| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89831 | %0,43 | 89841 | 89829 | 89831 |
|
Ethereum (USD)
|
$2962,1 | %0,7 | 2962,5 | 2961,9 | 2962,1 |
|
Binance (USD)
|
$889,74 | %0,25 | 889,74 | 889,73 | 889,74 |
|
Solana (USD)
|
$128,51 | %0,03 | 128,51 | 128,5 | 128,51 |
|
Ripple - Euro
|
$1,63022 | %-0,36 | 1,63075 | 1,63074 | 1,63022 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %-0,02 | 0,9988 | 0,9989 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89654,09 | %0,48 | 89658,58 | 89649,6 | 89654,09 |
|
Bitcoin - Sterlin
|
$66569,49 | %0,49 | 66576,89 | 66562,09 | 66569,49 |
|
yearn.finance (USD)
|
$3390 | %0,09 | 3390 | 3388 | 3390 |
|
Ethereum - Euro
|
$2519,09 | %0,79 | 2519,16 | 2519,11 | 2519,09 |
|
Ethereum - Sterlin
|
$2195,23 | %0,83 | 2195,48 | 2194,98 | 2195,23 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$596,5 | %-0,35 | 596,5 | 596,4 | 596,5 |
|
Monero (USD)
|
$519,594 | %0,01 | 520,649 | 518,068 | 519,594 |
|
Zcash (USD)
|
$368,2 | %0,64 | 368,45 | 368 | 368,2 |
|
Aave (USD)
|
$158,26 | %0,93 | 158,27 | 158,26 | 158,26 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,69 | %0,65 | 103,72 | 103,7 | 103,69 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$82,26 | %2,35 | 82,39 | 82,12 | 82,26 |
|
Litecoin (USD)
|
$69,22 | %1,66 | 69,22 | 69,21 | 69,22 |
|
Tether (TL)
|
$43,299 | %0 | 43,3 | 43,299 | 43,299 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,59 | %1,57 | 24,61 | 24,6 | 24,59 |
|
Bitcoin SV (USD)
|
$17,97 | %0 | 17,99 | 17,95 | 17,97 |
|
Chainlink (USD)
|
$12,31 | %0,57 | 12,31 | 12,31 | 12,31 |
|
Avalanche (USD)
|
$12,26 | %1,16 | 12,25 | 12,24 | 12,26 |
|
Ethereum Classic (USD)
|
$11,68 | %1,39 | 11,69 | 11,68 | 11,68 |
|
Chainlink - Euro
|
$10,4987 | %0,86 | 10,5083 | 10,5051 | 10,4987 |
|
Horizen (USD)
|
$10,0629 | %2,28 | 10,0629 | 10,0629 | 10,0629 |
|
UNUS SED LEO (USD)
|
$8,9022 | %-0,81 | 8,9136 | 8,8692 | 8,9022 |
|
Kusama (USD)
|
$6,77 | %1,2 | 6,77 | 6,76 | 6,77 |
|
Elrond (USD)
|
$6,02 | %2,21 | 6,01 | 6 | 6,02 |
|
Uniswap (USD)
|
$4,864 | %0,85 | 4,864 | 4,863 | 4,864 |
|
Internet Computer (USD)
|
$3,63 | %0,55 | 3,63 | 3,64 | 3,63 |
|
Cosmos (USD)
|
$2,376 | %1,28 | 2,377 | 2,376 | 2,376 |
|
Polkadot (USD)
|
$1,943 | %0,99 | 1,945 | 1,945 | 1,943 |
|
PancakeSwap (USD)
|
$1,945 | %0,52 | 1,946 | 1,943 | 1,945 |
|
Ripple (USD)
|
$1,9181 | %-0,24 | 1,9181 | 1,918 | 1,9181 |
|
XRP (USD)
|
$1,918 | %-0,22 | 1,9181 | 1,918 | 1,918 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,65 | %0,61 | 1,66 | 1,66 | 1,65 |
|
NEAR Protocol (USD)
|
$1,527 | %0,86 | 1,528 | 1,527 | 1,527 |
|
Filecoin (USD)
|
$1,34 | %2,29 | 1,33 | 1,33 | 1,34 |
|
QTUM (USD)
|
$1,306 | %1,08 | 1,307 | 1,306 | 1,306 |
|
Paxos Standard (USD)
|
$1,0011 | %0,02 | 1,001 | 1,0009 | 1,0011 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,703 | %0,86 | 0,705 | 0,703 | 0,703 |
|
UMA (USD)
|
$0,703 | %0 | 0,703 | 0,703 | 0,703 |
|
Tezos (USD)
|
$0,5987 | %3,94 | 0,5987 | 0,5986 | 0,5987 |
|
THORChain (USD)
|
$0,597 | %1,19 | 0,598 | 0,597 | 0,597 |
|
FTX Token (USD)
|
