Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80795,000000 | %-1,3700 | 80780,000000 | 80789,000000 | 80795,000000 |
|
Ethereum (USD)
|
$2284,100000 | %0,0000 | 2283,900000 | 2284,200000 | 2284,100000 |
|
Binance (USD)
|
$664,480000 | %-0,1400 | 664,480000 | 664,490000 | 664,480000 |
|
Solana (USD)
|
$94,660000 | %-0,0800 | 94,650000 | 94,660000 | 94,660000 |
|
ADA (USD)
|
$0,271800 | %-0,1500 | 0,271700 | 0,272100 | 0,271800 |
|
Ripple (USD)
|
$1,439900 | %-0,0800 | 1,439800 | 1,439900 | 1,439900 |
|
Dogecoin (USD)
|
$0,109956 | %-0,2000 | 0,109992 | 0,110007 | 0,109956 |
|
Wrapped Bitcoin (USD)
|
$80642,680000 | %-1,3800 | 80638,640000 | 80646,730000 | 80642,680000 |
|
BTC (GBP)
|
$59706,370000 | %-0,7900 | 59699,760000 | 59712,990000 | 59706,370000 |
|
YFI (USD)
|
$2757,000000 | %-0,3300 | 2756,000000 | 2758,000000 | 2757,000000 |
|
ETH (EUR)
|
$1946,250000 | %0,0000 | 1946,260000 | 1946,500000 | 1946,250000 |
|
ETH (GBP)
|
$1687,740000 | %0,0100 | 1687,170000 | 1688,300000 | 1687,740000 |
|
ZEC (USD)
|
$555,150000 | %0,8700 | 554,960000 | 555,340000 | 555,150000 |
|
Bitcoin Cash (USD)
|
$439,200000 | %-0,2700 | 439,200000 | 439,300000 | 439,200000 |
|
XMR (USD)
|
$411,720000 | %0,3100 | 410,278000 | 412,322000 | 411,720000 |
|
AAVE (USD)
|
$96,800000 | %0,1100 | 96,700000 | 96,740000 | 96,800000 |
|
OKB (USD)
|
$85,450000 | %0,2100 | 85,440000 | 85,450000 | 85,450000 |
|
QNT (USD)
|
$73,230000 | %-0,9500 | 73,110000 | 73,350000 | 73,230000 |
|
Litecoin (USD)
|
$58,160000 | %0,5000 | 58,150000 | 58,160000 | 58,160000 |
|
USDT (TRY)
|
$45,384000 | %-0,0400 | 45,384000 | 45,385000 | 45,384000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,720000 | %0,8500 | 23,720000 | 23,740000 | 23,720000 |
|
BCHSV (USD)
|
$16,960000 | %-0,0600 | 16,930000 | 16,980000 | 16,960000 |
|
Chainlink (USD)
|
$10,300000 | %-0,1000 | 10,310000 | 10,310000 | 10,300000 |
|
LEO (USD)
|
$9,997400 | %-0,1200 | 9,988800 | 9,989900 | 9,997400 |
|
Avalanche (USD)
|
$9,860000 | %0,0000 | 9,860000 | 9,870000 | 9,860000 |
|
ETC (USD)
|
$9,430000 | %0,0000 | 9,420000 | 9,430000 | 9,430000 |
|
LINK (EUR)
|
$8,773400 | %-0,1100 | 8,779600 | 8,782600 | 8,773400 |
|
ZEN (USD)
|
$6,682800 | %-0,2400 | 6,682800 | 6,682800 | 6,682800 |
|
KSM (USD)
|
$5,630000 | %-0,1800 | 5,620000 | 5,630000 | 5,630000 |
|
EGLD (USD)
|
$4,660000 | %-0,4300 | 4,660000 | 4,670000 | 4,660000 |
|
Uniswap (USD)
|
$3,770000 | %0,0800 | 3,770000 | 3,771000 | 3,770000 |
|
ICP (USD)
|
$3,180000 | %0,0000 | 3,170000 | 3,180000 | 3,180000 |
|
Cosmos (USD)
|
$2,092000 | %-2,0100 | 2,092000 | 2,093000 | 2,092000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,612000 | %-1,4100 | 1,611000 | 1,612000 | 1,612000 |
|
CAKE (USD)
|
$1,545000 | %0,0600 | 1,545000 | 1,546000 | 1,545000 |
|
XRP (USD)
|
$1,439500 | %-0,1400 | 1,440000 | 1,440100 | 1,439500 |
|
pDOTn (USD)
|
$1,337000 | %-0,1500 | 1,337000 | 1,337000 | 1,337000 |
|
XRP (EUR)
|
$1,226260 | %-0,1000 | 1,226250 | 1,226260 | 1,226260 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
FIL (USD)
|
$1,100000 | %0,9200 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,032800 | %0,5500 | 1,032100 | 1,032800 | 1,032800 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0100 | 0,999700 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999900 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,588000 | %0,0000 | 0,587000 | 0,588000 | 0,588000 |
