| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85711 | %1,31 | 85715 | 85688 | 85711 |
|
Ethereum (USD)
|
$2810,1 | %2,43 | 2811,8 | 2811,7 | 2810,1 |
|
Binance (USD)
|
$847,21 | %2,34 | 847,21 | 847,2 | 847,21 |
|
Solana (USD)
|
$132,21 | %4,57 | 132,22 | 132,21 | 132,21 |
|
Ripple - Euro
|
$1,79456 | %7,17 | 1,79456 | 1,79424 | 1,79456 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9993 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85410,61 | %1,29 | 85414,88 | 85406,33 | 85410,61 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4017 | %0,5 | 4017 | 4016 | 4017 |
|
Ethereum - Euro
|
$2438,27 | %2,44 | 2438,2 | 2437,95 | 2438,27 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$582,26 | %17,76 | 582,37 | 581,87 | 582,26 |
|
Bitcoin Cash (USD)
|
$547,1 | %-2,36 | 547,2 | 547,1 | 547,1 |
|
Monero (USD)
|
$391,762 | %8,18 | 392,704 | 391 | 391,762 |
|
Aave (USD)
|
$166,22 | %4,37 | 166,2 | 166,19 | 166,22 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,22 | %2 | 104,19 | 104,16 | 104,22 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,56 | %2,5 | 83,56 | 83,55 | 83,56 |
|
Quant (USD)
|
$77,87 | %3,02 | 77,91 | 77,83 | 77,87 |
|
Tether (TL)
|
$42,538 | %-0,14 | 42,537 | 42,538 | 42,538 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,75 | %0,14 | 28,75 | 28,74 | 28,75 |
|
Bitcoin SV (USD)
|
$20,68 | %-0,67 | 20,7 | 20,66 | 20,68 |
|
Ethereum Classic (USD)
|
$13,65 | %1,71 | 13,65 | 13,64 | 13,65 |
|
Avalanche (USD)
|
$13,34 | %0,76 | 13,35 | 13,34 | 13,34 |
|
Horizen (USD)
|
$12,6957 | %5,12 | 12,6957 | 12,6957 | 12,6957 |
|
Chainlink (USD)
|
$12,54 | %4,5 | 12,54 | 12,54 | 12,54 |
|
Chainlink - Euro
|
$10,9179 | %4,75 | 10,9186 | 10,9154 | 10,9179 |
|
UNUS SED LEO (USD)
|
$9,5332 | %0,35 | 9,5332 | 9,4414 | 9,5332 |
|
Kusama (USD)
|
$8,59 | %2,14 | 8,6 | 8,59 | 8,59 |
|
Elrond (USD)
|
$7,49 | %1,77 | 7,5 | 7,49 | 7,49 |
|
Uniswap (USD)
|
$6,134 | %3,23 | 6,135 | 6,134 | 6,134 |
|
Internet Computer (USD)
|
$4,08 | %1,24 | 4,08 | 4,09 | 4,08 |
|
Cosmos (USD)
|
$2,512 | %0,92 | 2,514 | 2,513 | 2,512 |
|
Polkadot (USD)
|
$2,29 | %0 | 2,294 | 2,292 | 2,29 |
|
PancakeSwap (USD)
|
$2,275 | %2,16 | 2,274 | 2,273 | 2,275 |
|
Ripple (USD)
|
$2,0636 | %7,04 | 2,0634 | 2,0634 | 2,0636 |
|
XRP (USD)
|
$2,0632 | %7 | 2,0633 | 2,0632 | 2,0632 |
|
Polkadot - Euro
|
$2 | %0,5 | 2 | 2 | 2 |
|
NEAR Protocol (USD)
|
$1,833 | %1,44 | 1,834 | 1,833 | 1,833 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,63 | %3,16 | 1,62 | 1,63 | 1,63 |
|
QTUM (USD)
|
$1,554 | %1,44 | 1,554 | 1,555 | 1,554 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9999 | %-0,01 | 1,0004 | 0,9999 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,862 | %0,82 | 0,863 | 0,862 | 0,862 |
|
UMA (USD)
|
$0,822 | %1,11 | 0,822 | 0,822 | 0,822 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,628 | %4,67 | 0,628 | 0,627 | 0,628 |
|
Synthetix (USD)
|
$0,61 | %8,93 | 0,61 | 0,61 | 0,61 |
|
FTX Token (USD)
|
$0,61 | %0 | 0,6133 | 0,6085 | 0,61 |
|
Tezos (USD)
|
