| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85711 | %1,31 | 85715 | 85688 | 85711 |
|
Ethereum (USD)
|
$2830,1 | %3,16 | 2832,1 | 2831,8 | 2830,1 |
|
Binance (USD)
|
$845,45 | %2,13 | 845,45 | 845,44 | 845,45 |
|
Solana (USD)
|
$130,79 | %3,45 | 130,8 | 130,79 | 130,79 |
|
Ripple - Euro
|
$1,77464 | %5,98 | 1,77505 | 1,77504 | 1,77464 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9994 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85410,61 | %1,29 | 85414,88 | 85406,33 | 85410,61 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4065 | %1,7 | 4066 | 4065 | 4065 |
|
Ethereum - Euro
|
$2460,09 | %3,35 | 2460,09 | 2460,08 | 2460,09 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$567,66 | %14,81 | 567,97 | 567,3 | 567,66 |
|
Bitcoin Cash (USD)
|
$548,6 | %-2,09 | 548,8 | 548,7 | 548,6 |
|
Monero (USD)
|
$398,634 | %10,07 | 399 | 398,207 | 398,634 |
|
Aave (USD)
|
$163,75 | %2,82 | 163,75 | 163,74 | 163,75 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,87 | %3,61 | 105,9 | 105,87 | 105,87 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,35 | %2,24 | 83,35 | 83,34 | 83,35 |
|
Quant (USD)
|
$76,45 | %1,14 | 76,54 | 76,36 | 76,45 |
|
Tether (TL)
|
$42,532 | %-0,16 | 42,534 | 42,521 | 42,532 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,88 | %0,59 | 28,89 | 28,87 | 28,88 |
|
Bitcoin SV (USD)
|
$21,02 | %0,96 | 21,05 | 20,99 | 21,02 |
|
Ethereum Classic (USD)
|
$13,67 | %1,86 | 13,67 | 13,66 | 13,67 |
|
Avalanche (USD)
|
$13,31 | %0,53 | 13,32 | 13,31 | 13,31 |
|
Horizen (USD)
|
$12,6407 | %4,66 | 12,6407 | 12,6407 | 12,6407 |
|
Chainlink (USD)
|
$12,58 | %4,83 | 12,58 | 12,58 | 12,58 |
|
Chainlink - Euro
|
$10,9443 | %5 | 10,9522 | 10,947 | 10,9443 |
|
UNUS SED LEO (USD)
|
$9,5332 | %0,35 | 9,5332 | 9,4203 | 9,5332 |
|
Kusama (USD)
|
$8,57 | %1,9 | 8,57 | 8,56 | 8,57 |
|
Elrond (USD)
|
$7,5 | %1,9 | 7,51 | 7,49 | 7,5 |
|
Uniswap (USD)
|
$6,185 | %4,09 | 6,186 | 6,185 | 6,185 |
|
Internet Computer (USD)
|
$4,12 | %2,23 | 4,12 | 4,12 | 4,12 |
|
Cosmos (USD)
|
$2,534 | %1,81 | 2,535 | 2,534 | 2,534 |
|
Polkadot (USD)
|
$2,34 | %2,18 | 2,34 | 2,34 | 2,34 |
|
PancakeSwap (USD)
|
$2,263 | %1,62 | 2,263 | 2,262 | 2,263 |
|
Polkadot - Euro
|
$2,03 | %2,01 | 2,05 | 2,05 | 2,03 |
|
Ripple (USD)
|
$2,0393 | %5,78 | 2,0399 | 2,0398 | 2,0393 |
|
XRP (USD)
|
$2,0395 | %5,77 | 2,0395 | 2,0394 | 2,0395 |
|
NEAR Protocol (USD)
|
$1,848 | %2,27 | 1,849 | 1,848 | 1,848 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,65 | %4,43 | 1,65 | 1,65 | 1,65 |
|
QTUM (USD)
|
$1,561 | %1,89 | 1,562 | 1,56 | 1,561 |
|
Paxos Standard (USD)
|
$1,0003 | %0,03 | 1,0004 | 1,0003 | 1,0003 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,875 | %2,34 | 0,875 | 0,872 | 0,875 |
|
UMA (USD)
|
$0,828 | %1,85 | 0,828 | 0,828 | 0,828 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,621 | %3,5 | 0,621 | 0,62 | 0,621 |
|
Synthetix (USD)
|
$0,6 | %7,14 | 0,61 | 0,61 | 0,6 |
|
FTX Token (USD)
|
$0,6113 | %0,21 | 0,6133 | 0,6092 | 0,6113 |
|
