| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81588,000000 | %1,1200 | 81572,000000 | 81587,000000 | 81588,000000 |
|
Ethereum (USD)
|
$2360,800000 | %1,4200 | 2360,500000 | 2361,400000 | 2360,800000 |
|
Binance (USD)
|
$659,780000 | %1,2600 | 659,780000 | 659,790000 | 659,780000 |
|
Solana (USD)
|
$96,220000 | %1,8400 | 96,220000 | 96,230000 | 96,220000 |
|
ADA (USD)
|
$0,280900 | %1,1200 | 0,280800 | 0,281200 | 0,280900 |
|
Ripple (USD)
|
$1,466000 | %1,0800 | 1,466000 | 1,466100 | 1,466000 |
|
Dogecoin (USD)
|
$0,111424 | %3,2300 | 0,111467 | 0,111468 | 0,111424 |
|
Wrapped Bitcoin (USD)
|
$81440,820000 | %1,1300 | 81436,730000 | 81444,900000 | 81440,820000 |
|
BTC (GBP)
|
$60033,980000 | %2,1300 | 60027,350000 | 60040,600000 | 60033,980000 |
|
YFI (USD)
|
$2821,000000 | %0,2500 | 2821,000000 | 2823,000000 | 2821,000000 |
|
ETH (EUR)
|
$2007,020000 | %1,4300 | 2007,180000 | 2007,420000 | 2007,020000 |
|
ETH (GBP)
|
$1737,240000 | %2,6800 | 1737,050000 | 1737,440000 | 1737,240000 |
|
ZEC (USD)
|
$583,730000 | %3,7200 | 583,550000 | 583,890000 | 583,730000 |
|
Bitcoin Cash (USD)
|
$460,900000 | %0,1300 | 460,900000 | 461,000000 | 460,900000 |
|
XMR (USD)
|
$411,823000 | %1,8300 | 410,705000 | 413,059000 | 411,823000 |
|
AAVE (USD)
|
$101,150000 | %1,6600 | 101,200000 | 101,230000 | 101,150000 |
|
OKB (USD)
|
$88,600000 | %1,2800 | 88,600000 | 88,610000 | 88,600000 |
|
QNT (USD)
|
$74,530000 | %0,5400 | 74,450000 | 74,610000 | 74,530000 |
|
Litecoin (USD)
|
$59,710000 | %2,2400 | 59,700000 | 59,710000 | 59,710000 |
|
USDT (TRY)
|
$45,274000 | %0,0000 | 45,274000 | 45,275000 | 45,274000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,210000 | %1,0000 | 23,190000 | 23,210000 | 23,210000 |
|
BCHSV (USD)
|
$17,020000 | %-1,3300 | 17,010000 | 17,030000 | 17,020000 |
|
Chainlink (USD)
|
$10,700000 | %1,4200 | 10,700000 | 10,710000 | 10,700000 |
|
Avalanche (USD)
|
$10,210000 | %1,1900 | 10,200000 | 10,210000 | 10,210000 |
|
LEO (USD)
|
$10,064000 | %0,2200 | 10,060000 | 10,110000 | 10,064000 |
|
ETC (USD)
|
$9,930000 | %1,8500 | 9,930000 | 9,940000 | 9,930000 |
|
LINK (EUR)
|
$9,088100 | %1,5900 | 9,093500 | 9,096100 | 9,088100 |
|
ZEN (USD)
|
$7,020400 | %1,1400 | 7,020400 | 7,020400 | 7,020400 |
|
KSM (USD)
|
$5,870000 | %0,8600 | 5,870000 | 5,880000 | 5,870000 |
|
EGLD (USD)
|
$4,760000 | %1,2800 | 4,760000 | 4,770000 | 4,760000 |
|
Uniswap (USD)
|
$3,978000 | %1,5300 | 3,977000 | 3,978000 | 3,978000 |
|
ICP (USD)
|
$3,350000 | %1,8200 | 3,350000 | 3,350000 | 3,350000 |
|
Cosmos (USD)
|
$2,028000 | %1,7600 | 2,028000 | 2,030000 | 2,028000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,602000 | %0,0600 | 1,601000 | 1,602000 | 1,602000 |
|
NEAR (USD)
|
$1,555000 | %0,3200 | 1,554000 | 1,555000 | 1,555000 |
|
XRP (USD)
|
$1,465800 | %1,0800 | 1,466000 | 1,466100 | 1,465800 |
|
pDOTn (USD)
|
$1,373000 | %0,8100 | 1,373000 | 1,374000 | 1,373000 |
|
XRP (EUR)
|
$1,245180 | %1,0500 | 1,245530 | 1,245720 | 1,245180 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,170000 | 1,170000 | 1,160000 |
|
FIL (USD)
|
$1,150000 | %2,6800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,057000 | %2,6200 | 1,056600 | 1,057400 | 1,057000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %-0,0100 | 1,000100 | 1,000200 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,606000 | %0,8300 | 0,606000 | 0,607000 | 0,606000 |
