| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93045 | %1,79 | 93045 | 93043 | 93045 |
|
Ethereum (USD)
|
$3293 | %2,89 | 3293,2 | 3292,3 | 3293 |
|
Binance (USD)
|
$933,45 | %-1,05 | 933,46 | 933,45 | 933,45 |
|
Solana (USD)
|
$144,44 | %0,38 | 144,44 | 144,43 | 144,44 |
|
Ripple - Euro
|
$1,81941 | %-0,68 | 1,81921 | 1,8192 | 1,81941 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %-0,03 | 0,9995 | 0,9995 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92891,06 | %1,85 | 92895,72 | 92886,41 | 92891,06 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$68910,06 | %1,41 | 68917,75 | 68902,37 | 68910,06 |
|
yearn.finance (USD)
|
$3575 | %1,79 | 3576 | 3574 | 3575 |
|
Ethereum - Euro
|
$2826,74 | %2,77 | 2826,04 | 2826,03 | 2826,74 |
|
Ethereum - Sterlin
|
$2451,9 | %2,81 | 2452,09 | 2451,72 | 2451,9 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$714,507 | %6,94 | 715,398 | 712,336 | 714,507 |
|
Bitcoin Cash (USD)
|
$599,5 | %-2,15 | 599,6 | 599,5 | 599,5 |
|
Zcash (USD)
|
$415,96 | %6,85 | 416,11 | 415,67 | 415,96 |
|
Aave (USD)
|
$174,64 | %0,33 | 174,63 | 174,62 | 174,64 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,82 | %-0,15 | 115,82 | 115,8 | 115,82 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,78 | %2,67 | 78,78 | 78,77 | 78,78 |
|
Quant (USD)
|
$75,19 | %-0,46 | 75,29 | 75,1 | 75,19 |
|
Tether (TL)
|
$43,061 | %0,09 | 43,061 | 43,06 | 43,061 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,17 | %2,3 | 27,18 | 27,14 | 27,17 |
|
Bitcoin SV (USD)
|
$19,88 | %0,25 | 19,9 | 19,86 | 19,88 |
|
Avalanche (USD)
|
$14,53 | %0,28 | 14,53 | 14,52 | 14,53 |
|
Chainlink (USD)
|
$13,91 | %1,16 | 13,91 | 13,91 | 13,91 |
|
Ethereum Classic (USD)
|
$13,11 | %0,77 | 13,13 | 13,12 | 13,11 |
|
Chainlink - Euro
|
$11,9344 | %1,08 | 11,9364 | 11,9313 | 11,9344 |
|
Horizen (USD)
|
$10,4563 | %5,96 | 10,4563 | 10,4563 | 10,4563 |
|
UNUS SED LEO (USD)
|
$9,0135 | %-0,18 | 9,0248 | 9,0032 | 9,0135 |
|
Kusama (USD)
|
$8 | %-0,5 | 8 | 7,99 | 8 |
|
Elrond (USD)
|
$6,35 | %2,58 | 6,36 | 6,35 | 6,35 |
|
Uniswap (USD)
|
$5,71 | %2,22 | 5,711 | 5,71 | 5,71 |
|
Internet Computer (USD)
|
$3,94 | %12,57 | 3,94 | 3,94 | 3,94 |
|
Cosmos (USD)
|
$2,634 | %1,62 | 2,635 | 2,634 | 2,634 |
|
Polkadot (USD)
|
$2,252 | %1,21 | 2,253 | 2,253 | 2,252 |
|
XRP (USD)
|
$2,1216 | %-0,54 | 2,1217 | 2,1216 | 2,1216 |
|
Ripple (USD)
|
$2,1215 | %-0,54 | 2,1215 | 2,1215 | 2,1215 |
|
PancakeSwap (USD)
|
$2,036 | %0,54 | 2,037 | 2,033 | 2,036 |
|
Polkadot - Euro
|
$1,93 | %1,05 | 1,94 | 1,94 | 1,93 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,825 | %-0,11 | 1,824 | 1,823 | 1,825 |
|
QTUM (USD)
|
$1,585 | %10,45 | 1,585 | 1,584 | 1,585 |
|
Filecoin (USD)
|
$1,57 | %2,61 | 1,57 | 1,57 | 1,57 |
|
Paxos Standard (USD)
|
$1,0004 | %0 | 1,0004 | 1,0003 | 1,0004 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,8 | %3,49 | 0,8 | 0,8 | 0,8 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,745 | %0,27 | 0,745 | 0,743 | 0,745 |
|
THORChain (USD)
|
$0,653 | %5,49 | 0,653 | 0,652 | 0,653 |
|
Tezos (USD)
|
