| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$63032,000000 | %-1,8100 | 63027,000000 | 63035,000000 | 63032,000000 |
|
Ethereum (USD)
|
$1763,500000 | %-0,1800 | 1763,200000 | 1763,700000 | 1763,500000 |
|
Binance (USD)
|
$566,300000 | %0,1000 | 566,290000 | 566,300000 | 566,300000 |
|
Solana (USD)
|
$74,630000 | %-0,2300 | 74,630000 | 74,640000 | 74,630000 |
|
ADA (USD)
|
$0,156700 | %-0,4400 | 0,156600 | 0,156900 | 0,156700 |
|
Ripple (USD)
|
$1,061000 | %-0,1400 | 1,061000 | 1,061100 | 1,061000 |
|
Dogecoin (USD)
|
$0,071687 | %-0,1000 | 0,071613 | 0,071713 | 0,071687 |
|
Wrapped Bitcoin (USD)
|
$63002,520000 | %-1,7800 | 62999,370000 | 63005,670000 | 63002,520000 |
|
BTC (GBP)
|
$47056,640000 | %-1,2500 | 47051,370000 | 47061,910000 | 47056,640000 |
|
YFI (USD)
|
$2120,000000 | %-1,9900 | 2118,000000 | 2120,000000 | 2120,000000 |
|
ETH (EUR)
|
$1547,780000 | %-0,2600 | 1547,780000 | 1547,790000 | 1547,780000 |
|
ETH (GBP)
|
$1320,950000 | %-0,2600 | 1320,800000 | 1321,100000 | 1320,950000 |
|
ZEC (USD)
|
$485,040000 | %0,3400 | 484,880000 | 485,210000 | 485,040000 |
|
XMR (USD)
|
$321,635000 | %0,0000 | 319,716000 | 321,041000 | 321,635000 |
|
Bitcoin Cash (USD)
|
$234,500000 | %-0,3800 | 234,500000 | 234,600000 | 234,500000 |
|
AAVE (USD)
|
$93,990000 | %-0,2500 | 93,990000 | 94,000000 | 93,990000 |
|
OKB (USD)
|
$80,520000 | %-0,2500 | 80,510000 | 80,520000 | 80,520000 |
|
QNT (USD)
|
$64,840000 | %0,5600 | 64,800000 | 64,870000 | 64,840000 |
|
USDT (TRY)
|
$46,953000 | %0,0100 | 46,960000 | 46,979000 | 46,953000 |
|
Litecoin (USD)
|
$43,390000 | %0,2500 | 43,380000 | 43,390000 | 43,390000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$16,490000 | %-0,1200 | 16,510000 | 16,530000 | 16,490000 |
|
BCHSV (USD)
|
$14,390000 | %-1,5700 | 14,340000 | 14,440000 | 14,390000 |
|
LEO (USD)
|
$9,500000 | %0,0000 | 9,491700 | 9,540500 | 9,500000 |
|
Chainlink (USD)
|
$7,855000 | %-0,1900 | 7,854000 | 7,854000 | 7,855000 |
|
LINK (EUR)
|
$6,890000 | %-0,2500 | 6,892400 | 6,895800 | 6,890000 |
|
ETC (USD)
|
$6,860000 | %-0,4400 | 6,850000 | 6,860000 | 6,860000 |
|
Avalanche (USD)
|
$6,420000 | %-0,4700 | 6,420000 | 6,420000 | 6,420000 |
|
ZEN (USD)
|
$4,221000 | %-0,1200 | 4,221000 | 4,221000 | 4,221000 |
|
Uniswap (USD)
|
$3,527000 | %0,7700 | 3,527000 | 3,528000 | 3,527000 |
|
KSM (USD)
|
$3,220000 | %-0,6200 | 3,210000 | 3,220000 | 3,220000 |
|
EGLD (USD)
|
$3,080000 | %-2,5300 | 3,080000 | 3,090000 | 3,080000 |
|
ICP (USD)
|
$2,170000 | %0,4600 | 2,170000 | 2,170000 | 2,170000 |
|
NEAR (USD)
|
$1,901000 | %0,1100 | 1,900000 | 1,901000 | 1,901000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
Cosmos (USD)
|
$1,535000 | %-0,2600 | 1,534000 | 1,535000 | 1,535000 |
|
CAKE (USD)
|
$1,391000 | %0,8000 | 1,390000 | 1,391000 | 1,391000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
XRP (USD)
|
$1,060600 | %-0,2300 | 1,060900 | 1,061000 | 1,060600 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000700 | %0,0000 | 1,000600 | 1,000700 | 1,000700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,998800 | %-0,0100 | 0,998800 | 0,998800 | 0,998800 |
|
XRP (EUR)
|
$0,931430 | %-0,1400 | 0,931190 | 0,931340 | 0,931430 |
|
pDOTn (USD)
|
$0,832000 | %-0,3600 | 0,831000 | 0,832000 | 0,832000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FIL (USD)
|
$0,740000 | %-1,3300 | 0,740000 | 0,740000 | 0,740000 |
|
pDOTn (EUR)
|
$0,730000 | %0,0000 | 0,730000 | 0,730000 | 0,730000 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
QTUM (USD)
|
