| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92283 | %0,01 | 92301 | 92300 | 92283 |
|
Ethereum (USD)
|
$3035,1 | %2,94 | 3033,9 | 3033,3 | 3035,1 |
|
Binance (USD)
|
$906,69 | %2,18 | 906,69 | 906,68 | 906,69 |
|
Solana (USD)
|
$143,37 | %7,64 | 143,37 | 143,36 | 143,37 |
|
Ripple - Euro
|
$1,84802 | %3,79 | 1,84783 | 1,84772 | 1,84802 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %0,01 | 0,999 | 0,9989 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92080,26 | %0,17 | 92084,87 | 92075,65 | 92080,26 |
|
Bitcoin - Sterlin
|
$70588,48 | %0,67 | 70596,59 | 70580,38 | 70588,48 |
|
yearn.finance (USD)
|
$4373 | %1,51 | 4374 | 4372 | 4373 |
|
Ethereum - Euro
|
$2631,2 | %3,12 | 2631,35 | 2631,34 | 2631,2 |
|
Ethereum - Sterlin
|
$2321,52 | %2,88 | 2321,79 | 2321,25 | 2321,52 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$672,05 | %3,06 | 672,56 | 672,05 | 672,05 |
|
Bitcoin Cash (USD)
|
$500,9 | %4,29 | 501 | 500,9 | 500,9 |
|
Monero (USD)
|
$368,234 | %1,59 | 368,836 | 367,567 | 368,234 |
|
Aave (USD)
|
$178,68 | %5,09 | 178,74 | 178,73 | 178,68 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,95 | %3,34 | 110,95 | 110,94 | 110,95 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$92,81 | %2,18 | 92,81 | 92,8 | 92,81 |
|
Quant (USD)
|
$77,49 | %1,41 | 77,49 | 77,49 | 77,49 |
|
Tether (TL)
|
$42,309 | %-0,2 | 42,313 | 42,306 | 42,309 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,72 | %2,32 | 31,74 | 31,71 | 31,72 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,44 | %-0,42 | 21,45 | 21,43 | 21,44 |
|
Horizen (USD)
|
$14,9446 | %5,46 | 14,9446 | 14,9446 | 14,9446 |
|
Avalanche (USD)
|
$14,35 | %2,14 | 14,36 | 14,35 | 14,35 |
|
Ethereum Classic (USD)
|
$14,32 | %2,36 | 14,33 | 14,32 | 14,32 |
|
Chainlink (USD)
|
$13,9 | %6,03 | 13,9 | 13,9 | 13,9 |
|
Chainlink - Euro
|
$12,0713 | %6,21 | 12,0705 | 12,0654 | 12,0713 |
|
Kusama (USD)
|
$9,95 | %4,52 | 9,95 | 9,94 | 9,95 |
|
UNUS SED LEO (USD)
|
$9,5122 | %0,71 | 9,5122 | 9,4665 | 9,5122 |
|
Elrond (USD)
|
$8,3 | %3,36 | 8,3 | 8,29 | 8,3 |
|
Uniswap (USD)
|
$7,293 | %5,18 | 7,293 | 7,292 | 7,293 |
|
Internet Computer (USD)
|
$5 | %3,52 | 5 | 5 | 5 |
|
Cosmos (USD)
|
$3,039 | %13,74 | 3,039 | 3,038 | 3,039 |
|
Polkadot (USD)
|
$2,741 | %3,94 | 2,742 | 2,742 | 2,741 |
|
Polkadot - Euro
|
$2,38 | %4,39 | 2,37 | 2,38 | 2,38 |
|
NEAR Protocol (USD)
|
$2,378 | %7,5 | 2,379 | 2,378 | 2,378 |
|
PancakeSwap (USD)
|
$2,295 | %0,66 | 2,296 | 2,295 | 2,295 |
|
XRP (USD)
|
$2,1304 | %3,89 | 2,1305 | 2,1304 | 2,1304 |
|
Ripple (USD)
|
$2,1304 | %3,85 | 2,1304 | 2,1304 | 2,1304 |
|
Filecoin (USD)
|
$1,87 | %3,31 | 1,88 | 1,88 | 1,87 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,706 | %3,02 | 1,706 | 1,705 | 1,706 |
|
Nano (USD)
|
$1,043 | %6,21 | 1,047 | 1,044 | 1,043 |
|
Paxos Standard (USD)
|
$1,0004 | %-0,02 | 1,0006 | 1,0004 | 1,0004 |
|
Dai (USD)
|
$0,9999 | %0,47 | 1,0047 | 1 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,908 | %2,37 | 0,908 | 0,908 | 0,908 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,712 | %3,34 | 0,713 | 0,712 | 0,712 |
|
FTX Token (USD)
|
