| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80921,000000 | %-1,2200 | 80921,000000 | 80931,000000 | 80921,000000 |
|
Ethereum (USD)
|
$2291,200000 | %-1,9600 | 2290,700000 | 2291,000000 | 2291,200000 |
|
Binance (USD)
|
$659,620000 | %-0,4600 | 659,620000 | 659,630000 | 659,620000 |
|
Solana (USD)
|
$95,880000 | %-1,8200 | 95,880000 | 95,890000 | 95,880000 |
|
ADA (USD)
|
$0,276400 | %-1,5700 | 0,276500 | 0,276500 | 0,276400 |
|
Ripple (USD)
|
$1,467800 | %-0,3600 | 1,467700 | 1,467800 | 1,467800 |
|
Dogecoin (USD)
|
$0,110040 | %-1,2700 | 0,110056 | 0,110057 | 0,110040 |
|
Wrapped Bitcoin (USD)
|
$80699,840000 | %-1,3100 | 80695,790000 | 80703,880000 | 80699,840000 |
|
BTC (GBP)
|
$59883,380000 | %-0,4900 | 59878,950000 | 59887,810000 | 59883,380000 |
|
YFI (USD)
|
$2798,000000 | %-0,5700 | 2798,000000 | 2800,000000 | 2798,000000 |
|
ETH (EUR)
|
$1950,230000 | %-1,7200 | 1950,220000 | 1950,230000 | 1950,230000 |
|
ETH (GBP)
|
$1695,490000 | %-1,3100 | 1695,290000 | 1695,680000 | 1695,490000 |
|
ZEC (USD)
|
$557,980000 | %0,0500 | 557,240000 | 557,330000 | 557,980000 |
|
Bitcoin Cash (USD)
|
$445,400000 | %-1,1100 | 445,400000 | 445,500000 | 445,400000 |
|
XMR (USD)
|
$406,943000 | %-1,7800 | 405,952000 | 407,617000 | 406,943000 |
|
AAVE (USD)
|
$99,320000 | %-2,4800 | 99,260000 | 99,300000 | 99,320000 |
|
OKB (USD)
|
$86,510000 | %-1,0500 | 86,510000 | 86,520000 | 86,510000 |
|
QNT (USD)
|
$72,050000 | %-1,6800 | 71,930000 | 72,170000 | 72,050000 |
|
Litecoin (USD)
|
$58,380000 | %-0,7100 | 58,380000 | 58,390000 | 58,380000 |
|
USDT (TRY)
|
$45,365000 | %0,2300 | 45,364000 | 45,365000 | 45,365000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,400000 | %1,7900 | 24,400000 | 24,420000 | 24,400000 |
|
BCHSV (USD)
|
$17,130000 | %-1,2700 | 17,120000 | 17,150000 | 17,130000 |
|
Chainlink (USD)
|
$10,400000 | %-2,1600 | 10,400000 | 10,400000 | 10,400000 |
|
LEO (USD)
|
$10,174000 | %-0,2200 | 10,174000 | 10,212000 | 10,174000 |
|
Avalanche (USD)
|
$9,980000 | %-2,0600 | 9,980000 | 9,990000 | 9,980000 |
|
ETC (USD)
|
$9,550000 | %-2,9500 | 9,540000 | 9,550000 | 9,550000 |
|
LINK (EUR)
|
$8,851300 | %-1,8300 | 8,854500 | 8,858000 | 8,851300 |
|
ZEN (USD)
|
$6,715200 | %-2,8900 | 6,715200 | 6,715200 | 6,715200 |
|
KSM (USD)
|
$5,710000 | %-2,7300 | 5,710000 | 5,720000 | 5,710000 |
|
EGLD (USD)
|
$4,720000 | %-2,2800 | 4,710000 | 4,720000 | 4,720000 |
|
Uniswap (USD)
|
$3,819000 | %-2,1000 | 3,819000 | 3,820000 | 3,819000 |
|
ICP (USD)
|
$3,340000 | %-1,1800 | 3,340000 | 3,340000 | 3,340000 |
|
Cosmos (USD)
|
$2,060000 | %1,9300 | 2,060000 | 2,062000 | 2,060000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,559000 | %0,2600 | 1,558000 | 1,559000 | 1,559000 |
|
CAKE (USD)
|
$1,554000 | %-1,0800 | 1,555000 | 1,556000 | 1,554000 |
|
XRP (USD)
|
$1,469800 | %-0,2200 | 1,468100 | 1,468100 | 1,469800 |
|
pDOTn (USD)
|
$1,350000 | %-1,5300 | 1,349000 | 1,350000 | 1,350000 |
|
XRP (EUR)
|
$1,249800 | %-0,0600 | 1,249850 | 1,249860 | 1,249800 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,110000 | %-1,7700 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,036800 | %0,3600 | 1,036400 | 1,036800 | 1,036800 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,609000 | %-1,9300 | 0,609000 | 0,610000 | 0,609000 |