$0,666200 | %-0,0900 | 0,668000 | 0,669200 | 0,666200 |
|
RUNE (USD)
|
$0,404000 | %0,0000 | 0,403000 | 0,404000 | 0,404000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
UMA (USD)
|
$0,358000 | %-0,2800 | 0,358000 | 0,358000 | 0,358000 |
|
Tron (USD)
|
$0,324878 | %-0,3100 | 0,324744 | 0,324909 | 0,324878 |
|
NANO (USD)
|
$0,308000 | %-1,2800 | 0,307000 | 0,310000 | 0,308000 |
|
BNT (USD)
|
$0,265000 | %0,9500 | 0,262400 | 0,264400 | 0,265000 |
|
XTZ (USD)
|
$0,220300 | %-0,5900 | 0,220400 | 0,220500 | 0,220300 |
|
SNX (USD)
|
$0,220000 | %-4,3500 | 0,220000 | 0,220000 | 0,220000 |
|
FTT (USD)
|
$0,214500 | %-0,3700 | 0,211100 | 0,218800 | 0,214500 |
|
CRV (USD)
|
$0,212500 | %-2,1200 | 0,212500 | 0,212600 | 0,212500 |
|
CHSB (USD)
|
$0,195841 | %-0,1200 | 0,194289 | 0,197393 | 0,195841 |
|
Stellar (USD)
|
$0,180140 | %-0,2900 | 0,180140 | 0,180140 | 0,180140 |
|
STXk (USD)
|
$0,164700 | %0,1800 | 0,164700 | 0,164800 | 0,164700 |
|
XLM (EUR)
|
$0,158267 | %-0,2500 | 0,158267 | 0,158267 | 0,158267 |
|
SUSHI (USD)
|
$0,157100 | %-0,2500 | 0,157000 | 0,157200 | 0,157100 |
|
ADA (USD)
|
$0,156700 | %-0,5100 | 0,156600 | 0,156700 | 0,156700 |
|
Theta (USD)
|
$0,144200 | %-0,0700 | 0,144200 | 0,144300 | 0,144200 |
|
ADA (EUR)
|
$0,137500 | %-0,6500 | 0,137500 | 0,137500 | 0,137500 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,084700 | %0,0000 | 0,084800 | 0,084900 | 0,084700 |
|
ALG (USD)
|
$0,083100 | %0,0000 | 0,083100 | 0,083200 | 0,083100 |
|
MATIC (USD)
|
$0,082300 | %0,4900 | 0,082300 | 0,082300 | 0,082300 |
|
BAT (USD)
|
$0,080300 | %-0,5000 | 0,080200 | 0,080300 | 0,080300 |
|
CELO (USD)
|
$0,071200 | %0,7100 | 0,071200 | 0,071200 | 0,071200 |
|
1INCH (USD)
|
$0,071100 | %-0,5600 | 0,071000 | 0,071100 | 0,071100 |
|
MANA (USD)
|
$0,069200 | %-0,1400 | 0,069200 | 0,069200 | 0,069200 |
|
HBAR (USD)
|
$0,066460 | %0,1200 | 0,066460 | 0,066470 | 0,066460 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
LUNA (USD)
|
$0,046300 | %-0,2200 | 0,046200 | 0,046300 | 0,046300 |
|
ONT (USD)
|
$0,044400 | %-0,4500 | 0,044400 | 0,044500 | 0,044400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
IOT (USD)
|
$0,037094 | %-0,4500 | 0,036835 | 0,037119 | 0,037094 |
|
ENJ (USD)
|
$0,027000 | %0,0000 | 0,027000 | 0,027000 | 0,027000 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
CEL (USD)
|
$0,023600 | %116,5100 | 0,001900 | 0,045300 | 0,023600 |
|
ICX (USD)
|
$0,023500 | %0,0000 | 0,023500 | 0,023600 | 0,023500 |
|
GRT (USD)
|
$0,017100 | %0,2900 | 0,017100 | 0,017110 | 0,017100 |
|
CHZ (USD)
|
$0,016300 | %-0,6100 | 0,016300 | 0,016300 | 0,016300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
LRC (USD)
|
$0,010700 | %-0,9300 | 0,010700 | 0,010700 | 0,010700 |
|
TFUEL (USD)
|
$0,007620 | %-0,2600 | 0,007620 | 0,007640 | 0,007620 |
|
VET (USD)
|
$0,004754 | %0,1500 | 0,004752 | 0,004753 | 0,004754 |
|
RVN (USD)
|
$0,003720 | %1,0900 | 0,003720 | 0,003730 | 0,003720 |
|
ANKR (USD)
|
$0,003560 | %0,2800 | 0,003560 | 0,003570 | 0,003560 |
|
ZIL (USD)
|
$0,002970 | %0,0000 | 0,002970 | 0,002980 | 0,002970 |
|
DGB (USD)
|
$0,002505 | %0,2800 | 0,002493 | 0,002504 | 0,002505 |
|
ONE (USD)
|
$0,001140 | %0,0000 | 0,001140 | 0,001150 | 0,001140 |
|
SCUSD
|
$0,000950 | %0,0000 | 0,000950 | 0,000950 | 0,000950 |
|
IOST (USD)
|
$0,000673 | %0,1500 | 0,000673 | 0,000674 | 0,000673 |
|
HOT (USD)
|
$0,000354 | %-0,8400 | 0,000353 | 0,000354 | 0,000354 |
|
SHIB (USD)
|
$0,000004 | %0,2400 | 0,000004 | 0,000004 | 0,000004 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store