| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$115550 | %-0,25 | 115560 | 115550 | 115550 |
|
Ethereum (USD)
|
$4560 | %-1,28 | 4560,1 | 4560 | 4560 |
|
Binance (USD)
|
$915,74 | %-1,47 | 915,75 | 915,74 | 915,74 |
|
Solana (USD)
|
$235,06 | %-3,08 | 235,07 | 235,06 | 235,06 |
|
Ripple - Euro
|
$2,54017 | %-1,7 | 2,54264 | 2,54235 | 2,54017 |
|
Tether (USD)
|
$1,0003 | %-0,01 | 1,0002 | 1,0003 | 1,0003 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$115322,95 | %-0,34 | 115328,72 | 115317,19 | 115322,95 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$84891,23 | %-0,33 | 84900,6 | 84881,85 | 84891,23 |
|
yearn.finance (USD)
|
$5392 | %-2,12 | 5392 | 5391 | 5392 |
|
Ethereum - Euro
|
$3879,48 | %-1,17 | 3879,48 | 3879,47 | 3879,48 |
|
Ethereum - Sterlin
|
$3351,83 | %-2,71 | 3352,08 | 3351,58 | 3351,83 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$597,1 | %0,56 | 597,1 | 597 | 597,1 |
|
Monero (USD)
|
$302,384 | %-1,25 | 302,861 | 301,877 | 302,384 |
|
Aave (USD)
|
$300,66 | %-2,6 | 300,66 | 300,65 | 300,66 |
|
OKB (USD)
|
$197,14 | %-0,99 | 197,14 | 197,12 | 197,14 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$113,79 | %-1,36 | 113,8 | 113,79 | 113,79 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$101,44 | %-1,3 | 101,5 | 101,38 | 101,44 |
|
Zcash (USD)
|
$50,41 | %-1,72 | 50,48 | 50,36 | 50,41 |
|
Compound (USD)
|
$43,81 | %-3,08 | 43,82 | 43,81 | 43,81 |
|
Tether (TL)
|
$41,373 | %0,03 | 41,377 | 41,374 | 41,373 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$28,5 | %-3,52 | 28,51 | 28,5 | 28,5 |
|
Bitcoin SV (USD)
|
$26,02 | %-1,66 | 26,05 | 26 | 26,02 |
|
Chainlink (USD)
|
$23,49 | %-3,01 | 23,5 | 23,5 | 23,49 |
|
Ethereum Classic (USD)
|
$20,6 | %-2,6 | 20,6 | 20,59 | 20,6 |
|
Chainlink - Euro
|
$20,0318 | %-2,8 | 20,0469 | 20,036 | 20,0318 |
|
Kusama (USD)
|
$15,35 | %-3,46 | 15,35 | 15,34 | 15,35 |
|
Elrond (USD)
|
$14,08 | %-3,5 | 14,08 | 14,07 | 14,08 |
|
UNUS SED LEO (USD)
|
$9,5858 | %0,4 | 9,5858 | 9,5228 | 9,5858 |
|
Uniswap (USD)
|
$9,114 | %-3,36 | 9,115 | 9,114 | 9,114 |
|
Horizen (USD)
|
$7,2664 | %-3,41 | 7,2664 | 7,2664 | 7,2664 |
|
Internet Computer (USD)
|
$4,71 | %-3,09 | 4,71 | 4,71 | 4,71 |
|
Cosmos (USD)
|
$4,512 | %-3,11 | 4,515 | 4,514 | 4,512 |
|
Polkadot (USD)
|
$4,189 | %-3,37 | 4,189 | 4,189 | 4,189 |
|
Polkadot - Euro
|
$3,57 | %-2,99 | 3,59 | 3,57 | 3,57 |
|
XRP (USD)
|
$2,981 | %-1,95 | 2,981 | 2,9809 | 2,981 |
|
Ripple (USD)
|
$2,9809 | %-1,91 | 2,9809 | 2,9808 | 2,9809 |
|
NEAR Protocol (USD)
|
$2,626 | %-2,96 | 2,626 | 2,625 | 2,626 |
|
PancakeSwap (USD)
|
$2,466 | %-3,07 | 2,467 | 2,466 | 2,466 |
|
Filecoin (USD)
|
$2,44 | %-3,17 | 2,44 | 2,45 | 2,44 |
|
QTUM (USD)
|
$2,438 | %-3,18 | 2,438 | 2,435 | 2,438 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,332 | %-2,99 | 1,332 | 1,332 | 1,332 |
|
THORChain (USD)
|
$1,276 | %-2,82 | 1,276 | 1,275 | 1,276 |
|
Paxos Standard (USD)
|
$0,9995 | %0 | 0,9996 | 0,9995 | 0,9995 |
|
Dai (USD)
|
$0,995 | %0 | 0,9997 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,8609 | %-3,33 | 0,8609 | 0,8608 | 0,8609 |
|
Nano (USD)
|