$0,4928 | %1,78 | 0,4928 | 0,4927 | 0,4928 |
|
Bancor (USD)
|
$0,4291 | %3,03 | 0,4298 | 0,4293 | 0,4291 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4107 | %2,47 | 0,4107 | 0,4106 | 0,4107 |
|
Cardano (USD)
|
$0,4103 | %2,7 | 0,4107 | 0,4101 | 0,4103 |
|
SushiSwap (USD)
|
$0,4051 | %0,65 | 0,4052 | 0,4051 | 0,4051 |
|
Curve DAO Token (USD)
|
$0,3904 | %6,17 | 0,3905 | 0,3904 | 0,3904 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3578 | %2,85 | 0,3577 | 0,3577 | 0,3578 |
|
THETA (USD)
|
$0,358 | %4,68 | 0,358 | 0,357 | 0,358 |
|
Stacks (USD)
|
$0,3098 | %1,51 | 0,3098 | 0,3097 | 0,3098 |
|
TRON (USD)
|
$0,275132 | %0,45 | 0,275117 | 0,275104 | 0,275132 |
|
SwissBorg (USD)
|
$0,257391 | %3,13 | 0,264348 | 0,250435 | 0,257391 |
|
Stellar (USD)
|
$0,24577 | %8,04 | 0,24577 | 0,24577 | 0,24577 |
|
Stellar - Euro
|
$0,213803 | %8,34 | 0,213803 | 0,213803 | 0,213803 |
|
Basic Attention Token (USD)
|
$0,1908 | %-3,59 | 0,191 | 0,1908 | 0,1908 |
|
1inch (USD)
|
$0,1847 | %0,76 | 0,1848 | 0,1846 | 0,1847 |
|
Decentraland (USD)
|
$0,1651 | %1,6 | 0,1643 | 0,1648 | 0,1651 |
|
Celo (USD)
|
$0,158 | %0,64 | 0,158 | 0,158 | 0,158 |
|
0x (USD)
|
$0,1558 | %1,83 | 0,1559 | 0,1558 | 0,1558 |
|
Hedera Hashgraph (USD)
|
$0,14676 | %12,66 | 0,14676 | 0,14675 | 0,14676 |
|
Dogecoin (USD)
|
$0,145586 | %4,65 | 0,145565 | 0,145564 | 0,145586 |
|
Algorand (USD)
|
$0,142 | %5,81 | 0,1421 | 0,142 | 0,142 |
|
Matic Network (USD)
|
$0,1355 | %2,42 | 0,1356 | 0,1355 | 0,1355 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1162 | %1,84 | 0,1162 | 0,1161 | 0,1162 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0725 | %2,98 | 0,0726 | 0,0725 | 0,0725 |
|
Ontology (USD)
|
$0,0716 | %2,14 | 0,0716 | 0,0715 | 0,0716 |
|
Icon (USD)
|
$0,0659 | %2,01 | 0,066 | 0,0659 | 0,0659 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0536 | %-0,92 | 0,0538 | 0,0534 | 0,0536 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05 | %3,63 | 0,05 | 0,04999 | 0,05 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,034 | 0,034 | 0,033 |
|
Chiliz (USD)
|
$0,0281 | %1,44 | 0,0281 | 0,0281 | 0,0281 |
|
Theta Fuel (USD)
|
$0,02042 | %1,74 | 0,02048 | 0,02042 | 0,02042 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0243 | %-0,82 | 0,0356 | 0,0131 | 0,0243 |
|
VeChain (USD)
|
$0,01302 | %2,84 | 0,01303 | 0,01302 | 0,01302 |
|
Ravencoin (USD)
|
$0,00805 | %1,64 | 0,00805 | 0,00804 | 0,00805 |
|
Ankr (USD)
|
$0,00794 | %2,32 | 0,00795 | 0,00794 | 0,00794 |
|
DigiByte (USD)
|
$0,006772 | %2,62 | 0,00678 | 0,006768 | 0,006772 |
|
Zilliqa (USD)
|
$0,0059 | %2,43 | 0,00591 | 0,0059 | 0,0059 |
|
Harmony (USD)
|
$0,00413 | %4,82 | 0,00414 | 0,00413 | 0,00413 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001703 | %1,43 | 0,001705 | 0,001702 | 0,001703 |
|
Holo (USD)
|
$0,000556 | %0,18 | 0,000557 | 0,000556 | 0,000556 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000792 | %3,26 | 0,00000793 | 0,00000792 | 0,00000792 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store