|
UMA (USD)
|
$0,514000 | %-0,5800 | 0,514000 | 0,514000 | 0,514000 |
|
NANO (USD)
|
$0,459000 | %0,0000 | 0,459000 | 0,460000 | 0,459000 |
|
XTZ (USD)
|
$0,384900 | %-0,0800 | 0,384500 | 0,384900 | 0,384900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349737 | %-0,0800 | 0,349736 | 0,349737 | 0,349737 |
|
BNT (USD)
|
$0,342000 | %0,0300 | 0,339200 | 0,342400 | 0,342000 |
|
FTT (USD)
|
$0,340700 | %-0,4700 | 0,339200 | 0,343300 | 0,340700 |
|
CRV (USD)
|
$0,279100 | %-0,4600 | 0,279000 | 0,279200 | 0,279100 |
|
ADA (USD)
|
$0,271800 | %-0,0700 | 0,271800 | 0,271900 | 0,271800 |
|
STXk (USD)
|
$0,267500 | %-1,1500 | 0,267400 | 0,267600 | 0,267500 |
|
CHSB (USD)
|
$0,254026 | %-0,2400 | 0,252013 | 0,256039 | 0,254026 |
|
Theta (USD)
|
$0,243000 | %-0,8200 | 0,242000 | 0,243000 | 0,243000 |
|
SUSHI (USD)
|
$0,242200 | %0,0000 | 0,242200 | 0,242400 | 0,242200 |
|
ADA (EUR)
|
$0,231600 | %0,0000 | 0,231500 | 0,231600 | 0,231600 |
|
Stellar (USD)
|
$0,162790 | %0,0900 | 0,162790 | 0,162790 | 0,162790 |
|
XLM (EUR)
|
$0,138626 | %0,0300 | 0,138626 | 0,138626 | 0,138626 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122900 | %0,3300 | 0,122800 | 0,123000 | 0,122900 |
|
ALG (USD)
|
$0,121400 | %-0,6500 | 0,121400 | 0,121600 | 0,121400 |
|
BAT (USD)
|
$0,107900 | %0,0900 | 0,108000 | 0,108100 | 0,107900 |
|
1INCH (USD)
|
$0,100400 | %-0,2000 | 0,100400 | 0,100500 | 0,100400 |
|
MATIC (USD)
|
$0,099000 | %0,1000 | 0,098900 | 0,099000 | 0,099000 |
|
MANA (USD)
|
$0,098400 | %-0,4000 | 0,098400 | 0,098500 | 0,098400 |
|
CELO (USD)
|
$0,095600 | %-0,4200 | 0,095600 | 0,095600 | 0,095600 |
|
HBAR (USD)
|
$0,093760 | %0,0500 | 0,093760 | 0,093770 | 0,093760 |
|
CEL (USD)
|
$0,079300 | %-0,2500 | 0,008900 | 0,149800 | 0,079300 |
|
LUNA (USD)
|
$0,070200 | %0,2900 | 0,070100 | 0,070200 | 0,070200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062800 | %-0,1600 | 0,062800 | 0,062900 | 0,062800 |
|
IOT (USD)
|
$0,062591 | %0,0800 | 0,062475 | 0,062852 | 0,062591 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043800 | %1,1500 | 0,043800 | 0,043800 | 0,043800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040000 | %-0,5000 | 0,040000 | 0,040200 | 0,040000 |
|
GRT (USD)
|
$0,029170 | %-1,7500 | 0,029160 | 0,029180 | 0,029170 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018400 | %0,0000 | 0,018400 | 0,018400 | 0,018400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012090 | %-0,1700 | 0,012090 | 0,012110 | 0,012090 |
|
VET (USD)
|
$0,007490 | %-0,2000 | 0,007490 | 0,007491 | 0,007490 |
|
RVN (USD)
|
$0,006150 | %-0,4900 | 0,006140 | 0,006150 | 0,006150 |
|
ANKR (USD)
|
$0,005170 | %-0,1900 | 0,005170 | 0,005180 | 0,005170 |
|
ZIL (USD)
|
$0,004310 | %-0,6900 | 0,004300 | 0,004310 | 0,004310 |
|
DGB (USD)
|
$0,003902 | %-0,1500 | 0,003900 | 0,003916 | 0,003902 |
|
ONE (USD)
|
$0,002470 | %-0,4000 | 0,002460 | 0,002470 | 0,002470 |
|
IOST (USD)
|
$0,001197 | %0,1700 | 0,001197 | 0,001199 | 0,001197 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000441 | %0,2300 | 0,000440 | 0,000441 | 0,000441 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |