 | 0,0481 |
|
The Graph (USD)
|
$0,03618 | %1,17 | 0,03619 | 0,03618 | 0,03618 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,027 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,0266 | %-2,21 | 0,032 | 0,0213 | 0,0266 |
|
Theta Fuel (USD)
|
$0,01832 | %2,06 | 0,01832 | 0,01829 | 0,01832 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01022 | %1,09 | 0,01021 | 0,0102 | 0,01022 |
|
Ravencoin (USD)
|
$0,00714 | %1,28 | 0,00714 | 0,00713 | 0,00714 |
|
Ankr (USD)
|
$0,00621 | %1,31 | 0,00621 | 0,0062 | 0,00621 |
|
DigiByte (USD)
|
$0,005867 | %1,52 | 0,005868 | 0,005856 | 0,005867 |
|
Zilliqa (USD)
|
$0,00493 | %1,86 | 0,00493 | 0,00492 | 0,00493 |
|
Harmony (USD)
|
$0,00357 | %1,42 | 0,00356 | 0,00355 | 0,00357 |
|
IOST (USD)
|
$0,001552 | %0,91 | 0,001553 | 0,001552 | 0,001552 |
|
Siacoin (USD)
|
$0,0014 | %-25,73 | 0,0014 | 0,0014 | 0,0014 |
|
Holo (USD)
|
$0,000482 | %2,34 | 0,000483 | 0,000482 | 0,000482 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000777 | %1,44 | 0,00000777 | 0,00000776 | 0,00000777 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store