| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92262 | %-0,28 | 92230 | 92229 | 92262 |
|
Ethereum (USD)
|
$3034 | %0,37 | 3034,7 | 3034,6 | 3034 |
|
Binance (USD)
|
$885,14 | %0,53 | 885,15 | 885,14 | 885,14 |
|
Solana (USD)
|
$132,84 | %0,23 | 132,84 | 132,83 | 132,84 |
|
Ripple - Euro
|
$1,74748 | %0,28 | 1,74757 | 1,74732 | 1,74748 |
|
Tether (USD)
|
$1,0001 | %0 | 1,0002 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92117,16 | %-0,28 | 92121,77 | 92112,55 | 92117,16 |
|
Bitcoin - Sterlin
|
$69168,3 | %-0,34 | 69173,52 | 69163,09 | 69168,3 |
|
yearn.finance (USD)
|
$3617 | %-0,47 | 3619 | 3617 | 3617 |
|
Ethereum - Euro
|
$2608,33 | %0,37 | 2608,33 | 2608,32 | 2608,33 |
|
Ethereum - Sterlin
|
$2266,56 | %-3,78 | 2266,73 | 2266,39 | 2266,56 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$592,3 | %5,11 | 592,4 | 592,3 | 592,3 |
|
Monero (USD)
|
$392,149 | %-0,54 | 392,624 | 391,492 | 392,149 |
|
Zcash (USD)
|
$339,6 | %-5,11 | 339,88 | 339,48 | 339,6 |
|
Aave (USD)
|
$184,37 | %0,56 | 184,38 | 184,37 | 184,37 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,84 | %2,14 | 105,9 | 105,89 | 105,84 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$90,41 | %0,06 | 90,59 | 90,23 | 90,41 |
|
Litecoin (USD)
|
$81,24 | %1,49 | 81,24 | 81,23 | 81,24 |
|
Tether (TL)
|
$42,576 | %-0,02 | 42,577 | 42,576 | 42,576 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,44 | %0,42 | 31,45 | 31,44 | 31,44 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,47 | %0,44 | 20,5 | 20,47 | 20,47 |
|
Chainlink (USD)
|
$13,76 | %1,4 | 13,76 | 13,77 | 13,76 |
|
Ethereum Classic (USD)
|
$13,27 | %1,92 | 13,26 | 13,25 | 13,27 |
|
Avalanche (USD)
|
$13,21 | %-0,97 | 13,22 | 13,21 | 13,21 |
|
Chainlink - Euro
|
$11,8361 | %1,46 | 11,8361 | 11,8358 | 11,8361 |
|
UNUS SED LEO (USD)
|
$9,5879 | %0,83 | 9,6054 | 9,5802 | 9,5879 |
|
Horizen (USD)
|
$8,3781 | %-0,7 | 8,4229 | 8,3333 | 8,3781 |
|
Kusama (USD)
|
$8,15 | %-0,37 | 8,16 | 8,15 | 8,15 |
|
Elrond (USD)
|
$7,96 | %-4,1 | 7,95 | 7,94 | 7,96 |
|
Uniswap (USD)
|
$5,508 | %0,22 | 5,509 | 5,508 | 5,508 |
|
Internet Computer (USD)
|
$3,48 | %1,75 | 3,48 | 3,49 | 3,48 |
|
PancakeSwap (USD)
|
$2,26 | %-0,48 | 2,26 | 2,259 | 2,26 |
|
Cosmos (USD)
|
$2,215 | %2,03 | 2,216 | 2,216 | 2,215 |
|
Polkadot (USD)
|
$2,107 | %-0,19 | 2,102 | 2,105 | 2,107 |
|
XRP (USD)
|
$2,0316 | %0,35 | 2,0317 | 2,0316 | 2,0316 |
|
Ripple (USD)
|
$2,0316 | %0,33 | 2,0315 | 2,0315 | 2,0316 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,81 | %0 | 1,81 | 1,82 | 1,81 |
|
NEAR Protocol (USD)
|
$1,708 | %2,09 | 1,709 | 1,708 | 1,708 |
|
Filecoin (USD)
|
$1,48 | %1,37 | 1,49 | 1,48 | 1,48 |
|
QTUM (USD)
|
$1,426 | %-0,07 | 1,426 | 1,425 | 1,426 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9987 | %-0,04 | 0,9988 | 0,9987 | 0,9987 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,799 | %1,4 | 0,802 | 0,799 | 0,799 |
|
UMA (USD)
|
$0,798 | %1,66 | 0,798 | 0,798 | 0,798 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,66 | %1,54 | 0,66 | 0,659 | 0,66 |
|
FTX Token (USD)
|
$0,6069 | %-8,32 | 0,6092 | 0,6047 | 0,6069 |
