| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80804,000000 | %0,1500 | 80781,000000 | 80795,000000 | 80804,000000 |
|
Ethereum (USD)
|
$2316,800000 | %-0,4700 | 2316,000000 | 2316,800000 | 2316,800000 |
|
Binance (USD)
|
$652,370000 | %0,1200 | 652,360000 | 652,370000 | 652,370000 |
|
Solana (USD)
|
$94,610000 | %0,1400 | 94,610000 | 94,620000 | 94,610000 |
|
ADA (USD)
|
$0,278500 | %0,2500 | 0,279100 | 0,279500 | 0,278500 |
|
Ripple (USD)
|
$1,455900 | %0,3800 | 1,455900 | 1,456000 | 1,455900 |
|
Dogecoin (USD)
|
$0,109302 | %1,2700 | 0,109346 | 0,109347 | 0,109302 |
|
Wrapped Bitcoin (USD)
|
$80650,770000 | %0,1500 | 80646,730000 | 80654,810000 | 80650,770000 |
|
BTC (GBP)
|
$59327,780000 | %0,9200 | 59323,430000 | 59332,130000 | 59327,780000 |
|
YFI (USD)
|
$2789,000000 | %-0,8900 | 2789,000000 | 2791,000000 | 2789,000000 |
|
ETH (EUR)
|
$1966,660000 | %-0,6100 | 1966,990000 | 1967,000000 | 1966,660000 |
|
ETH (GBP)
|
$1699,560000 | %0,4500 | 1699,370000 | 1699,750000 | 1699,560000 |
|
ZEC (USD)
|
$562,260000 | %-0,0900 | 562,080000 | 562,340000 | 562,260000 |
|
Bitcoin Cash (USD)
|
$449,200000 | %-2,4100 | 449,200000 | 449,300000 | 449,200000 |
|
XMR (USD)
|
$406,578000 | %0,5300 | 406,576000 | 408,810000 | 406,578000 |
|
AAVE (USD)
|
$99,050000 | %-0,4500 | 99,170000 | 99,230000 | 99,050000 |
|
OKB (USD)
|
$87,130000 | %-0,4000 | 87,130000 | 87,140000 | 87,130000 |
|
QNT (USD)
|
$72,960000 | %-1,5800 | 72,840000 | 73,080000 | 72,960000 |
|
Litecoin (USD)
|
$58,360000 | %-0,0700 | 58,360000 | 58,370000 | 58,360000 |
|
USDT (TRY)
|
$45,343000 | %0,1600 | 45,339000 | 45,343000 | 45,343000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,430000 | %1,9600 | 23,420000 | 23,430000 | 23,430000 |
|
BCHSV (USD)
|
$17,000000 | %-1,4500 | 16,980000 | 17,020000 | 17,000000 |
|
Chainlink (USD)
|
$10,490000 | %-0,5700 | 10,490000 | 10,490000 | 10,490000 |
|
LEO (USD)
|
$10,170000 | %1,2700 | 10,168000 | 10,230000 | 10,170000 |
|
Avalanche (USD)
|
$10,070000 | %-0,2000 | 10,060000 | 10,070000 | 10,070000 |
|
ETC (USD)
|
$9,700000 | %-0,5100 | 9,690000 | 9,700000 | 9,700000 |
|
LINK (EUR)
|
$8,891000 | %-0,6200 | 8,895800 | 8,903300 | 8,891000 |
|
ZEN (USD)
|
$6,790600 | %-2,1700 | 6,790600 | 6,790600 | 6,790600 |
|
KSM (USD)
|
$5,870000 | %0,8600 | 5,860000 | 5,870000 | 5,870000 |
|
EGLD (USD)
|
$4,770000 | %1,4900 | 4,770000 | 4,780000 | 4,770000 |
|
Uniswap (USD)
|
$3,851000 | %-1,7100 | 3,851000 | 3,852000 | 3,851000 |
|
ICP (USD)
|
$3,480000 | %5,7800 | 3,480000 | 3,480000 | 3,480000 |
|
Cosmos (USD)
|
$2,003000 | %0,5000 | 2,003000 | 2,005000 | 2,003000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,574000 | %-1,6900 | 1,572000 | 1,573000 | 1,574000 |
|
NEAR (USD)
|
$1,524000 | %-1,6800 | 1,524000 | 1,525000 | 1,524000 |
|
XRP (USD)
|
$1,454800 | %0,3200 | 1,453400 | 1,453600 | 1,454800 |
|
pDOTn (USD)
|
$1,349000 | %-0,9500 | 1,349000 | 1,350000 | 1,349000 |
|
XRP (EUR)
|
$1,233640 | %0,1100 | 1,233000 | 1,233430 | 1,233640 |
|
pDOTn (EUR)
|
$1,140000 | %-1,7200 | 1,150000 | 1,150000 | 1,140000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,031900 | %0,1800 | 1,031900 | 1,032300 | 1,031900 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999600 | %-0,0200 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,597000 | %-0,6700 | 0,596000 | 0,597000 | 0,597000 |
|
UMA (USD)
|
$0,517000 | %1,3700 | 0,517000 | 0,517000 | 0,517000 |
|
NANO (USD)
|
$0,473000 | %-0,6300 | 0,472000 | 0,473000 | 0,473000 |
|
XTZ (USD)
|
$0,393600 | %-0,0800 | 0,393400 | 0,393700 | 0,393600 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,357700 | %4,1600 | 0,357700 | 0,359900 | 0,357700 |
|
Tron (USD)
|
$0,351885 | %0,1300 | 0,351884 | 0,351885 | 0,351885 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
BNT (USD)
|
$0,343000 | %0,4700 | 0,339900 | 0,342800 | 0,343000 |
|
ADA (USD)
|
$0,279300 | %0,5000 | 0,279300 | 0,279400 | 0,279300 |
|
STXk (USD)
|
$0,262800 | %-0,3000 | 0,262700 | 0,262800 | 0,262800 |
|
CRV (USD)
|
$0,261900 | %2,1800 | 0,261800 | 0,262000 | 0,261900 |
|
CHSB (USD)
|
$0,255053 | %0,1600 | 0,253032 | 0,257074 | 0,255053 |
|
SUSHI (USD)
|
$0,244200 | %-0,7700 | 0,244400 | 0,244600 | 0,244200 |
|
ADA (EUR)
|
$0,237000 | %0,3400 | 0,237000 | 0,237200 | 0,237000 |
|
Theta (USD)
|
$0,236000 | %2,1600 | 0,236000 | 0,237000 | 0,236000 |
|
Stellar (USD)
|
$0,167500 | %0,4100 | 0,167500 | 0,167500 | 0,167500 |
|
XLM (EUR)
|
$0,141902 | %-0,0200 | 0,141902 | 0,141902 | 0,141902 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124100 | %3,1600 | 0,124000 | 0,124100 | 0,124100 |
|
ALG (USD)
|
$0,123100 | %-2,9200 | 0,123100 | 0,123200 | 0,123100 |
|
BAT (USD)
|
$0,111700 | %0,6300 | 0,111900 | 0,112100 | 0,111700 |
|
MATIC (USD)
|
$0,103500 | %0,3900 | 0,103500 | 0,103600 | 0,103500 |
|
1INCH (USD)
|
$0,102900 | %0,1000 | 0,102900 | 0,103000 | 0,102900 |
|
CELO (USD)
|
$0,099300 | %-1,0000 | 0,099300 | 0,099300 | 0,099300 |
|
MANA (USD)
|
$0,098800 | %1,0200 | 0,098900 | 0,098900 | 0,098800 |
|
HBAR (USD)
|
$0,096120 | %0,3200 | 0,096120 | 0,096130 | 0,096120 |
|
CEL (USD)
|
$0,079600 | %0,1300 | 0,008900 | 0,150400 | 0,079600 |
|
LUNA (USD)
|
$0,070200 | %-0,1400 | 0,070200 | 0,070300 | 0,070200 |
|
ONT (USD)
|
$0,064600 | %-1,6700 | 0,064600 | 0,064700 | 0,064600 |
|
IOT (USD)
|
$0,064300 | %3,0400 | 0,064300 | 0,064400 | 0,064300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043500 | %-2,9000 | 0,043500 | 0,043500 | 0,043500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041100 | %1,2300 | 0,041100 | 0,041200 | 0,041100 |
|
GRT (USD)
|
$0,028160 | %-0,5300 | 0,028160 | 0,028170 | 0,028160 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019200 | %-0,5200 | 0,019100 | 0,019200 | 0,019200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012210 | %1,5000 | 0,012190 | 0,012210 | 0,012210 |
|
VET (USD)
|
$0,007679 | %-1,4400 | 0,007679 | 0,007680 | 0,007679 |
|
RVN (USD)
|
$0,006290 | %-0,1600 | 0,006280 | 0,006290 | 0,006290 |
|
ANKR (USD)
|
$0,005270 | %1,7400 | 0,005270 | 0,005280 | 0,005270 |
|
ZIL (USD)
|
$0,004350 | %0,0000 | 0,004350 | 0,004360 | 0,004350 |
|
DGB (USD)
|
$0,003817 | %0,2400 | 0,003816 | 0,003832 | 0,003817 |
|
ONE (USD)
|
$0,002500 | %-1,5700 | 0,002500 | 0,002510 | 0,002500 |
|
IOST (USD)
|
$0,001195 | %1,2700 | 0,001194 | 0,001196 | 0,001195 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000454 | %0,0000 | 0,000454 | 0,000455 | 0,000454 |
|
SHIB (USD)
|
$0,000007 | %0,9200 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