$0,5824 | %-0,53 | 0,5828 | 0,5823 | 0,5824 |
|
FTX Token (USD)
|
$0,5366 | %0,75 | 0,5398 | 0,5334 | 0,5366 |
|
Synthetix (USD)
|
$0,5 | %4,17 | 0,52 | 0,5 | 0,5 |
|
Bancor (USD)
|
$0,447 | %3,93 | 0,4486 | 0,447 | 0,447 |
|
Curve DAO Token (USD)
|
$0,4354 | %3,03 | 0,4355 | 0,4353 | 0,4354 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4144 | %1,37 | 0,4145 | 0,4144 | 0,4144 |
|
Cardano (USD)
|
$0,4143 | %1,54 | 0,4143 | 0,4139 | 0,4143 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3876 | %-0,92 | 0,3877 | 0,3876 | 0,3876 |
|
Cardano - Euro
|
$0,3551 | %1,23 | 0,3554 | 0,3552 | 0,3551 |
|
SushiSwap (USD)
|
$0,349 | %1,6 | 0,3492 | 0,349 | 0,349 |
|
THETA (USD)
|
$0,318 | %1,92 | 0,319 | 0,318 | 0,318 |
|
TRON (USD)
|
$0,302114 | %-1,25 | 0,302116 | 0,302113 | 0,302114 |
|
SwissBorg (USD)
|
$0,299905 | %0,67 | 0,302281 | 0,297529 | 0,299905 |
|
Stellar (USD)
|
$0,2388 | %2,66 | 0,2388 | 0,2388 | 0,2388 |
|
Stellar - Euro
|
$0,205236 | %2,84 | 0,205236 | 0,205236 | 0,205236 |
|
Basic Attention Token (USD)
|
$0,2047 | %1,54 | 0,2045 | 0,2043 | 0,2047 |
|
1inch (USD)
|
$0,1618 | %1,44 | 0,162 | 0,1618 | 0,1618 |
|
Matic Network (USD)
|
$0,1559 | %-0,57 | 0,156 | 0,1559 | 0,1559 |
|
Decentraland (USD)
|
$0,1502 | %2,46 | 0,1503 | 0,1502 | 0,1502 |
|
Dogecoin (USD)
|
$0,14631 | %1,47 | 0,146321 | 0,14632 | 0,14631 |
|
0x (USD)
|
$0,1444 | %1,83 | 0,1444 | 0,1442 | 0,1444 |
|
Algorand (USD)
|
$0,1363 | %0,44 | 0,1363 | 0,1362 | 0,1363 |
|
Celo (USD)
|
$0,132 | %0 | 0,132 | 0,132 | 0,132 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12354 | %3,43 | 0,12354 | 0,12353 | 0,12354 |
|
IOTA (USD)
|
$0,102596 | %0,83 | 0,102915 | 0,102442 | 0,102596 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0916 | %2,35 | 0,0916 | 0,0915 | 0,0916 |
|
Ontology (USD)
|
$0,068 | %4,94 | 0,068 | 0,068 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0613 | %3,37 | 0,0613 | 0,0612 | 0,0613 |
|
Loopring (USD)
|
$0,0555 | %2,02 | 0,0556 | 0,0557 | 0,0555 |
|
Chiliz (USD)
|
$0,0551 | %2,8 | 0,0551 | 0,0551 | 0,0551 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04291 | %0,19 | 0,04293 | 0,04292 | 0,04291 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0333 | %0,6 | 0,038 | 0,0285 | 0,0333 |
|
Theta Fuel (USD)
|
$0,02 | %0,91 | 0,02 | 0,01997 | 0,02 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01223 | %2,43 | 0,01224 | 0,01223 | 0,01223 |
|
Ravencoin (USD)
|
$0,00799 | %3,1 | 0,00799 | 0,00798 | 0,00799 |
|
Ankr (USD)
|
$0,00735 | %0,68 | 0,00737 | 0,00736 | 0,00735 |
|
DigiByte (USD)
|
$0,006149 | %0,18 | 0,006166 | 0,006165 | 0,006149 |
|
Zilliqa (USD)
|
$0,00569 | %-1,56 | 0,0057 | 0,00569 | 0,00569 |
|
Harmony (USD)
|
$0,00429 | %2,63 | 0,0043 | 0,00429 | 0,00429 |
|
Siacoin (USD)
|
$0,001896 | %-0,26 | 0,001896 | 0,001896 | 0,001896 |
|
IOST (USD)
|
$0,001707 | %2,4 | 0,001707 | 0,001706 | 0,001707 |
|
Holo (USD)
|
$0,000536 | %0 | 0,000538 | 0,000537 | 0,000536 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000087 | %-1,02 | 0,00000871 | 0,0000087 | 0,0000087 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store