| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79998,000000 | %-0,6000 | 79988,000000 | 80000,000000 | 79998,000000 |
|
Ethereum (USD)
|
$2289,300000 | %0,0300 | 2289,500000 | 2289,600000 | 2289,300000 |
|
Binance (USD)
|
$638,310000 | %-0,7900 | 638,300000 | 638,310000 | 638,310000 |
|
Solana (USD)
|
$88,400000 | %0,3900 | 88,400000 | 88,410000 | 88,400000 |
|
ADA (USD)
|
$0,262700 | %0,2700 | 0,262600 | 0,262900 | 0,262700 |
|
Ripple (USD)
|
$1,387900 | %0,3800 | 1,387900 | 1,388000 | 1,387900 |
|
Dogecoin (USD)
|
$0,107731 | %-0,0600 | 0,107725 | 0,107736 | 0,107731 |
|
Wrapped Bitcoin (USD)
|
$79923,880000 | %-0,4600 | 79919,870000 | 79927,880000 | 79923,880000 |
|
BTC (GBP)
|
$59031,320000 | %-0,1600 | 59024,780000 | 59037,850000 | 59031,320000 |
|
YFI (USD)
|
$2697,000000 | %-0,4400 | 2693,000000 | 2696,000000 | 2697,000000 |
|
ETH (EUR)
|
$1951,950000 | %-0,0100 | 1951,940000 | 1951,950000 | 1951,950000 |
|
ETH (GBP)
|
$1689,460000 | %0,0200 | 1689,270000 | 1689,650000 | 1689,460000 |
|
ZEC (USD)
|
$574,540000 | %3,0200 | 574,090000 | 574,870000 | 574,540000 |
|
Bitcoin Cash (USD)
|
$450,500000 | %0,0900 | 450,400000 | 450,500000 | 450,500000 |
|
XMR (USD)
|
$397,788000 | %-1,2000 | 396,106000 | 398,164000 | 397,788000 |
|
AAVE (USD)
|
$92,570000 | %0,5100 | 92,570000 | 92,580000 | 92,570000 |
|
OKB (USD)
|
$85,830000 | %0,4200 | 85,830000 | 85,840000 | 85,830000 |
|
QNT (USD)
|
$72,240000 | %1,9600 | 72,160000 | 72,320000 | 72,240000 |
|
Litecoin (USD)
|
$56,570000 | %0,3700 | 56,560000 | 56,570000 | 56,570000 |
|
USDT (TRY)
|
$45,211000 | %-0,0200 | 45,211000 | 45,212000 | 45,211000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,940000 | %-1,8400 | 22,930000 | 22,950000 | 22,940000 |
|
BCHSV (USD)
|
$16,030000 | %0,3100 | 16,010000 | 16,050000 | 16,030000 |
|
LEO (USD)
|
$10,359000 | %0,0800 | 10,348000 | 10,369000 | 10,359000 |
|
Chainlink (USD)
|
$9,880000 | %0,5100 | 9,880000 | 9,880000 | 9,880000 |
|
Avalanche (USD)
|
$9,510000 | %0,7400 | 9,510000 | 9,520000 | 9,510000 |
|
ETC (USD)
|
$9,260000 | %0,7600 | 9,250000 | 9,260000 | 9,260000 |
|
LINK (EUR)
|
$8,421300 | %0,4200 | 8,413000 | 8,419600 | 8,421300 |
|
ZEN (USD)
|
$7,160000 | %2,4500 | 7,120000 | 7,200000 | 7,160000 |
|
KSM (USD)
|
$5,700000 | %0,7100 | 5,680000 | 5,700000 | 5,700000 |
|
EGLD (USD)
|
$4,310000 | %0,2300 | 4,310000 | 4,320000 | 4,310000 |
|
Uniswap (USD)
|
$3,435000 | %0,7600 | 3,435000 | 3,436000 | 3,435000 |
|
ICP (USD)
|
$3,070000 | %4,4200 | 3,070000 | 3,070000 | 3,070000 |
|
Cosmos (USD)
|
$1,866000 | %-0,6400 | 1,865000 | 1,866000 | 1,866000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,515000 | %-0,2000 | 1,514000 | 1,515000 | 1,515000 |
|
NEAR (USD)
|
$1,468000 | %0,8200 | 1,468000 | 1,469000 | 1,468000 |
|
XRP (USD)
|
$1,387900 | %0,4000 | 1,388200 | 1,388200 | 1,387900 |
|
pDOTn (USD)
|
$1,309000 | %0,6900 | 1,309000 | 1,310000 | 1,309000 |
|
XRP (EUR)
|
$1,183220 | %0,4000 | 1,182860 | 1,183210 | 1,183220 |
|
pDOTn (EUR)
|
$1,120000 | %0,9000 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,090000 | %0,9300 | 1,090000 | 1,090000 | 1,090000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %-0,0100 | 0,999800 | 0,999900 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,921300 | %0,0200 | 0,920700 | 0,922000 | 0,921300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,563000 | %0,3600 | 0,563000 | 0,564000 | 0,563000 |
