Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79812,000000 | %0,1800 | 79801,000000 | 79824,000000 | 79812,000000 |
|
Ethereum (USD)
|
$2254,100000 | %-0,3600 | 2253,500000 | 2254,800000 | 2254,100000 |
|
Binance (USD)
|
$675,800000 | %0,5000 | 675,800000 | 675,810000 | 675,800000 |
|
Solana (USD)
|
$91,000000 | %-0,2500 | 90,990000 | 91,000000 | 91,000000 |
|
ADA (USD)
|
$0,267000 | %0,8300 | 0,266800 | 0,267200 | 0,267000 |
|
Ripple (USD)
|
$1,445900 | %1,4400 | 1,445900 | 1,446000 | 1,445900 |
|
Dogecoin (USD)
|
$0,114806 | %1,2600 | 0,114775 | 0,114776 | 0,114806 |
|
Wrapped Bitcoin (USD)
|
$79668,530000 | %0,1600 | 79664,540000 | 79672,520000 | 79668,530000 |
|
BTC (GBP)
|
$59144,410000 | %0,3500 | 59137,840000 | 59150,990000 | 59144,410000 |
|
YFI (USD)
|
$2691,000000 | %-0,4800 | 2690,000000 | 2692,000000 | 2691,000000 |
|
ETH (EUR)
|
$1928,900000 | %-0,1700 | 1928,520000 | 1928,800000 | 1928,900000 |
|
ETH (GBP)
|
$1669,730000 | %-0,2400 | 1669,540000 | 1669,920000 | 1669,730000 |
|
ZEC (USD)
|
$525,760000 | %0,0700 | 525,610000 | 525,900000 | 525,760000 |
|
Bitcoin Cash (USD)
|
$433,800000 | %-0,1400 | 433,700000 | 433,800000 | 433,800000 |
|
XMR (USD)
|
$399,984000 | %1,4700 | 399,600000 | 401,194000 | 399,984000 |
|
AAVE (USD)
|
$97,140000 | %0,8600 | 97,170000 | 97,220000 | 97,140000 |
|
OKB (USD)
|
$84,830000 | %-0,0600 | 84,840000 | 84,850000 | 84,830000 |
|
QNT (USD)
|
$78,120000 | %5,8800 | 78,040000 | 78,190000 | 78,120000 |
|
Litecoin (USD)
|
$57,620000 | %1,3200 | 57,610000 | 57,620000 | 57,620000 |
|
USDT (TRY)
|
$45,442000 | %0,0300 | 45,442000 | 45,443000 | 45,442000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,500000 | %-1,4000 | 22,490000 | 22,510000 | 22,500000 |
|
BCHSV (USD)
|
$16,720000 | %-0,1800 | 16,710000 | 16,740000 | 16,720000 |
|
Chainlink (USD)
|
$10,290000 | %0,6800 | 10,290000 | 10,290000 | 10,290000 |
|
LEO (USD)
|
$10,170000 | %1,4000 | 10,152000 | 10,181000 | 10,170000 |
|
Avalanche (USD)
|
$9,800000 | %0,1000 | 9,790000 | 9,800000 | 9,800000 |
|
ETC (USD)
|
$9,350000 | %1,0800 | 9,340000 | 9,350000 | 9,350000 |
|
LINK (EUR)
|
$8,784300 | %0,7400 | 8,799500 | 8,806300 | 8,784300 |
|
ZEN (USD)
|
$6,469600 | %-2,1800 | 6,469600 | 6,469600 | 6,469600 |
|
KSM (USD)
|
$5,430000 | %-0,1800 | 5,420000 | 5,430000 | 5,430000 |
|
EGLD (USD)
|
$4,360000 | %-2,2400 | 4,370000 | 4,380000 | 4,360000 |
|
Uniswap (USD)
|
$3,650000 | %0,4700 | 3,650000 | 3,651000 | 3,650000 |
|
ICP (USD)
|
$2,890000 | %-5,5600 | 2,890000 | 2,890000 | 2,890000 |
|
Cosmos (USD)
|
$2,034000 | %-2,2100 | 2,035000 | 2,036000 | 2,034000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,568000 | %-0,9500 | 1,568000 | 1,569000 | 1,568000 |
|
CAKE (USD)
|
$1,521000 | %-0,4600 | 1,521000 | 1,522000 | 1,521000 |
|
XRP (USD)
|
$1,445500 | %1,4200 | 1,445700 | 1,445800 | 1,445500 |
|
pDOTn (USD)
|
$1,345000 | %0,9000 | 1,344000 | 1,345000 | 1,345000 |
|
XRP (EUR)
|
$1,237040 | %1,6600 | 1,236150 | 1,236700 | 1,237040 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,050000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000100 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,979600 | %-1,2000 | 0,979700 | 0,979900 | 0,979600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,585000 | %0,6900 | 0,584000 | 0,585000 | 0,585000 |
