| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95311 | %-0,14 | 95310 | 95303 | 95311 |
|
Ethereum (USD)
|
$3287,1 | %-0,09 | 3286,9 | 3286,7 | 3287,1 |
|
Binance (USD)
|
$937,86 | %0,37 | 937,86 | 937,85 | 937,86 |
|
Solana (USD)
|
$144,44 | %-0,32 | 144,44 | 144,43 | 144,44 |
|
Ripple - Euro
|
$1,77255 | %-1,12 | 1,77264 | 1,77245 | 1,77255 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %0 | 0,9996 | 0,9995 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95214,69 | %0 | 95219,47 | 95209,92 | 95214,69 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71390,81 | %-0,25 | 71396,14 | 71385,47 | 71390,81 |
|
yearn.finance (USD)
|
$3468 | %0 | 3469 | 3467 | 3468 |
|
Ethereum - Euro
|
$2834,41 | %-0,1 | 2834,53 | 2834,52 | 2834,41 |
|
Ethereum - Sterlin
|
$2460,16 | %0,11 | 2460,35 | 2459,97 | 2460,16 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$625,282 | %-3,4 | 626,978 | 625,153 | 625,282 |
|
Bitcoin Cash (USD)
|
$593,8 | %-0,98 | 593,8 | 593,7 | 593,8 |
|
Zcash (USD)
|
$405,38 | %-2,02 | 405,39 | 405,12 | 405,38 |
|
Aave (USD)
|
$174,93 | %-0,67 | 174,95 | 174,94 | 174,93 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,11 | %-0,78 | 114,15 | 114,11 | 114,11 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$79,77 | %7,17 | 79,96 | 79,58 | 79,77 |
|
Litecoin (USD)
|
$74,13 | %-0,66 | 74,14 | 74,13 | 74,13 |
|
Tether (TL)
|
$43,293 | %0 | 43,294 | 43,293 | 43,293 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,88 | %0,6 | 26,89 | 26,87 | 26,88 |
|
Bitcoin SV (USD)
|
$19,46 | %-0,66 | 19,48 | 19,43 | 19,46 |
|
Chainlink (USD)
|
$13,68 | %-0,15 | 13,68 | 13,68 | 13,68 |
|
Avalanche (USD)
|
$13,58 | %0 | 13,57 | 13,56 | 13,58 |
|
Ethereum Classic (USD)
|
$12,72 | %0,47 | 12,73 | 12,72 | 12,72 |
|
Horizen (USD)
|
$12,3092 | %-4,09 | 12,3092 | 12,3092 | 12,3092 |
|
Chainlink - Euro
|
$11,7819 | %-0,24 | 11,7817 | 11,7783 | 11,7819 |
|
UNUS SED LEO (USD)
|
$8,9969 | %1,09 | 8,9969 | 8,9549 | 8,9969 |
|
Kusama (USD)
|
$7,56 | %-0,4 | 7,56 | 7,55 | 7,56 |
|
Elrond (USD)
|
$6,25 | %1,63 | 6,25 | 6,24 | 6,25 |
|
Uniswap (USD)
|
$5,335 | %0,34 | 5,336 | 5,335 | 5,335 |
|
Internet Computer (USD)
|
$4,12 | %-2,14 | 4,12 | 4,12 | 4,12 |
|
Cosmos (USD)
|
$2,52 | %1,53 | 2,519 | 2,518 | 2,52 |
|
Polkadot (USD)
|
$2,127 | %0 | 2,128 | 2,127 | 2,127 |
|
PancakeSwap (USD)
|
$2,124 | %2,31 | 2,126 | 2,124 | 2,124 |
|
Ripple (USD)
|
$2,0568 | %-1,04 | 2,0568 | 2,0568 | 2,0568 |
|
XRP (USD)
|
$2,0566 | %-1,09 | 2,0566 | 2,0565 | 2,0566 |
|
Polkadot - Euro
|
$1,84 | %0,55 | 1,82 | 1,83 | 1,84 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,726 | %0,06 | 1,727 | 1,726 | 1,726 |
|
Filecoin (USD)
|
$1,5 | %-0,66 | 1,51 | 1,51 | 1,5 |
|
QTUM (USD)
|
$1,473 | %2,22 | 1,474 | 1,473 | 1,473 |
|
Paxos Standard (USD)
|
$1,0003 | %0,01 | 1,0003 | 1,0002 | 1,0003 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,793 | %2,59 | 0,793 | 0,793 | 0,793 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,744 | %1,09 | 0,744 | 0,742 | 0,744 |
|
THORChain (USD)
|
$0,679 | %-0,44 | 0,679 | 0,678 | 0,679 |
|
Tezos (USD)
|
$0,6123 | %0,25 | 0,6123 | 0,6122 | 0,6123 |