|
UMA (USD)
|
$0,514000 | %0,7800 | 0,514000 | 0,514000 | 0,514000 |
|
NANO (USD)
|
$0,487000 | %2,3100 | 0,486000 | 0,487000 | 0,487000 |
|
XTZ (USD)
|
$0,398700 | %1,2200 | 0,398800 | 0,399000 | 0,398700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,353100 | %2,8200 | 0,352000 | 0,354200 | 0,353100 |
|
Tron (USD)
|
$0,349513 | %-0,5400 | 0,349513 | 0,349514 | 0,349513 |
|
BNT (USD)
|
$0,342000 | %0,1800 | 0,342000 | 0,344400 | 0,342000 |
|
ADA (USD)
|
$0,280900 | %1,0800 | 0,280900 | 0,281000 | 0,280900 |
|
STXk (USD)
|
$0,266400 | %1,0600 | 0,266400 | 0,266500 | 0,266400 |
|
CRV (USD)
|
$0,259000 | %1,0500 | 0,259000 | 0,259100 | 0,259000 |
|
CHSB (USD)
|
$0,257551 | %1,1400 | 0,255510 | 0,259592 | 0,257551 |
|
SUSHI (USD)
|
$0,248700 | %1,0600 | 0,248500 | 0,248600 | 0,248700 |
|
ADA (EUR)
|
$0,238500 | %0,9700 | 0,238600 | 0,238800 | 0,238500 |
|
Theta (USD)
|
$0,235000 | %1,7300 | 0,234000 | 0,235000 | 0,235000 |
|
Stellar (USD)
|
$0,168210 | %0,8300 | 0,168210 | 0,168210 | 0,168210 |
|
XLM (EUR)
|
$0,142552 | %0,4300 | 0,142552 | 0,142552 | 0,142552 |
|
ALG (USD)
|
$0,126900 | %0,0800 | 0,126900 | 0,127000 | 0,126900 |
|
ZRX (USD)
|
$0,125100 | %3,9900 | 0,125200 | 0,125300 | 0,125100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
BAT (USD)
|
$0,112000 | %0,9000 | 0,112000 | 0,112100 | 0,112000 |
|
MATIC (USD)
|
$0,104700 | %1,5500 | 0,104600 | 0,104700 | 0,104700 |
|
1INCH (USD)
|
$0,103700 | %0,8800 | 0,103700 | 0,103800 | 0,103700 |
|
CELO (USD)
|
$0,101300 | %1,0000 | 0,101300 | 0,101300 | 0,101300 |
|
MANA (USD)
|
$0,099500 | %1,7400 | 0,099500 | 0,099600 | 0,099500 |
|
HBAR (USD)
|
$0,096680 | %0,9100 | 0,096680 | 0,096700 | 0,096680 |
|
CEL (USD)
|
$0,080400 | %1,1300 | 0,009000 | 0,151800 | 0,080400 |
|
LUNA (USD)
|
$0,071200 | %1,2800 | 0,071200 | 0,071300 | 0,071200 |
|
ONT (USD)
|
$0,065600 | %-0,1500 | 0,065600 | 0,065600 | 0,065600 |
|
IOT (USD)
|
$0,063900 | %2,4000 | 0,063900 | 0,064000 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,045400 | %1,3400 | 0,045400 | 0,045400 | 0,045400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040800 | %0,4900 | 0,040800 | 0,041000 | 0,040800 |
|
GRT (USD)
|
$0,028520 | %0,7400 | 0,028510 | 0,028530 | 0,028520 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019800 | %2,5900 | 0,019800 | 0,019800 | 0,019800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012310 | %2,3300 | 0,012310 | 0,012320 | 0,012310 |
|
VET (USD)
|
$0,007870 | %1,0100 | 0,007869 | 0,007871 | 0,007870 |
|
RVN (USD)
|
$0,006360 | %0,9500 | 0,006360 | 0,006370 | 0,006360 |
|
ANKR (USD)
|
$0,005240 | %1,1600 | 0,005240 | 0,005250 | 0,005240 |
|
ZIL (USD)
|
$0,004370 | %0,4600 | 0,004370 | 0,004380 | 0,004370 |
|
DGB (USD)
|
$0,003829 | %0,5500 | 0,003829 | 0,003830 | 0,003829 |
|
ONE (USD)
|
$0,002590 | %1,9700 | 0,002580 | 0,002590 | 0,002590 |
|
IOST (USD)
|
$0,001194 | %1,1900 | 0,001193 | 0,001195 | 0,001194 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000454 | %0,0000 | 0,000454 | 0,000455 | 0,000454 |
|
SHIB (USD)
|
$0,000007 | %1,3900 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