$0,6736 | %4,87 | 0,6768 | 0,6705 | 0,6736 |
|
Synthetix (USD)
|
$0,67 | %1,52 | 0,67 | 0,66 | 0,67 |
|
Tezos (USD)
|
$0,535 | %2,45 | 0,5351 | 0,535 | 0,535 |
|
Bancor (USD)
|
$0,4727 | %4,23 | 0,4714 | 0,4715 | 0,4727 |
|
Cardano (USD)
|
$0,4681 | %3,95 | 0,4681 | 0,468 | 0,4681 |
|
Cardano (USD)
|
$0,4684 | %4,02 | 0,4683 | 0,4677 | 0,4684 |
|
SushiSwap (USD)
|
$0,4645 | %3,89 | 0,4646 | 0,4645 | 0,4645 |
|
Curve DAO Token (USD)
|
$0,4468 | %6,08 | 0,4468 | 0,4467 | 0,4468 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano - Euro
|
$0,4061 | %4,15 | 0,4062 | 0,4061 | 0,4061 |
|
THETA (USD)
|
$0,403 | %3,33 | 0,403 | 0,402 | 0,403 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3448 | %3,2 | 0,3448 | 0,3447 | 0,3448 |
|
TRON (USD)
|
$0,28738 | %0,79 | 0,287377 | 0,287376 | 0,28738 |
|
SwissBorg (USD)
|
$0,266605 | %2,5 | 0,27214 | 0,26107 | 0,266605 |
|
Stellar (USD)
|
$0,25093 | %4,39 | 0,25093 | 0,25093 | 0,25093 |
|
Stellar - Euro
|
$0,217658 | %4,49 | 0,217658 | 0,217658 | 0,217658 |
|
Basic Attention Token (USD)
|
$0,1902 | %6,85 | 0,1904 | 0,1903 | 0,1902 |
|
Decentraland (USD)
|
$0,1868 | %-0,37 | 0,1868 | 0,1867 | 0,1868 |
|
1inch (USD)
|
$0,1856 | %1,31 | 0,1857 | 0,1856 | 0,1856 |
|
0x (USD)
|
$0,1771 | %3,51 | 0,1772 | 0,1771 | 0,1771 |
|
Celo (USD)
|
$0,176 | %1,73 | 0,176 | 0,176 | 0,176 |
|
Dogecoin (USD)
|
$0,157753 | %4,9 | 0,157699 | 0,157698 | 0,157753 |
|
Algorand (USD)
|
$0,1529 | %2,41 | 0,1529 | 0,1528 | 0,1529 |
|
Matic Network (USD)
|
$0,1488 | %4,94 | 0,149 | 0,1489 | 0,1488 |
|
Hedera Hashgraph (USD)
|
$0,14708 | %3,21 | 0,14708 | 0,14707 | 0,14708 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1245 | %2,3 | 0,1245 | 0,1244 | 0,1245 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0763 | %2,14 | 0,0762 | 0,0763 | 0,0763 |
|
Terra (USD)
|
$0,0759 | %3,97 | 0,0759 | 0,0758 | 0,0759 |
|
Icon (USD)
|
$0,0722 | %2,85 | 0,0722 | 0,0721 | 0,0722 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0587 | %3,89 | 0,0587 | 0,0586 | 0,0587 |
|
The Graph (USD)
|
$0,05549 | %4,13 | 0,05551 | 0,0555 | 0,05549 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,036 | %2,86 | 0,036 | 0,036 | 0,036 |
|
Chiliz (USD)
|
$0,0297 | %1,71 | 0,0297 | 0,0298 | 0,0297 |
|
Theta Fuel (USD)
|
$0,02236 | %0,49 | 0,02236 | 0,02234 | 0,02236 |
|
VeChain (USD)
|
$0,01444 | %3,14 | 0,01445 | 0,01444 | 0,01444 |
|
Celsius (USD)
|
$0,0258 | %6,61 | 0,0378 | 0,0138 | 0,0258 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00894 | %2,52 | 0,00895 | 0,00894 | 0,00894 |
|
Ankr (USD)
|
$0,00857 | %3,38 | 0,00858 | 0,00857 | 0,00857 |
|
DigiByte (USD)
|
$0,00775 | %3,75 | 0,007754 | 0,007739 | 0,00775 |
|
Zilliqa (USD)
|
$0,00664 | %2,79 | 0,00664 | 0,00663 | 0,00664 |
|
Harmony (USD)
|
$0,00479 | %10,37 | 0,0048 | 0,00479 | 0,00479 |
|
IOST (USD)
|
$0,001866 | %3,84 | 0,001868 | 0,001867 | 0,001866 |
|
Siacoin (USD)
|
$0,00175 | %0 | 0,00175 | 0,00175 | 0,00175 |
|
Holo (USD)
|
$0,000587 | %4,63 | 0,000587 | 0,000586 | 0,000587 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000867 | %3,58 | 0,00000869 | 0,00000868 | 0,00000867 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store