| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87285 | 87284 | 87286 |
|
Ethereum (USD)
|
$3038,1 | %1,84 | 3038,1 | 3038 | 3038,1 |
|
Binance (USD)
|
$886,7 | %1,33 | 886,71 | 886,7 | 886,7 |
|
Solana (USD)
|
$139,66 | %0,64 | 139,66 | 139,65 | 139,66 |
|
Ripple - Euro
|
$1,86701 | %0,39 | 1,86675 | 1,86672 | 1,86701 |
|
Tether (USD)
|
$1,0001 | %-0,01 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66025,69 | %-3,07 | 66030,69 | 66020,68 | 66025,69 |
|
yearn.finance (USD)
|
$3863 | %5,75 | 3865 | 3862 | 3863 |
|
Ethereum - Euro
|
$2609,99 | %1,71 | 2609,62 | 2609,61 | 2609,99 |
|
Ethereum - Sterlin
|
$2295,99 | %1,76 | 2296,25 | 2295,72 | 2295,99 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$554,2 | %0,29 | 554,3 | 554,2 | 554,2 |
|
Monero (USD)
|
$402,93 | %1,12 | 403,937 | 402,129 | 402,93 |
|
Zcash (USD)
|
$321,61 | %2,56 | 321,82 | 321,41 | 321,61 |
|
Aave (USD)
|
$191,1 | %2,8 | 191,16 | 191,15 | 191,1 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,44 | %1,01 | 105,45 | 105,41 | 105,44 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$97,87 | %-0,36 | 97,87 | 97,87 | 97,87 |
|
Litecoin (USD)
|
$83,78 | %1,16 | 83,78 | 83,77 | 83,78 |
|
Tether (TL)
|
$42,281 | %0,03 | 42,281 | 42,276 | 42,281 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,78 | %-0,66 | 34,78 | 34,77 | 34,78 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,95 | %0,92 | 20,94 | 20,92 | 20,95 |
|
Chainlink (USD)
|
$13,82 | %3,6 | 13,83 | 13,82 | 13,82 |
|
Avalanche (USD)
|
$13,81 | %1,25 | 13,81 | 13,8 | 13,81 |
|
Ethereum Classic (USD)
|
$13,68 | %0,66 | 13,68 | 13,67 | 13,68 |
|
Chainlink - Euro
|
$11,89 | %3,88 | 11,907 | 11,8978 | 11,89 |
|
UNUS SED LEO (USD)
|
$9,5963 | %1,24 | 9,5965 | 9,5777 | 9,5963 |
|
Horizen (USD)
|
$9,462 | %-0,19 | 9,462 | 9,462 | 9,462 |
|
Kusama (USD)
|
$8,69 | %1,28 | 8,69 | 8,68 | 8,69 |
|
Elrond (USD)
|
$7,47 | %0 | 7,48 | 7,47 | 7,47 |
|
Uniswap (USD)
|
$5,981 | %0,96 | 5,982 | 5,981 | 5,981 |
|
Internet Computer (USD)
|
$3,78 | %0,27 | 3,78 | 3,78 | 3,78 |
|
PancakeSwap (USD)
|
$2,403 | %0,92 | 2,404 | 2,403 | 2,403 |
|
Cosmos (USD)
|
$2,398 | %0,55 | 2,399 | 2,398 | 2,398 |
|
Polkadot (USD)
|
$2,297 | %1,64 | 2,297 | 2,297 | 2,297 |
|
XRP (USD)
|
$2,1723 | %0,25 | 2,1724 | 2,1723 | 2,1723 |
|
Ripple (USD)
|
$2,1721 | %0,43 | 2,1724 | 2,1718 | 2,1721 |
|
Polkadot - Euro
|
$1,97 | %1,55 | 1,97 | 1,97 | 1,97 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,809 | %0,44 | 1,81 | 1,809 | 1,809 |
|
Filecoin (USD)
|
$1,56 | %1,96 | 1,56 | 1,56 | 1,56 |
|
QTUM (USD)
|
$1,525 | %0,39 | 1,524 | 1,524 | 1,525 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9985 | %-0,02 | 0,9986 | 0,9985 | 0,9985 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,845 | %1,2 | 0,847 | 0,845 | 0,845 |
|
UMA (USD)
|
$0,816 | %1,87 | 0,816 | 0,816 | 0,816 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,667 | %1,68 | 0,668 | 0,667 | 0,667 |
|
Synthetix (USD)
|
$0,55 | %0 | 0,55 | 0,56 | 0,55 |
|
FTX Token (USD)
|
$0,5545 | %2,88 | 0,5591 | 0,5504 | 0,5545 |
