| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81175,000000 | %-0,9100 | 81183,000000 | 81191,000000 | 81175,000000 |
|
Ethereum (USD)
|
$2311,700000 | %-1,0900 | 2312,000000 | 2312,400000 | 2311,700000 |
|
Binance (USD)
|
$663,480000 | %0,1200 | 663,470000 | 663,480000 | 663,480000 |
|
Solana (USD)
|
$96,280000 | %-1,4100 | 96,280000 | 96,290000 | 96,280000 |
|
ADA (USD)
|
$0,278200 | %-0,9300 | 0,277900 | 0,278200 | 0,278200 |
|
Ripple (USD)
|
$1,467500 | %-0,3800 | 1,467500 | 1,467600 | 1,467500 |
|
Dogecoin (USD)
|
$0,110895 | %-0,5100 | 0,110897 | 0,110911 | 0,110895 |
|
Wrapped Bitcoin (USD)
|
$81035,740000 | %-0,9000 | 81031,680000 | 81039,810000 | 81035,740000 |
|
BTC (GBP)
|
$59757,940000 | %-0,7000 | 59751,340000 | 59764,540000 | 59757,940000 |
|
YFI (USD)
|
$2788,000000 | %-0,9200 | 2787,000000 | 2788,000000 | 2788,000000 |
|
ETH (EUR)
|
$1964,940000 | %-0,9700 | 1964,980000 | 1965,040000 | 1964,940000 |
|
ETH (GBP)
|
$1702,540000 | %-0,9000 | 1702,410000 | 1702,660000 | 1702,540000 |
|
ZEC (USD)
|
$551,490000 | %-1,1200 | 550,810000 | 551,170000 | 551,490000 |
|
Bitcoin Cash (USD)
|
$444,100000 | %-1,4000 | 444,100000 | 444,200000 | 444,100000 |
|
XMR (USD)
|
$410,010000 | %-1,0400 | 410,416000 | 413,683000 | 410,010000 |
|
AAVE (USD)
|
$99,690000 | %-2,1200 | 99,660000 | 99,690000 | 99,690000 |
|
OKB (USD)
|
$86,450000 | %-1,1200 | 86,450000 | 86,460000 | 86,450000 |
|
QNT (USD)
|
$72,460000 | %-1,1200 | 72,380000 | 72,540000 | 72,460000 |
|
Litecoin (USD)
|
$57,930000 | %-1,4800 | 57,920000 | 57,930000 | 57,930000 |
|
USDT (TRY)
|
$45,323000 | %0,1300 | 45,323000 | 45,324000 | 45,323000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,050000 | %0,3300 | 24,040000 | 24,060000 | 24,050000 |
|
BCHSV (USD)
|
$16,970000 | %-2,1900 | 16,950000 | 16,990000 | 16,970000 |
|
Chainlink (USD)
|
$10,490000 | %-1,3200 | 10,470000 | 10,480000 | 10,490000 |
|
LEO (USD)
|
$10,091000 | %-1,0300 | 10,088000 | 10,105000 | 10,091000 |
|
Avalanche (USD)
|
$10,040000 | %-1,4700 | 10,030000 | 10,040000 | 10,040000 |
|
ETC (USD)
|
$9,630000 | %-2,1300 | 9,620000 | 9,630000 | 9,630000 |
|
LINK (EUR)
|
$8,914100 | %-1,1300 | 8,907800 | 8,911400 | 8,914100 |
|
ZEN (USD)
|
$6,701900 | %-3,0800 | 6,661300 | 6,742500 | 6,701900 |
|
KSM (USD)
|
$5,770000 | %-1,7000 | 5,760000 | 5,770000 | 5,770000 |
|
EGLD (USD)
|
$4,740000 | %-1,8600 | 4,730000 | 4,740000 | 4,740000 |
|
Uniswap (USD)
|
$3,812000 | %-2,2800 | 3,811000 | 3,812000 | 3,812000 |
|
ICP (USD)
|
$3,260000 | %-3,5500 | 3,260000 | 3,260000 | 3,260000 |
|
Cosmos (USD)
|
$2,016000 | %-0,2500 | 2,016000 | 2,018000 | 2,016000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,555000 | %-1,0200 | 1,554000 | 1,555000 | 1,555000 |
|
NEAR (USD)
|
$1,514000 | %-2,6400 | 1,513000 | 1,514000 | 1,514000 |
|
XRP (USD)
|
$1,467500 | %-0,3700 | 1,467800 | 1,468000 | 1,467500 |
|
pDOTn (USD)
|
$1,353000 | %-1,3100 | 1,353000 | 1,354000 | 1,353000 |
|
XRP (EUR)
|
$1,248110 | %-0,2000 | 1,247560 | 1,248020 | 1,248110 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,110000 | %-1,7700 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,011900 | %-2,0500 | 1,010100 | 1,010600 | 1,011900 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 1,000000 | 0,999800 |
|
Tether (USD)
|