$0,4896 | %0,49 | 0,4911 | 0,4884 | 0,4896 |
|
Synthetix (USD)
|
$0,42 | %0 | 0,42 | 0,42 | 0,42 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4001 | %0,08 | 0,3996 | 0,3965 | 0,4001 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3672 | %3 | 0,3672 | 0,3671 | 0,3672 |
|
Cardano (USD)
|
$0,3606 | %0,08 | 0,3605 | 0,3604 | 0,3606 |
|
Cardano (USD)
|
$0,3603 | %0,06 | 0,3604 | 0,3603 | 0,3603 |
|
Stacks (USD)
|
$0,3201 | %1,65 | 0,3202 | 0,3201 | 0,3201 |
|
SushiSwap (USD)
|
$0,31 | %2,79 | 0,3102 | 0,3099 | 0,31 |
|
TRON (USD)
|
$0,30771 | %0,37 | 0,307725 | 0,30771 | 0,30771 |
|
THETA (USD)
|
$0,308 | %3,01 | 0,308 | 0,307 | 0,308 |
|
Cardano - Euro
|
$0,3065 | %0,1 | 0,3067 | 0,3064 | 0,3065 |
|
SwissBorg (USD)
|
$0,283468 | %0,45 | 0,285714 | 0,281222 | 0,283468 |
|
Stellar (USD)
|
$0,213 | %0,52 | 0,213 | 0,213 | 0,213 |
|
Basic Attention Token (USD)
|
$0,1898 | %0,53 | 0,1899 | 0,1898 | 0,1898 |
|
Stellar - Euro
|
$0,181016 | %0,42 | 0,181016 | 0,181016 | 0,181016 |
|
Decentraland (USD)
|
$0,1756 | %9,68 | 0,1757 | 0,1756 | 0,1756 |
|
1inch (USD)
|
$0,1432 | %1,63 | 0,1433 | 0,1432 | 0,1432 |
|
Matic Network (USD)
|
$0,1339 | %0 | 0,1339 | 0,1338 | 0,1339 |
|
0x (USD)
|
$0,1256 | %0,88 | 0,1255 | 0,1255 | 0,1256 |
|
Dogecoin (USD)
|
$0,125032 | %0,82 | 0,125024 | 0,125017 | 0,125032 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1215 | %2,97 | 0,1216 | 0,1215 | 0,1215 |
|
Celo (USD)
|
$0,1171 | %1,39 | 0,1171 | 0,1171 | 0,1171 |
|
Hedera Hashgraph (USD)
|
$0,10934 | %1,18 | 0,10934 | 0,10933 | 0,10934 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,090179 | %2,77 | 0,090656 | 0,090289 | 0,090179 |
|
Terra (USD)
|
$0,0796 | %0,76 | 0,0798 | 0,0797 | 0,0796 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0591 | %0,34 | 0,0592 | 0,0592 | 0,0591 |
|
Icon (USD)
|
$0,0544 | %1,12 | 0,0544 | 0,0543 | 0,0544 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0516 | %2,58 | 0,0516 | 0,0516 | 0,0516 |
|
Loopring (USD)
|
$0,0498 | %1,01 | 0,0498 | 0,0498 | 0,0498 |
|
The Graph (USD)
|
$0,03702 | %1,76 | 0,03702 | 0,03701 | 0,03702 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,031 | 0,032 |
|
Celsius (USD)
|
$0,0288 | %-4 | 0,0341 | 0,0234 | 0,0288 |
|
Theta Fuel (USD)
|
$0,0182 | %0,66 | 0,01824 | 0,0182 | 0,0182 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01029 | %0,39 | 0,0103 | 0,01029 | 0,01029 |
|
Ravencoin (USD)
|
$0,00681 | %0,89 | 0,00682 | 0,00681 | 0,00681 |
|
Ankr (USD)
|
$0,00639 | %0,95 | 0,00641 | 0,0064 | 0,00639 |
|
DigiByte (USD)
|
$0,00616 | %0,51 | 0,006162 | 0,006151 | 0,00616 |
|
Zilliqa (USD)
|
$0,00501 | %1,62 | 0,00502 | 0,00501 | 0,00501 |
|
Harmony (USD)
|
$0,00365 | %1,67 | 0,00364 | 0,00363 | 0,00365 |
|
IOST (USD)
|
$0,001553 | %1,7 | 0,001553 | 0,001552 | 0,001553 |
|
Siacoin (USD)
|
$0,00105 | %0 | 0,00105 | 0,00105 | 0,00105 |
|
Holo (USD)
|
$0,000484 | %1,04 | 0,000484 | 0,000483 | 0,000484 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000079 | %0,89 | 0,0000079 | 0,00000789 | 0,0000079 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store