|
UMA (USD)
|
$0,504000 | %2,4400 | 0,504000 | 0,504000 | 0,504000 |
|
NANO (USD)
|
$0,466000 | %-0,6400 | 0,465000 | 0,466000 | 0,466000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,376400 | %0,7200 | 0,376100 | 0,376500 | 0,376400 |
|
Tron (USD)
|
$0,348715 | %0,2800 | 0,348714 | 0,348715 | 0,348715 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,325800 | %0,7700 | 0,323400 | 0,325900 | 0,325800 |
|
FTT (USD)
|
$0,320200 | %0,6600 | 0,320200 | 0,322900 | 0,320200 |
|
ADA (USD)
|
$0,262800 | %0,4600 | 0,262700 | 0,262800 | 0,262800 |
|
STXk (USD)
|
$0,254100 | %1,9700 | 0,254000 | 0,254100 | 0,254100 |
|
CHSB (USD)
|
$0,252400 | %0,1600 | 0,250400 | 0,254400 | 0,252400 |
|
CRV (USD)
|
$0,241200 | %0,4200 | 0,241100 | 0,241200 | 0,241200 |
|
SUSHI (USD)
|
$0,228600 | %-0,4800 | 0,228400 | 0,228600 | 0,228600 |
|
ADA (EUR)
|
$0,224100 | %0,3100 | 0,223900 | 0,224100 | 0,224100 |
|
Theta (USD)
|
$0,211000 | %-0,4700 | 0,211000 | 0,212000 | 0,211000 |
|
Stellar (USD)
|
$0,158040 | %0,1000 | 0,158040 | 0,158040 | 0,158040 |
|
XLM (EUR)
|
$0,135067 | %0,2100 | 0,135067 | 0,135067 | 0,135067 |
|
ALG (USD)
|
$0,126100 | %-0,1600 | 0,126000 | 0,126100 | 0,126100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,115500 | %-0,0900 | 0,115300 | 0,115600 | 0,115500 |
|
BAT (USD)
|
$0,105200 | %-0,8500 | 0,105000 | 0,105200 | 0,105200 |
|
MATIC (USD)
|
$0,098900 | %0,7100 | 0,098800 | 0,098900 | 0,098900 |
|
1INCH (USD)
|
$0,097000 | %0,2100 | 0,096900 | 0,097000 | 0,097000 |
|
CELO (USD)
|
$0,093100 | %0,5400 | 0,093100 | 0,093100 | 0,093100 |
|
MANA (USD)
|
$0,092100 | %0,5500 | 0,092000 | 0,092100 | 0,092100 |
|
HBAR (USD)
|
$0,090330 | %0,8600 | 0,090330 | 0,090340 | 0,090330 |
|
CEL (USD)
|
$0,078800 | %0,1300 | 0,008800 | 0,148800 | 0,078800 |
|
LUNA (USD)
|
$0,069600 | %1,3100 | 0,069600 | 0,069700 | 0,069600 |
|
ONT (USD)
|
$0,063800 | %-0,6200 | 0,063600 | 0,063700 | 0,063800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058000 | %0,1700 | 0,058000 | 0,058100 | 0,058000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,043800 | %0,4600 | 0,043800 | 0,043800 | 0,043800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038800 | %0,0000 | 0,038700 | 0,038800 | 0,038800 |
|
GRT (USD)
|
$0,026020 | %1,0500 | 0,026010 | 0,026020 | 0,026020 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,5800 | 0,017300 | 0,017300 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011470 | %-0,1700 | 0,011460 | 0,011470 | 0,011470 |
|
VET (USD)
|
$0,007601 | %-0,0900 | 0,007600 | 0,007602 | 0,007601 |
|
RVN (USD)
|
$0,006130 | %0,1600 | 0,006130 | 0,006140 | 0,006130 |
|
ANKR (USD)
|
$0,005030 | %0,0000 | 0,005020 | 0,005030 | 0,005030 |
|
ZIL (USD)
|
$0,004250 | %0,0000 | 0,004240 | 0,004250 | 0,004250 |
|
DGB (USD)
|
$0,003748 | %-1,1100 | 0,003748 | 0,003787 | 0,003748 |
|
ONE (USD)
|
$0,002410 | %0,0000 | 0,002400 | 0,002410 | 0,002410 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001113 | %0,1800 | 0,001111 | 0,001113 | 0,001113 |
|
HOT (USD)
|
$0,000431 | %-0,2300 | 0,000431 | 0,000432 | 0,000431 |
|
SHIB (USD)
|
$0,000006 | %0,4800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