|
Tezos (USD)
|
$0,4914 | %2,01 | 0,4916 | 0,4915 | 0,4914 |
|
Bancor (USD)
|
$0,4681 | %1,39 | 0,4688 | 0,4661 | 0,4681 |
|
Cardano (USD)
|
$0,4375 | %0,57 | 0,4376 | 0,4375 | 0,4375 |
|
Cardano (USD)
|
$0,4373 | %0,53 | 0,4379 | 0,4374 | 0,4373 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3831 | %-1,29 | 0,3831 | 0,383 | 0,3831 |
|
Cardano - Euro
|
$0,3761 | %0,29 | 0,3759 | 0,3759 | 0,3761 |
|
SushiSwap (USD)
|
$0,3687 | %1,65 | 0,3688 | 0,3686 | 0,3687 |
|
THETA (USD)
|
$0,346 | %2,67 | 0,346 | 0,345 | 0,346 |
|
Stacks (USD)
|
$0,3128 | %1,82 | 0,3129 | 0,3127 | 0,3128 |
|
SwissBorg (USD)
|
$0,292672 | %1,76 | 0,294991 | 0,290353 | 0,292672 |
|
TRON (USD)
|
$0,281358 | %-0,15 | 0,281392 | 0,281358 | 0,281358 |
|
Stellar (USD)
|
$0,25507 | %-0,28 | 0,25507 | 0,25507 | 0,25507 |
|
Basic Attention Token (USD)
|
$0,2389 | %-2,49 | 0,2389 | 0,2388 | 0,2389 |
|
Stellar - Euro
|
$0,219223 | %-0,35 | 0,219223 | 0,219223 | 0,219223 |
|
1inch (USD)
|
$0,2057 | %2,7 | 0,2057 | 0,2056 | 0,2057 |
|
Celo (USD)
|
$0,168 | %1,2 | 0,168 | 0,168 | 0,168 |
|
Decentraland (USD)
|
$0,1609 | %1,26 | 0,1609 | 0,1608 | 0,1609 |
|
0x (USD)
|
$0,1538 | %1,32 | 0,1538 | 0,1537 | 0,1538 |
|
Dogecoin (USD)
|
$0,147002 | %1,02 | 0,147003 | 0,147002 | 0,147002 |
|
Hedera Hashgraph (USD)
|
$0,14594 | %0,67 | 0,14595 | 0,14594 | 0,14594 |
|
Algorand (USD)
|
$0,1406 | %1,96 | 0,1408 | 0,1407 | 0,1406 |
|
Matic Network (USD)
|
$0,1296 | %-0,15 | 0,1297 | 0,1296 | 0,1296 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,105831 | %1,47 | 0,105933 | 0,105777 | 0,105831 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0747 | %2,05 | 0,0747 | 0,0747 | 0,0747 |
|
Terra (USD)
|
$0,0717 | %0,99 | 0,0718 | 0,0717 | 0,0717 |
|
Icon (USD)
|
$0,0684 | %0,88 | 0,0684 | 0,0683 | 0,0684 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0521 | %1,56 | 0,052 | 0,052 | 0,0521 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04965 | %0,83 | 0,04965 | 0,04964 | 0,04965 |
|
Enjin Coin (USD)
|
$0,032 | %10,34 | 0,032 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0307 | %1,66 | 0,0307 | 0,0306 | 0,0307 |
|
Theta Fuel (USD)
|
$0,02119 | %0,57 | 0,02119 | 0,02119 | 0,02119 |
|
Celsius (USD)
|
$0,026 | %7,44 | 0,0379 | 0,0139 | 0,026 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0134 | %1,9 | 0,0134 | 0,01339 | 0,0134 |
|
Ravencoin (USD)
|
$0,0081 | %1,89 | 0,00809 | 0,00809 | 0,0081 |
|
Ankr (USD)
|
$0,00793 | %1,28 | 0,00793 | 0,00792 | 0,00793 |
|
DigiByte (USD)
|
$0,006308 | %-0,52 | 0,006328 | 0,006302 | 0,006308 |
|
Zilliqa (USD)
|
$0,00558 | %1,27 | 0,00558 | 0,00557 | 0,00558 |
|
Harmony (USD)
|
$0,00415 | %2,47 | 0,00416 | 0,00415 | 0,00415 |
|
IOST (USD)
|
$0,002253 | %-8,56 | 0,002254 | 0,002252 | 0,002253 |
|
Siacoin (USD)
|
$0,001979 | %0,51 | 0,001979 | 0,001979 | 0,001979 |
|
Holo (USD)
|
$0,000531 | %1,34 | 0,000531 | 0,00053 | 0,000531 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000086 | %1,9 | 0,0000086 | 0,00000859 | 0,0000086 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store