$0,999700 | %0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,616000 | %-0,8100 | 0,615000 | 0,616000 | 0,616000 |
|
UMA (USD)
|
$0,544000 | %0,0000 | 0,544000 | 0,544000 | 0,544000 |
|
NANO (USD)
|
$0,474000 | %-1,0400 | 0,473000 | 0,474000 | 0,474000 |
|
XTZ (USD)
|
$0,390500 | %-2,1100 | 0,390400 | 0,390500 | 0,390500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
Tron (USD)
|
$0,350295 | %-0,1600 | 0,350278 | 0,350279 | 0,350295 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
FTT (USD)
|
$0,347400 | %-1,2800 | 0,346100 | 0,349100 | 0,347400 |
|
BNT (USD)
|
$0,342400 | %-0,7800 | 0,338900 | 0,341300 | 0,342400 |
|
CRV (USD)
|
$0,281700 | %-2,3200 | 0,281600 | 0,281700 | 0,281700 |
|
ADA (USD)
|
$0,278200 | %-0,9600 | 0,278100 | 0,278200 | 0,278200 |
|
STXk (USD)
|
$0,265400 | %-1,3400 | 0,265400 | 0,265500 | 0,265400 |
|
CHSB (USD)
|
$0,256296 | %-0,7300 | 0,254265 | 0,258327 | 0,256296 |
|
SUSHI (USD)
|
$0,245800 | %-3,6100 | 0,245800 | 0,246000 | 0,245800 |
|
Theta (USD)
|
$0,244000 | %0,8300 | 0,243000 | 0,244000 | 0,244000 |
|
ADA (EUR)
|
$0,236400 | %-0,7100 | 0,236300 | 0,236500 | 0,236400 |
|
Stellar (USD)
|
$0,167080 | %-1,1200 | 0,167080 | 0,167080 | 0,167080 |
|
XLM (EUR)
|
$0,142326 | %-0,8200 | 0,142326 | 0,142326 | 0,142326 |
|
ZRX (USD)
|
$0,125100 | %-1,1800 | 0,124900 | 0,125000 | 0,125100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,121200 | %-1,7000 | 0,121100 | 0,121200 | 0,121200 |
|
BAT (USD)
|
$0,110500 | %-1,2500 | 0,110400 | 0,110500 | 0,110500 |
|
1INCH (USD)
|
$0,102000 | %-1,8300 | 0,101900 | 0,102000 | 0,102000 |
|
MATIC (USD)
|
$0,101600 | %-1,4500 | 0,101500 | 0,101600 | 0,101600 |
|
MANA (USD)
|
$0,098500 | %-1,7000 | 0,098400 | 0,098500 | 0,098500 |
|
CELO (USD)
|
$0,098200 | %-1,5000 | 0,098200 | 0,098200 | 0,098200 |
|
HBAR (USD)
|
$0,095740 | %-0,6300 | 0,095730 | 0,095740 | 0,095740 |
|
CEL (USD)
|
$0,080000 | %-0,7400 | 0,008900 | 0,151100 | 0,080000 |
|
LUNA (USD)
|
$0,070200 | %-0,8500 | 0,070200 | 0,070300 | 0,070200 |
|
ONT (USD)
|
$0,064100 | %-1,5400 | 0,064100 | 0,064100 | 0,064100 |
|
IOT (USD)
|
$0,063883 | %-1,4400 | 0,063706 | 0,064083 | 0,063883 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %2,1300 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,042900 | %-0,9200 | 0,042900 | 0,042900 | 0,042900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040800 | %-1,9200 | 0,040600 | 0,040700 | 0,040800 |
|
GRT (USD)
|
$0,028010 | %-1,2700 | 0,028010 | 0,028020 | 0,028010 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018600 | %-2,1100 | 0,018600 | 0,018600 | 0,018600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012180 | %-1,3800 | 0,012160 | 0,012180 | 0,012180 |
|
VET (USD)
|
$0,007683 | %-1,3500 | 0,007682 | 0,007684 | 0,007683 |
|
RVN (USD)
|
$0,006260 | %-1,7300 | 0,006250 | 0,006260 | 0,006260 |
|
ANKR (USD)
|
$0,005320 | %-1,1200 | 0,005320 | 0,005330 | 0,005320 |
|
ZIL (USD)
|
$0,004390 | %-0,6800 | 0,004370 | 0,004380 | 0,004390 |
|
DGB (USD)
|
$0,003859 | %1,3400 | 0,003849 | 0,003864 | 0,003859 |
|
ONE (USD)
|
$0,002500 | %-2,3400 | 0,002500 | 0,002510 | 0,002500 |
|
IOST (USD)
|
$0,001228 | %-2,6900 | 0,001228 | 0,001229 | 0,001228 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000448 | %-2,1800 | 0,000447 | 0,000448 | 0,000448 |
|
SHIB (USD)
|
$0,000007 | %-0,6100 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