|
UMA (USD)
|
$0,533000 | %-2,0200 | 0,533000 | 0,533000 | 0,533000 |
|
NANO (USD)
|
$0,467000 | %-2,5100 | 0,467000 | 0,468000 | 0,467000 |
|
XTZ (USD)
|
$0,389100 | %-2,4600 | 0,388800 | 0,389100 | 0,389100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349149 | %-0,4900 | 0,349037 | 0,349038 | 0,349149 |
|
FTT (USD)
|
$0,346500 | %-1,5300 | 0,343900 | 0,348700 | 0,346500 |
|
BNT (USD)
|
$0,343900 | %-0,3500 | 0,341600 | 0,347100 | 0,343900 |
|
CRV (USD)
|
$0,288200 | %-0,0700 | 0,288100 | 0,288200 | 0,288200 |
|
ADA (USD)
|
$0,276500 | %-1,5700 | 0,276500 | 0,276600 | 0,276500 |
|
STXk (USD)
|
$0,265000 | %-1,4900 | 0,264900 | 0,265000 | 0,265000 |
|
CHSB (USD)
|
$0,255259 | %-1,1300 | 0,253236 | 0,257282 | 0,255259 |
|
Theta (USD)
|
$0,252000 | %4,1300 | 0,251000 | 0,252000 | 0,252000 |
|
SUSHI (USD)
|
$0,244500 | %-4,1200 | 0,244500 | 0,244600 | 0,244500 |
|
ADA (EUR)
|
$0,235300 | %-1,1800 | 0,235300 | 0,235300 | 0,235300 |
|
Stellar (USD)
|
$0,166530 | %-1,4500 | 0,166530 | 0,166530 | 0,166530 |
|
XLM (EUR)
|
$0,141717 | %-1,2500 | 0,141717 | 0,141717 | 0,141717 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,124400 | %0,8900 | 0,124300 | 0,124400 | 0,124400 |
|
ZRX (USD)
|
$0,123900 | %-2,1300 | 0,123800 | 0,123900 | 0,123900 |
|
BAT (USD)
|
$0,111000 | %-0,8000 | 0,111000 | 0,111100 | 0,111000 |
|
MATIC (USD)
|
$0,102000 | %-1,0700 | 0,101900 | 0,102000 | 0,102000 |
|
1INCH (USD)
|
$0,101700 | %-2,1200 | 0,101700 | 0,101800 | 0,101700 |
|
MANA (USD)
|
$0,100400 | %0,2000 | 0,100400 | 0,100400 | 0,100400 |
|
CELO (USD)
|
$0,097200 | %-2,5100 | 0,097200 | 0,097200 | 0,097200 |
|
HBAR (USD)
|
$0,095650 | %-0,7300 | 0,095650 | 0,095660 | 0,095650 |
|
CEL (USD)
|
$0,079700 | %-1,1200 | 0,008900 | 0,150500 | 0,079700 |
|
LUNA (USD)
|
$0,070900 | %0,1400 | 0,070900 | 0,071000 | 0,070900 |
|
ONT (USD)
|
$0,063900 | %-1,8400 | 0,063900 | 0,063900 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063600 | %-1,8800 | 0,063600 | 0,063700 | 0,063600 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,043700 | %0,9200 | 0,043700 | 0,043700 | 0,043700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040700 | %-2,1600 | 0,040700 | 0,040800 | 0,040700 |
|
GRT (USD)
|
$0,028730 | %1,2700 | 0,028730 | 0,028740 | 0,028730 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019200 | %1,0500 | 0,019200 | 0,019200 | 0,019200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012020 | %-2,6700 | 0,012020 | 0,012040 | 0,012020 |
|
VET (USD)
|
$0,007679 | %-1,4000 | 0,007677 | 0,007679 | 0,007679 |
|
RVN (USD)
|
$0,006250 | %-1,8800 | 0,006240 | 0,006250 | 0,006250 |
|
ANKR (USD)
|
$0,005280 | %-1,8600 | 0,005270 | 0,005280 | 0,005280 |
|
ZIL (USD)
|
$0,004350 | %-1,5800 | 0,004340 | 0,004350 | 0,004350 |
|
DGB (USD)
|
$0,003980 | %4,5200 | 0,003967 | 0,003980 | 0,003980 |
|
ONE (USD)
|
$0,002520 | %-1,5600 | 0,002520 | 0,002530 | 0,002520 |
|
IOST (USD)
|
$0,001215 | %-3,7200 | 0,001214 | 0,001215 | 0,001215 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %-2,4000 | 0,000446 | 0,000447 | 0,000447 |
|
SHIB (USD)
|
$0,000007 | %-0,4600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