Tezos (USD)
|
$0,496 | %2,44 | 0,4963 | 0,4962 | 0,496 |
|
Bancor (USD)
|
$0,4342 | %4,25 | 0,4349 | 0,4337 | 0,4342 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4123 | %2,87 | 0,4124 | 0,4123 | 0,4123 |
|
Cardano (USD)
|
$0,4123 | %3,2 | 0,4124 | 0,4121 | 0,4123 |
|
SushiSwap (USD)
|
$0,4084 | %1,47 | 0,4085 | 0,4083 | 0,4084 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3814 | %3,73 | 0,3815 | 0,3814 | 0,3814 |
|
THETA (USD)
|
$0,359 | %4,97 | 0,36 | 0,359 | 0,359 |
|
Cardano - Euro
|
$0,3592 | %3,25 | 0,3589 | 0,3587 | 0,3592 |
|
Stacks (USD)
|
$0,3104 | %1,7 | 0,3105 | 0,3104 | 0,3104 |
|
TRON (USD)
|
$0,275204 | %0,48 | 0,275213 | 0,275184 | 0,275204 |
|
SwissBorg (USD)
|
$0,255844 | %2,51 | 0,263203 | 0,248485 | 0,255844 |
|
Stellar (USD)
|
$0,23967 | %5,36 | 0,23967 | 0,23967 | 0,23967 |
|
Stellar - Euro
|
$0,208887 | %5,85 | 0,208887 | 0,208887 | 0,208887 |
|
Basic Attention Token (USD)
|
$0,1955 | %-1,21 | 0,1956 | 0,1954 | 0,1955 |
|
1inch (USD)
|
$0,1845 | %0,65 | 0,1846 | 0,1845 | 0,1845 |
|
Decentraland (USD)
|
$0,1659 | %2,09 | 0,1661 | 0,1658 | 0,1659 |
|
Celo (USD)
|
$0,16 | %1,91 | 0,16 | 0,16 | 0,16 |
|
0x (USD)
|
$0,1564 | %2,22 | 0,1565 | 0,1564 | 0,1564 |
|
Dogecoin (USD)
|
$0,144598 | %3,94 | 0,144597 | 0,144596 | 0,144598 |
|
Hedera Hashgraph (USD)
|
$0,13966 | %7,21 | 0,13966 | 0,13965 | 0,13966 |
|
Algorand (USD)
|
$0,139 | %3,58 | 0,1389 | 0,1388 | 0,139 |
|
Matic Network (USD)
|
$0,1352 | %2,19 | 0,1352 | 0,1351 | 0,1352 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1153 | %1,05 | 0,1154 | 0,1152 | 0,1153 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0739 | %4,97 | 0,0739 | 0,0738 | 0,0739 |
|
Ontology (USD)
|
$0,0722 | %3 | 0,0724 | 0,0722 | 0,0722 |
|
Icon (USD)
|
$0,0655 | %1,39 | 0,0655 | 0,0654 | 0,0655 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0548 | %1,29 | 0,0549 | 0,0548 | 0,0548 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,0499 | %3,42 | 0,04991 | 0,0499 | 0,0499 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,033 | 0,033 | 0,033 |
|
Chiliz (USD)
|
$0,0281 | %1,44 | 0,0281 | 0,0281 | 0,0281 |
|
Theta Fuel (USD)
|
$0,0205 | %2,14 | 0,0205 | 0,02044 | 0,0205 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01299 | %2,61 | 0,013 | 0,01299 | 0,01299 |
|
Celsius (USD)
|
$0,0242 | %-1,22 | 0,0355 | 0,0129 | 0,0242 |
|
Ravencoin (USD)
|
$0,00809 | %2,15 | 0,00809 | 0,00808 | 0,00809 |
|
Ankr (USD)
|
$0,00799 | %2,96 | 0,008 | 0,00799 | 0,00799 |
|
DigiByte (USD)
|
$0,006829 | %3,49 | 0,006842 | 0,006822 | 0,006829 |
|
Zilliqa (USD)
|
$0,00596 | %3,47 | 0,00597 | 0,00596 | 0,00596 |
|
Harmony (USD)
|
$0,00416 | %5,58 | 0,00416 | 0,00415 | 0,00416 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001722 | %2,56 | 0,001721 | 0,00172 | 0,001722 |
|
Holo (USD)
|
$0,000561 | %1,08 | 0,000562 | 0,000561 | 0,000561 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000795 | %3,65 | 0,00000797 | 0,00000796 | 0,00000795 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store