|
FTX Token (USD)
|
$0,5264 | %0,38 | 0,5276 | 0,525 | 0,5264 |
|
Synthetix (USD)
|
$0,48 | %2,13 | 0,47 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4388 | %0,85 | 0,4414 | 0,4323 | 0,4388 |
|
Curve DAO Token (USD)
|
$0,4323 | %1,19 | 0,4324 | 0,4323 | 0,4323 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3944 | %-0,05 | 0,3944 | 0,3943 | 0,3944 |
|
Cardano (USD)
|
$0,3947 | %0 | 0,395 | 0,3942 | 0,3947 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3669 | %-1,11 | 0,3669 | 0,3668 | 0,3669 |
|
Cardano - Euro
|
$0,34 | %0,06 | 0,34 | 0,3399 | 0,34 |
|
SushiSwap (USD)
|
$0,3361 | %2,13 | 0,3363 | 0,3361 | 0,3361 |
|
THETA (USD)
|
$0,316 | %1,61 | 0,317 | 0,316 | 0,316 |
|
TRON (USD)
|
$0,310157 | %-0,07 | 0,310081 | 0,31008 | 0,310157 |
|
SwissBorg (USD)
|
$0,30105 | %0 | 0,303435 | 0,298664 | 0,30105 |
|
Stellar (USD)
|
$0,22505 | %-0,6 | 0,22505 | 0,22505 | 0,22505 |
|
Basic Attention Token (USD)
|
$0,1956 | %-0,71 | 0,1957 | 0,1955 | 0,1956 |
|
Stellar - Euro
|
$0,194112 | %-0,47 | 0,194112 | 0,194112 | 0,194112 |
|
1inch (USD)
|
$0,1615 | %-0,37 | 0,1617 | 0,1616 | 0,1615 |
|
0x (USD)
|
$0,1516 | %0,33 | 0,1515 | 0,1514 | 0,1516 |
|
Decentraland (USD)
|
$0,1499 | %3,74 | 0,1498 | 0,1497 | 0,1499 |
|
Matic Network (USD)
|
$0,1449 | %0,84 | 0,1448 | 0,1447 | 0,1449 |
|
Dogecoin (USD)
|
$0,137412 | %-0,38 | 0,137416 | 0,137411 | 0,137412 |
|
Celo (USD)
|
$0,135 | %0,75 | 0,135 | 0,135 | 0,135 |
|
Algorand (USD)
|
$0,1312 | %1,08 | 0,1312 | 0,1311 | 0,1312 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11806 | %-0,56 | 0,11806 | 0,11805 | 0,11806 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,094127 | %-1,02 | 0,09431 | 0,093924 | 0,094127 |
|
Terra (USD)
|
$0,0891 | %-0,56 | 0,0891 | 0,089 | 0,0891 |
|
Ontology (USD)
|
$0,067 | %-0,45 | 0,0671 | 0,067 | 0,067 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0595 | %1,02 | 0,0595 | 0,0594 | 0,0595 |
|
Chiliz (USD)
|
$0,0586 | %-0,17 | 0,0586 | 0,0586 | 0,0586 |
|
Loopring (USD)
|
$0,054 | %2,66 | 0,0539 | 0,0539 | 0,054 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04278 | %3,33 | 0,04279 | 0,04278 | 0,04278 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0324 | %1,25 | 0,0363 | 0,0286 | 0,0324 |
|
Theta Fuel (USD)
|
$0,01986 | %2,27 | 0,01986 | 0,01981 | 0,01986 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01179 | %0,43 | 0,0118 | 0,01179 | 0,01179 |
|
Ravencoin (USD)
|
$0,00753 | %0,94 | 0,00753 | 0,00752 | 0,00753 |
|
Ankr (USD)
|
$0,00703 | %0,72 | 0,00703 | 0,00702 | 0,00703 |
|
DigiByte (USD)
|
$0,006146 | %0,57 | 0,006148 | 0,00612 | 0,006146 |
|
Zilliqa (USD)
|
$0,00577 | %1,76 | 0,00578 | 0,00577 | 0,00577 |
|
Harmony (USD)
|
$0,00411 | %0,74 | 0,00411 | 0,0041 | 0,00411 |
|
IOST (USD)
|
$0,001658 | %0,61 | 0,001659 | 0,001658 | 0,001658 |
|
Siacoin (USD)
|
$0,001036 | %-35,81 | 0,001036 | 0,001036 | 0,001036 |
|
Holo (USD)
|
$0,000527 | %0,57 | 0,000528 | 0,000527 | 0,000527 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000848 | %-0,12 | 0,00000849 | 0,00000848 | 0,00000848 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store