|
Synthetix (USD)
|
$0,49 | %-2 | 0,49 | 0,49 | 0,49 |
|
Tezos (USD)
|
$0,4801 | %0,61 | 0,4804 | 0,4802 | 0,4801 |
|
Bancor (USD)
|
$0,4556 | %1,49 | 0,4579 | 0,4558 | 0,4556 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4154 | %0,29 | 0,4155 | 0,4154 | 0,4154 |
|
Cardano (USD)
|
$0,4151 | %0,19 | 0,4153 | 0,415 | 0,4151 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3827 | %-0,42 | 0,3828 | 0,3827 | 0,3827 |
|
Cardano - Euro
|
$0,3572 | %0,28 | 0,3572 | 0,3572 | 0,3572 |
|
THETA (USD)
|
$0,334 | %1,52 | 0,334 | 0,333 | 0,334 |
|
SushiSwap (USD)
|
$0,3302 | %0,15 | 0,3303 | 0,3301 | 0,3302 |
|
Stacks (USD)
|
$0,2959 | %2,32 | 0,296 | 0,2959 | 0,2959 |
|
TRON (USD)
|
$0,289915 | %1,27 | 0,289944 | 0,289909 | 0,289915 |
|
SwissBorg (USD)
|
$0,282706 | %0,36 | 0,284946 | 0,280466 | 0,282706 |
|
Basic Attention Token (USD)
|
$0,2583 | %4,87 | 0,2583 | 0,2582 | 0,2583 |
|
Stellar (USD)
|
$0,24092 | %0,57 | 0,24092 | 0,24092 | 0,24092 |
|
Stellar - Euro
|
$0,207198 | %0,62 | 0,207198 | 0,207198 | 0,207198 |
|
1inch (USD)
|
$0,1867 | %2,98 | 0,1868 | 0,1867 | 0,1867 |
|
Celo (USD)
|
$0,173 | %6,79 | 0,173 | 0,173 | 0,173 |
|
Decentraland (USD)
|
$0,1534 | %3,09 | 0,1534 | 0,1533 | 0,1534 |
|
0x (USD)
|
$0,1438 | %1,05 | 0,1438 | 0,1437 | 0,1438 |
|
Dogecoin (USD)
|
$0,139728 | %1 | 0,139727 | 0,139726 | 0,139728 |
|
Algorand (USD)
|
$0,1333 | %0,68 | 0,1336 | 0,1335 | 0,1333 |
|
Hedera Hashgraph (USD)
|
$0,1327 | %-0,97 | 0,13272 | 0,1327 | 0,1327 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1215 | %2,45 | 0,1214 | 0,1213 | 0,1215 |
|
Terra (USD)
|
$0,1151 | %-6,5 | 0,1152 | 0,115 | 0,1151 |
|
IOTA (USD)
|
$0,100239 | %0,44 | 0,100451 | 0,100042 | 0,100239 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0694 | %2,21 | 0,0694 | 0,0693 | 0,0694 |
|
Icon (USD)
|
$0,0658 | %2,02 | 0,066 | 0,0659 | 0,0658 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0497 | %2,69 | 0,0495 | 0,0498 | 0,0497 |
|
The Graph (USD)
|
$0,04562 | %1,13 | 0,04564 | 0,04563 | 0,04562 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,031 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0301 | %2,03 | 0,0302 | 0,0302 | 0,0301 |
|
Theta Fuel (USD)
|
$0,02095 | %1,16 | 0,02096 | 0,02094 | 0,02095 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0228 | %-3,8 | 0,0322 | 0,0134 | 0,0228 |
|
VeChain (USD)
|
$0,01256 | %0,8 | 0,01257 | 0,01256 | 0,01256 |
|
Ravencoin (USD)
|
$0,00783 | %4,26 | 0,00783 | 0,00782 | 0,00783 |
|
Ankr (USD)
|
$0,00771 | %1,85 | 0,00771 | 0,0077 | 0,00771 |
|
DigiByte (USD)
|
$0,00628 | %1,16 | 0,006311 | 0,00628 | 0,00628 |
|
Zilliqa (USD)
|
$0,0054 | %6,3 | 0,0054 | 0,00539 | 0,0054 |
|
Harmony (USD)
|
$0,00382 | %0,53 | 0,00383 | 0,00382 | 0,00382 |
|
Siacoin (USD)
|
$0,001978 | %0 | 0,001978 | 0,001978 | 0,001978 |
|
IOST (USD)
|
$0,001813 | %-1,47 | 0,001812 | 0,00181 | 0,001813 |
|
Holo (USD)
|
$0,00051 | %0,99 | 0,00051 | 0,000509 | 0,00051 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000859 | %3,87 | 0,00000859 | 0,00000858 | 0,00000859 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store