$0,86 | %-3,04 | 0,861 | 0,86 | 0,86 |
|
Cardano (USD)
|
$0,8602 | %-3,46 | 0,8605 | 0,8598 | 0,8602 |
|
THETA (USD)
|
$0,817 | %-3,31 | 0,818 | 0,817 | 0,817 |
|
FTX Token (USD)
|
$0,79 | %-2,28 | 0,7952 | 0,785 | 0,79 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
SushiSwap (USD)
|
$0,7793 | %-4,7 | 0,7794 | 0,7792 | 0,7793 |
|
Curve DAO Token (USD)
|
$0,7631 | %-4,07 | 0,7631 | 0,763 | 0,7631 |
|
Tezos (USD)
|
$0,7534 | %-1,85 | 0,7534 | 0,7533 | 0,7534 |
|
Bancor (USD)
|
$0,7522 | %-1,61 | 0,7522 | 0,7505 | 0,7522 |
|
Cardano - Euro
|
$0,7342 | %-3,11 | 0,7341 | 0,7336 | 0,7342 |
|
Synthetix (USD)
|
$0,67 | %-2,9 | 0,67 | 0,68 | 0,67 |
|
Stacks (USD)
|
$0,652 | %-2,98 | 0,651 | 0,65 | 0,652 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,3788 | %-2,88 | 0,3788 | 0,3788 | 0,3788 |
|
TRON (USD)
|
$0,34756 | %-0,18 | 0,347492 | 0,347484 | 0,34756 |
|
SwissBorg (USD)
|
$0,343714 | %1,7 | 0,347174 | 0,340254 | 0,343714 |
|
Decentraland (USD)
|
$0,34 | %-2,44 | 0,3401 | 0,3399 | 0,34 |
|
Stellar - Euro
|
$0,323493 | %-2,27 | 0,323493 | 0,323493 | 0,323493 |
|
Celo (USD)
|
$0,306 | %-4,97 | 0,306 | 0,306 | 0,306 |
|
0x (USD)
|
$0,2643 | %-4,07 | 0,2643 | 0,2642 | 0,2643 |
|
Dogecoin (USD)
|
$0,263079 | %-5,73 | 0,263128 | 0,263127 | 0,263079 |
|
1inch (USD)
|
$0,2574 | %-2,65 | 0,2575 | 0,2574 | 0,2574 |
|
Hedera Hashgraph (USD)
|
$0,2339 | %-2,51 | 0,23392 | 0,23391 | 0,2339 |
|
Algorand (USD)
|
$0,2321 | %-3,65 | 0,2322 | 0,2321 | 0,2321 |
|
IOTA (USD)
|
$0,188275 | %-3,06 | 0,188463 | 0,18775 | 0,188275 |
|
Basic Attention Token (USD)
|
$0,1541 | %-3,02 | 0,1542 | 0,1541 | 0,1541 |
|
Terra (USD)
|
$0,1483 | %-3,07 | 0,1483 | 0,1482 | 0,1483 |
|
Ontology (USD)
|
$0,1368 | %-3,66 | 0,1369 | 0,1368 | 0,1368 |
|
Icon (USD)
|
$0,129 | %-2,42 | 0,129 | 0,1289 | 0,129 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0934 | %-3,41 | 0,0934 | 0,0933 | 0,0934 |
|
Loopring (USD)
|
$0,0927 | %-3,03 | 0,0928 | 0,0928 | 0,0927 |
|
BakeryToken (USD)
|
$0,0896 | %-14,42 | 0,0897 | 0,0895 | 0,0896 |
|
Enjin Coin (USD)
|
$0,067 | %-4,29 | 0,068 | 0,068 | 0,067 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0412 | %-2,83 | 0,0412 | 0,0412 | 0,0412 |
|
Celsius (USD)
|
$0,0577 | %13,36 | 0,075 | 0,0404 | 0,0577 |
|
Theta Fuel (USD)
|
$0,0342 | %-2,09 | 0,03423 | 0,0342 | 0,0342 |
|
VeChain (USD)
|
$0,0242 | %-1,87 | 0,02422 | 0,02421 | 0,0242 |
|
Ankr (USD)
|
$0,01503 | %-3,03 | 0,01504 | 0,01503 | 0,01503 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01315 | %-2,45 | 0,01316 | 0,01315 | 0,01315 |
|
Zilliqa (USD)
|
$0,01143 | %-3,14 | 0,01143 | 0,01142 | 0,01143 |
|
Harmony (USD)
|
$0,01051 | %-4,28 | 0,01051 | 0,0105 | 0,01051 |
|
DigiByte (USD)
|
$0,008133 | %-4,25 | 0,00814 | 0,008132 | 0,008133 |
|
IOST (USD)
|
$0,003282 | %-2,78 | 0,003282 | 0,00328 | 0,003282 |
|
Siacoin (USD)
|
$0,002917 | %-6,81 | 0,002917 | 0,002917 | 0,002917 |
|
Holo (USD)
|
$0,00095 | %-2,46 | 0,000952 | 0,000949 | 0,00095 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001313 | %-4,16 | 0,00001313 | 0,00001312 | 0,00001313 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
