| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2226,200000 | %0,3400 | 2226,000000 | 2226,200000 | 2226,200000 |
|
Binance (USD)
|
$665,690000 | %-1,1800 | 665,690000 | 665,700000 | 665,690000 |
|
Solana (USD)
|
$89,060000 | %-0,2200 | 89,050000 | 89,060000 | 89,060000 |
|
ADA (USD)
|
$0,261100 | %0,1900 | 0,261000 | 0,261300 | 0,261100 |
|
Ripple (USD)
|
$1,434400 | %-0,0400 | 1,434300 | 1,434400 | 1,434400 |
|
Dogecoin (USD)
|
$0,112533 | %-0,5600 | 0,112519 | 0,112520 | 0,112533 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2600,000000 | %-0,1500 | 2599,000000 | 2602,000000 | 2600,000000 |
|
ETH (EUR)
|
$1916,090000 | %0,3600 | 1915,790000 | 1915,940000 | 1916,090000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$505,470000 | %-2,1400 | 505,320000 | 505,610000 | 505,470000 |
|
Bitcoin Cash (USD)
|
$426,900000 | %0,4200 | 426,900000 | 427,000000 | 426,900000 |
|
XMR (USD)
|
$381,701000 | %0,3700 | 380,201000 | 382,373000 | 381,701000 |
|
AAVE (USD)
|
$92,050000 | %-0,5200 | 92,070000 | 92,100000 | 92,050000 |
|
OKB (USD)
|
$85,570000 | %0,6100 | 85,570000 | 85,580000 | 85,570000 |
|
QNT (USD)
|
$81,450000 | %5,1100 | 81,330000 | 81,570000 | 81,450000 |
|
Litecoin (USD)
|
$57,140000 | %-0,2400 | 57,130000 | 57,140000 | 57,140000 |
|
USDT (TRY)
|
$45,590000 | %-0,0200 | 45,584000 | 45,590000 | 45,590000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,160000 | %0,3200 | 22,170000 | 22,180000 | 22,160000 |
|
BCHSV (USD)
|
$15,870000 | %-1,1800 | 15,850000 | 15,880000 | 15,870000 |
|
LEO (USD)
|
$10,124000 | %0,4600 | 10,121000 | 10,180000 | 10,124000 |
|
Chainlink (USD)
|
$10,060000 | %0,1000 | 10,060000 | 10,060000 | 10,060000 |
|
Avalanche (USD)
|
$9,530000 | %0,0000 | 9,530000 | 9,540000 | 9,530000 |
|
ETC (USD)
|
$9,200000 | %-0,3300 | 9,200000 | 9,210000 | 9,200000 |
|
LINK (EUR)
|
$8,661800 | %0,2400 | 8,658300 | 8,660000 | 8,661800 |
|
ZEN (USD)
|
$6,166000 | %-0,0800 | 6,166000 | 6,166000 | 6,166000 |
|
KSM (USD)
|
$5,190000 | %0,5800 | 5,180000 | 5,190000 | 5,190000 |
|
EGLD (USD)
|
$4,180000 | %0,0000 | 4,170000 | 4,180000 | 4,180000 |
|
Uniswap (USD)
|
$3,591000 | %-0,1700 | 3,590000 | 3,591000 | 3,591000 |
|
ICP (USD)
|
$2,650000 | %0,3800 | 2,650000 | 2,650000 | 2,650000 |
|
Cosmos (USD)
|
$1,935000 | %0,1600 | 1,934000 | 1,936000 | 1,935000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,550000 | %0,7800 | 1,550000 | 1,551000 | 1,550000 |
|
CAKE (USD)
|
$1,494000 | %-0,0700 | 1,493000 | 1,494000 | 1,494000 |
|
XRP (USD)
|
$1,434500 | %-0,0200 | 1,434500 | 1,434500 | 1,434500 |
|
pDOTn (USD)
|
$1,307000 | %-0,2300 | 1,306000 | 1,307000 | 1,307000 |
|
XRP (EUR)
|
$1,234180 | %0,0100 | 1,234170 | 1,234180 | 1,234180 |
|
pDOTn (EUR)
|
$1,120000 | %-0,8800 | 1,120000 | 1,130000 | 1,120000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %0,0000 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000400 | 1,000200 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,933500 | %0,9200 | 0,930700 | 0,930900 | 0,933500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,481000 | %-5,3100 | 0,481000 | 0,482000 | 0,481000 |