|
UMA (USD)
|
$0,489000 | %-1,0100 | 0,489000 | 0,489000 | 0,489000 |
|
NANO (USD)
|
$0,439000 | %-0,4500 | 0,439000 | 0,440000 | 0,439000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,374600 | %-0,6900 | 0,374500 | 0,374700 | 0,374600 |
|
Tron (USD)
|
$0,355199 | %1,3800 | 0,355269 | 0,355270 | 0,355199 |
|
BNT (USD)
|
$0,352300 | %3,8000 | 0,345500 | 0,348800 | 0,352300 |
|
FTT (USD)
|
$0,348200 | %0,8700 | 0,346700 | 0,349200 | 0,348200 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,272600 | %-1,2000 | 0,272500 | 0,272700 | 0,272600 |
|
ADA (USD)
|
$0,267200 | %0,9100 | 0,267100 | 0,267200 | 0,267200 |
|
CRV (USD)
|
$0,267200 | %-0,0700 | 0,267100 | 0,267200 | 0,267200 |
|
CHSB (USD)
|
$0,251997 | %0,2400 | 0,250000 | 0,253994 | 0,251997 |
|
SUSHI (USD)
|
$0,231400 | %-0,7300 | 0,231200 | 0,231300 | 0,231400 |
|
ADA (EUR)
|
$0,228600 | %1,1100 | 0,228300 | 0,228400 | 0,228600 |
|
Theta (USD)
|
$0,224000 | %-1,3200 | 0,224000 | 0,225000 | 0,224000 |
|
Stellar (USD)
|
$0,160470 | %0,6500 | 0,160470 | 0,160470 | 0,160470 |
|
XLM (EUR)
|
$0,137145 | %0,7800 | 0,137145 | 0,137145 | 0,137145 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117800 | %-0,7600 | 0,117700 | 0,117800 | 0,117800 |
|
ZRX (USD)
|
$0,115700 | %-2,2000 | 0,115600 | 0,115700 | 0,115700 |
|
BAT (USD)
|
$0,104200 | %-0,8600 | 0,104400 | 0,104500 | 0,104200 |
|
1INCH (USD)
|
$0,098400 | %1,0300 | 0,098400 | 0,098500 | 0,098400 |
|
MANA (USD)
|
$0,095800 | %-0,1000 | 0,095700 | 0,095800 | 0,095800 |
|
HBAR (USD)
|
$0,094610 | %1,2400 | 0,094610 | 0,094620 | 0,094610 |
|
MATIC (USD)
|
$0,094000 | %-3,1900 | 0,094000 | 0,094100 | 0,094000 |
|
CELO (USD)
|
$0,092200 | %-0,2200 | 0,092200 | 0,092200 | 0,092200 |
|
CEL (USD)
|
$0,079100 | %0,7600 | 0,008800 | 0,149400 | 0,079100 |
|
LUNA (USD)
|
$0,066700 | %-1,1900 | 0,066600 | 0,066700 | 0,066700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062500 | %-0,1600 | 0,062500 | 0,062500 | 0,062500 |
|
IOT (USD)
|
$0,060472 | %-2,1500 | 0,060268 | 0,060594 | 0,060472 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042600 | %-1,8400 | 0,042600 | 0,042600 | 0,042600 |
|
ICX (USD)
|
$0,038500 | %-1,2800 | 0,038500 | 0,038600 | 0,038500 |
|
GRT (USD)
|
$0,028940 | %4,2100 | 0,028940 | 0,028950 | 0,028940 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017700 | %1,1400 | 0,017700 | 0,017700 | 0,017700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011560 | %-0,4300 | 0,011530 | 0,011560 | 0,011560 |
|
VET (USD)
|
$0,007313 | %-0,1800 | 0,007312 | 0,007314 | 0,007313 |
|
RVN (USD)
|
$0,005920 | %0,0000 | 0,005920 | 0,005930 | 0,005920 |
|
ANKR (USD)
|
$0,005050 | %-0,5900 | 0,005040 | 0,005050 | 0,005050 |
|
ZIL (USD)
|
$0,004170 | %-0,4800 | 0,004170 | 0,004180 | 0,004170 |
|
DGB (USD)
|
$0,003734 | %-1,2200 | 0,003739 | 0,003765 | 0,003734 |
|
ONE (USD)
|
$0,002330 | %0,0000 | 0,002320 | 0,002330 | 0,002330 |
|
IOST (USD)
|
$0,001161 | %-0,6800 | 0,001163 | 0,001164 | 0,001161 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000429 | %0,4700 | 0,000429 | 0,000430 | 0,000429 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |