| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89141 | %-3,4 | 89133 | 89128 | 89141 |
|
Ethereum (USD)
|
$2870,5 | %1,2 | 2871,3 | 2870,3 | 2870,5 |
|
Binance (USD)
|
$870,21 | %-0,51 | 870,22 | 870,21 | 870,21 |
|
Solana (USD)
|
$134,13 | %0,27 | 134,13 | 134,12 | 134,13 |
|
Ripple - Euro
|
$1,75225 | %0,88 | 1,74904 | 1,7488 | 1,75225 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %0,02 | 0,9987 | 0,9987 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88742,22 | %-3,46 | 88746,67 | 88737,78 | 88742,22 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4213 | %0,55 | 4212 | 4211 | 4213 |
|
Ethereum - Euro
|
$2481,01 | %0,95 | 2481,01 | 2481 | 2481,01 |
|
Ethereum - Sterlin
|
$2188,29 | %0,87 | 2188,54 | 2188,03 | 2188,29 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$680,24 | %-0,23 | 680,62 | 680,01 | 680,24 |
|
Bitcoin Cash (USD)
|
$485 | %1,74 | 485,1 | 485 | 485 |
|
Monero (USD)
|
$350,127 | %3,71 | 351 | 349,866 | 350,127 |
|
Aave (USD)
|
$166,48 | %1,82 | 166,59 | 166,58 | 166,48 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,54 | %0,54 | 105,59 | 105,55 | 105,54 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$88,19 | %1,64 | 88,2 | 88,19 | 88,19 |
|
Quant (USD)
|
$75,5 | %0,17 | 75,55 | 75,46 | 75,5 |
|
Tether (TL)
|
$42,42 | %0,06 | 42,42 | 42,419 | 42,42 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,24 | %0,73 | 30,24 | 30,23 | 30,24 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,01 | %0,48 | 21,02 | 21,01 | 21,01 |
|
Horizen (USD)
|
$14,2358 | %1,67 | 14,2358 | 14,2358 | 14,2358 |
|
Avalanche (USD)
|
$13,91 | %0,87 | 13,92 | 13,91 | 13,91 |
|
Ethereum Classic (USD)
|
$13,61 | %0,07 | 13,61 | 13,6 | 13,61 |
|
Chainlink (USD)
|
$13,11 | %1,08 | 13,11 | 13,11 | 13,11 |
|
Chainlink - Euro
|
$11,3333 | %0,81 | 11,3405 | 11,3365 | 11,3333 |
|
Kusama (USD)
|
$9,53 | %1,49 | 9,53 | 9,52 | 9,53 |
|
UNUS SED LEO (USD)
|
$9,4935 | %-0,2 | 9,5451 | 9,4935 | 9,4935 |
|
Elrond (USD)
|
$7,96 | %1,79 | 7,99 | 7,98 | 7,96 |
|
Uniswap (USD)
|
$6,672 | %1,37 | 6,672 | 6,671 | 6,672 |
|
Internet Computer (USD)
|
$4,72 | %2,61 | 4,72 | 4,72 | 4,72 |
|
Cosmos (USD)
|
$2,8 | %-0,28 | 2,801 | 2,799 | 2,8 |
|
Polkadot (USD)
|
$2,569 | %1,26 | 2,569 | 2,569 | 2,569 |
|
Polkadot - Euro
|
$2,23 | %1,36 | 2,22 | 2,23 | 2,23 |
|
PancakeSwap (USD)
|
$2,222 | %0,77 | 2,221 | 2,22 | 2,222 |
|
NEAR Protocol (USD)
|
$2,073 | %-1,19 | 2,073 | 2,072 | 2,073 |
|
XRP (USD)
|
$2,02 | %0,81 | 2,02 | 2,0199 | 2,02 |
|
Ripple (USD)
|
$2,0207 | %0,8 | 2,0197 | 2,0197 | 2,0207 |
|
Filecoin (USD)
|
$1,84 | %3,95 | 1,85 | 1,85 | 1,84 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,63 | %1,24 | 1,631 | 1,629 | 1,63 |
|
Paxos Standard (USD)
|
$1,0006 | %-0,01 | 1,0008 | 1,0006 | 1,0006 |
|
Dai (USD)
|
$1 | %0,48 | 1,0047 | 1 | 1 |
|
Nano (USD)
|
$0,937 | %4 | 0,937 | 0,935 | 0,937 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,883 | %1,49 | 0,883 | 0,883 | 0,883 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,671 | %0,9 | 0,673 | 0,672 | 0,671 |
|
FTX Token (USD)
|
$0,6469 | %1,08 | 0,6494 | 0,6464 | 0,6469 |
