| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87949 | %2,61 | 87971 | 87967 | 87949 |
|
Ethereum (USD)
|
$2946,6 | %3,97 | 2946,4 | 2945,5 | 2946,6 |
|
Binance (USD)
|
$866,58 | %1,81 | 866,59 | 866,58 | 866,58 |
|
Solana (USD)
|
$137,32 | %3,48 | 137,32 | 137,31 | 137,32 |
|
Ripple - Euro
|
$1,9206 | %6,68 | 1,92032 | 1,92015 | 1,9206 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %0 | 0,9996 | 0,9995 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87609,65 | %2,57 | 87614,04 | 87605,26 | 87609,65 |
|
Bitcoin - Sterlin
|
$67045,89 | %-1,32 | 67053,57 | 67038,2 | 67045,89 |
|
yearn.finance (USD)
|
$4163 | %3,43 | 4164 | 4162 | 4163 |
|
Ethereum - Euro
|
$2553,92 | %3,75 | 2554,33 | 2553,83 | 2553,92 |
|
Ethereum - Sterlin
|
$2246,09 | %7,55 | 2246,27 | 2245,92 | 2246,09 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$580,91 | %-2,47 | 581,04 | 580,79 | 580,91 |
|
Bitcoin Cash (USD)
|
$559,8 | %1,95 | 559,8 | 559,7 | 559,8 |
|
Monero (USD)
|
$386,542 | %-1,11 | 387 | 385,758 | 386,542 |
|
Aave (USD)
|
$175,89 | %4,5 | 175,89 | 175,88 | 175,89 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,98 | %2,1 | 107,03 | 106,97 | 106,98 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$86,42 | %3,14 | 86,42 | 86,41 | 86,42 |
|
Quant (USD)
|
$79,77 | %1,79 | 79,77 | 79,77 | 79,77 |
|
Tether (TL)
|
$42,355 | %-0,29 | 42,356 | 42,355 | 42,355 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,98 | %3,81 | 29,98 | 29,96 | 29,98 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,79 | %0,63 | 20,82 | 20,77 | 20,79 |
|
Ethereum Classic (USD)
|
$14,32 | %4,83 | 14,33 | 14,32 | 14,32 |
|
Avalanche (USD)
|
$13,88 | %3,66 | 13,9 | 13,89 | 13,88 |
|
Chainlink (USD)
|
$13,09 | %3,31 | 13,09 | 13,09 | 13,09 |
|
Horizen (USD)
|
$12,7208 | %-1,84 | 12,7208 | 12,7208 | 12,7208 |
|
Chainlink - Euro
|
$11,3537 | %3,01 | 11,3568 | 11,353 | 11,3537 |
|
UNUS SED LEO (USD)
|
$9,482 | %-0,54 | 9,5443 | 9,4422 | 9,482 |
|
Kusama (USD)
|
$8,73 | %1,75 | 8,73 | 8,72 | 8,73 |
|
Elrond (USD)
|
$7,78 | %3,18 | 7,78 | 7,77 | 7,78 |
|
Uniswap (USD)
|
$6,346 | %2,19 | 6,347 | 6,346 | 6,346 |
|
Internet Computer (USD)
|
$4,15 | %1,22 | 4,15 | 4,16 | 4,15 |
|
Cosmos (USD)
|
$2,504 | %-0,48 | 2,505 | 2,504 | 2,504 |
|
PancakeSwap (USD)
|
$2,367 | %3,77 | 2,368 | 2,367 | 2,367 |
|
Polkadot (USD)
|
$2,354 | %2,26 | 2,354 | 2,354 | 2,354 |
|
XRP (USD)
|
$2,2125 | %6,95 | 2,2125 | 2,2124 | 2,2125 |
|
Ripple (USD)
|
$2,2113 | %6,9 | 2,2119 | 2,2117 | 2,2113 |
|
Polkadot - Euro
|
$2,04 | %2 | 2,06 | 2,06 | 2,04 |
|
NEAR Protocol (USD)
|
$1,969 | %6,09 | 1,97 | 1,969 | 1,969 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,67 | %1,83 | 1,67 | 1,67 | 1,67 |
|
QTUM (USD)
|
$1,589 | %1,99 | 1,589 | 1,588 | 1,589 |
|
Paxos Standard (USD)
|
$0,9999 | %0 | 1,0001 | 1 | 0,9999 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,886 | %1,61 | 0,886 | 0,884 | 0,886 |
|
UMA (USD)
|
$0,85 | %2,91 | 0,85 | 0,85 | 0,85 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,651 | %3,01 | 0,651 | 0,65 | 0,651 |
|
FTX Token (USD)
|