|
UMA (USD)
|
$0,474000 | %-0,2100 | 0,474000 | 0,474000 | 0,474000 |
|
NANO (USD)
|
$0,432000 | %1,8900 | 0,432000 | 0,433000 | 0,432000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,371000 | %1,9800 | 0,370800 | 0,370900 | 0,371000 |
|
FTT (USD)
|
$0,364800 | %5,7400 | 0,362900 | 0,367000 | 0,364800 |
|
Tron (USD)
|
$0,351521 | %-0,0500 | 0,351628 | 0,351629 | 0,351521 |
|
BNT (USD)
|
$0,341400 | %-0,7300 | 0,338600 | 0,341600 | 0,341400 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261200 | %0,1500 | 0,261100 | 0,261200 | 0,261200 |
|
CRV (USD)
|
$0,253900 | %-0,1600 | 0,253800 | 0,253900 | 0,253900 |
|
CHSB (USD)
|
$0,249604 | %0,0000 | 0,247627 | 0,251582 | 0,249604 |
|
STXk (USD)
|
$0,248000 | %-1,3500 | 0,247900 | 0,248000 | 0,248000 |
|
ADA (EUR)
|
$0,224600 | %0,1800 | 0,224600 | 0,224700 | 0,224600 |
|
SUSHI (USD)
|
$0,221000 | %1,0500 | 0,220800 | 0,220900 | 0,221000 |
|
Theta (USD)
|
$0,216000 | %1,4100 | 0,216000 | 0,217000 | 0,216000 |
|
Stellar (USD)
|
$0,154640 | %0,2300 | 0,154640 | 0,154640 | 0,154640 |
|
XLM (EUR)
|
$0,133096 | %0,3100 | 0,133096 | 0,133096 | 0,133096 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,113700 | %1,2500 | 0,113600 | 0,113700 | 0,113700 |
|
ZRX (USD)
|
$0,111500 | %1,0000 | 0,111400 | 0,111500 | 0,111500 |
|
BAT (USD)
|
$0,100700 | %-0,1000 | 0,100600 | 0,100700 | 0,100700 |
|
1INCH (USD)
|
$0,095600 | %0,2100 | 0,095500 | 0,095600 | 0,095600 |
|
HBAR (USD)
|
$0,092970 | %-0,0300 | 0,092970 | 0,092980 | 0,092970 |
|
MANA (USD)
|
$0,091500 | %-0,3300 | 0,091200 | 0,091300 | 0,091500 |
|
MATIC (USD)
|
$0,091300 | %0,8800 | 0,091300 | 0,091400 | 0,091300 |
|
CELO (USD)
|
$0,088800 | %0,4500 | 0,088800 | 0,088800 | 0,088800 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,065700 | %1,0800 | 0,065700 | 0,065800 | 0,065700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059400 | %0,1700 | 0,059400 | 0,059400 | 0,059400 |
|
IOT (USD)
|
$0,058157 | %0,0800 | 0,057970 | 0,058270 | 0,058157 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,045300 | %0,2200 | 0,045300 | 0,045300 | 0,045300 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037100 | %0,0000 | 0,037000 | 0,037100 | 0,037100 |
|
GRT (USD)
|
$0,026760 | %-0,6700 | 0,026760 | 0,026770 | 0,026760 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017700 | %1,7200 | 0,017700 | 0,017700 | 0,017700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011210 | %1,0800 | 0,011210 | 0,011230 | 0,011210 |
|
VET (USD)
|
$0,007044 | %0,4600 | 0,007042 | 0,007043 | 0,007044 |
|
RVN (USD)
|
$0,005710 | %0,7100 | 0,005710 | 0,005720 | 0,005710 |
|
ANKR (USD)
|
$0,004900 | %0,2000 | 0,004890 | 0,004900 | 0,004900 |
|
ZIL (USD)
|
$0,004030 | %0,2500 | 0,004020 | 0,004030 | 0,004030 |
|
DGB (USD)
|
$0,003664 | %-1,2400 | 0,003688 | 0,003705 | 0,003664 |
|
ONE (USD)
|
$0,002210 | %1,3800 | 0,002200 | 0,002210 | 0,002210 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001110 | %0,7300 | 0,001109 | 0,001111 | 0,001110 |
|
HOT (USD)
|
$0,000419 | %0,4800 | 0,000419 | 0,000420 | 0,000419 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