|
Synthetix (USD)
|
$0,64 | %3,23 | 0,65 | 0,64 | 0,64 |
|
Tezos (USD)
|
$0,5167 | %1,77 | 0,5167 | 0,5166 | 0,5167 |
|
SushiSwap (USD)
|
$0,4481 | %3,3 | 0,4481 | 0,448 | 0,4481 |
|
Bancor (USD)
|
$0,4417 | %1,17 | 0,4423 | 0,4416 | 0,4417 |
|
Cardano (USD)
|
$0,4377 | %0,74 | 0,4379 | 0,4373 | 0,4377 |
|
Cardano (USD)
|
$0,4366 | %0,53 | 0,4366 | 0,4365 | 0,4366 |
|
Curve DAO Token (USD)
|
$0,4161 | %1,54 | 0,4161 | 0,416 | 0,4161 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,384 | %2,4 | 0,386 | 0,385 | 0,384 |
|
Cardano - Euro
|
$0,3784 | %0,53 | 0,3778 | 0,3778 | 0,3784 |
|
Stacks (USD)
|
$0,3331 | %2,08 | 0,3332 | 0,333 | 0,3331 |
|
TRON (USD)
|
$0,281034 | %1,08 | 0,28104 | 0,281027 | 0,281034 |
|
SwissBorg (USD)
|
$0,253712 | %0,7 | 0,257642 | 0,249782 | 0,253712 |
|
Stellar (USD)
|
$0,23928 | %-0,14 | 0,23928 | 0,23928 | 0,23928 |
|
Stellar - Euro
|
$0,207435 | %-0,09 | 0,207435 | 0,207435 | 0,207435 |
|
Decentraland (USD)
|
$0,181 | %3,02 | 0,1811 | 0,1809 | 0,181 |
|
1inch (USD)
|
$0,1755 | %1,74 | 0,1755 | 0,1754 | 0,1755 |
|
Basic Attention Token (USD)
|
$0,1748 | %2,4 | 0,1749 | 0,1747 | 0,1748 |
|
Celo (USD)
|
$0,173 | %3,59 | 0,173 | 0,173 | 0,173 |
|
0x (USD)
|
$0,168 | %1,88 | 0,168 | 0,1679 | 0,168 |
|
Dogecoin (USD)
|
$0,150158 | %0,54 | 0,150159 | 0,150158 | 0,150158 |
|
Algorand (USD)
|
$0,1456 | %0,62 | 0,1458 | 0,1457 | 0,1456 |
|
Matic Network (USD)
|
$0,1419 | %0,71 | 0,142 | 0,1419 | 0,1419 |
|
Hedera Hashgraph (USD)
|
$0,13777 | %0,48 | 0,13777 | 0,13776 | 0,13777 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1195 | %0,94 | 0,1195 | 0,1194 | 0,1195 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0736 | %2,36 | 0,0737 | 0,0736 | 0,0736 |
|
Terra (USD)
|
$0,0734 | %1,8 | 0,0734 | 0,0733 | 0,0734 |
|
Icon (USD)
|
$0,0711 | %2,16 | 0,0711 | 0,071 | 0,0711 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0577 | %1,58 | 0,0578 | 0,0575 | 0,0577 |
|
The Graph (USD)
|
$0,05384 | %1,68 | 0,05384 | 0,05383 | 0,05384 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,035 | %2,94 | 0,034 | 0,034 | 0,035 |
|
Chiliz (USD)
|
$0,029 | %2,11 | 0,029 | 0,029 | 0,029 |
|
Theta Fuel (USD)
|
$0,02368 | %11,07 | 0,02373 | 0,02365 | 0,02368 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01364 | %2,71 | 0,01364 | 0,01363 | 0,01364 |
|
Celsius (USD)
|
$0,0245 | %1,24 | 0,035 | 0,0131 | 0,0245 |
|
Ravencoin (USD)
|
$0,00876 | %1,27 | 0,00878 | 0,00877 | 0,00876 |
|
Ankr (USD)
|
$0,00824 | %2,36 | 0,00825 | 0,00824 | 0,00824 |
|
DigiByte (USD)
|
$0,007189 | %1,28 | 0,007189 | 0,007156 | 0,007189 |
|
Zilliqa (USD)
|
$0,00637 | %2,08 | 0,00637 | 0,00636 | 0,00637 |
|
Harmony (USD)
|
$0,0047 | %3,98 | 0,00471 | 0,0047 | 0,0047 |
|
IOST (USD)
|
$0,001824 | %2,88 | 0,001823 | 0,001822 | 0,001824 |
|
Siacoin (USD)
|
$0,001675 | %0,96 | 0,001675 | 0,001675 | 0,001675 |
|
Holo (USD)
|
$0,000573 | %2,69 | 0,000574 | 0,000573 | 0,000573 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000835 | %1,46 | 0,00000836 | 0,00000835 | 0,00000835 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store