$0,612 | %-0,23 | 0,6158 | 0,6087 | 0,612 |
|
Synthetix (USD)
|
$0,59 | %-1,67 | 0,59 | 0,59 | 0,59 |
|
Tezos (USD)
|
$0,5098 | %2,78 | 0,5098 | 0,5097 | 0,5098 |
|
Bancor (USD)
|
$0,4498 | %3,86 | 0,4502 | 0,4491 | 0,4498 |
|
Cardano (USD)
|
$0,4281 | %3,46 | 0,4282 | 0,4281 | 0,4281 |
|
Cardano (USD)
|
$0,4274 | %3,14 | 0,428 | 0,4275 | 0,4274 |
|
SushiSwap (USD)
|
$0,422 | %3,89 | 0,4221 | 0,422 | 0,422 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,407 | %2,52 | 0,407 | 0,4069 | 0,407 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3718 | %3,13 | 0,3718 | 0,3716 | 0,3718 |
|
THETA (USD)
|
$0,371 | %3,34 | 0,37 | 0,369 | 0,371 |
|
Stacks (USD)
|
$0,3222 | %3,47 | 0,3222 | 0,3221 | 0,3222 |
|
TRON (USD)
|
$0,276858 | %0,58 | 0,276869 | 0,276848 | 0,276858 |
|
SwissBorg (USD)
|
$0,258392 | %-0,14 | 0,261484 | 0,2553 | 0,258392 |
|
Stellar (USD)
|
$0,25305 | %1,56 | 0,25305 | 0,25305 | 0,25305 |
|
Stellar - Euro
|
$0,219611 | %1,23 | 0,219611 | 0,219611 | 0,219611 |
|
Basic Attention Token (USD)
|
$0,2162 | %12,9 | 0,2163 | 0,2162 | 0,2162 |
|
1inch (USD)
|
$0,1981 | %6,79 | 0,1982 | 0,1981 | 0,1981 |
|
Decentraland (USD)
|
$0,1703 | %2,84 | 0,1703 | 0,1701 | 0,1703 |
|
Celo (USD)
|
$0,166 | %4,4 | 0,166 | 0,166 | 0,166 |
|
0x (USD)
|
$0,16 | %2,43 | 0,1601 | 0,16 | 0,16 |
|
Dogecoin (USD)
|
$0,152538 | %4,15 | 0,152502 | 0,152501 | 0,152538 |
|
Hedera Hashgraph (USD)
|
$0,14799 | %-1,85 | 0,148 | 0,14799 | 0,14799 |
|
Algorand (USD)
|
$0,1463 | %1,6 | 0,1464 | 0,1463 | 0,1463 |
|
Matic Network (USD)
|
$0,1384 | %1,99 | 0,1385 | 0,1384 | 0,1384 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1184 | %1,2 | 0,1185 | 0,1184 | 0,1184 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0751 | %4,31 | 0,0752 | 0,0751 | 0,0751 |
|
Terra (USD)
|
$0,0744 | %1,5 | 0,0743 | 0,0742 | 0,0744 |
|
Icon (USD)
|
$0,0693 | %4,68 | 0,0694 | 0,0693 | 0,0693 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0559 | %4,49 | 0,0558 | 0,0558 | 0,0559 |
|
The Graph (USD)
|
$0,05175 | %3,48 | 0,05176 | 0,05175 | 0,05175 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,034 | %3,03 | 0,034 | 0,034 | 0,034 |
|
Chiliz (USD)
|
$0,029 | %3,57 | 0,0289 | 0,029 | 0,029 |
|
Theta Fuel (USD)
|
$0,02074 | %1,97 | 0,02074 | 0,0207 | 0,02074 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01369 | %4,34 | 0,01369 | 0,01368 | 0,01369 |
|
Celsius (USD)
|
$0,0239 | %-0,83 | 0,0345 | 0,0133 | 0,0239 |
|
Ravencoin (USD)
|
$0,00822 | %1,99 | 0,00823 | 0,00822 | 0,00822 |
|
Ankr (USD)
|
$0,00822 | %3,66 | 0,00823 | 0,00822 | 0,00822 |
|
DigiByte (USD)
|
$0,00692 | %2,55 | 0,00692 | 0,006911 | 0,00692 |
|
Zilliqa (USD)
|
$0,00615 | %3,71 | 0,00616 | 0,00615 | 0,00615 |
|
Harmony (USD)
|
$0,00432 | %4,85 | 0,00433 | 0,00432 | 0,00432 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001782 | %4,33 | 0,001782 | 0,001781 | 0,001782 |
|
Holo (USD)
|
$0,000568 | %1,43 | 0,000569 | 0,000568 | 0,000568 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000831 | %4,66 | 0,00000831 | 0,0000083 | 0,00000831 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store