| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80642,000000 | %0,6600 | 80661,000000 | 80675,000000 | 80642,000000 |
|
Ethereum (USD)
|
$2321,200000 | %0,6400 | 2321,200000 | 2321,800000 | 2321,200000 |
|
Binance (USD)
|
$649,590000 | %0,4500 | 649,590000 | 649,600000 | 649,590000 |
|
Solana (USD)
|
$93,130000 | %1,1200 | 93,120000 | 93,130000 | 93,130000 |
|
ADA (USD)
|
$0,271300 | %0,0400 | 0,270900 | 0,271200 | 0,271300 |
|
Ripple (USD)
|
$1,419000 | %0,4900 | 1,419000 | 1,419100 | 1,419000 |
|
Dogecoin (USD)
|
$0,109101 | %0,4800 | 0,109101 | 0,109102 | 0,109101 |
|
Wrapped Bitcoin (USD)
|
$80520,580000 | %0,7700 | 80516,550000 | 80524,620000 | 80520,580000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2725,000000 | %-1,1200 | 2722,000000 | 2724,000000 | 2725,000000 |
|
ETH (EUR)
|
$1971,750000 | %0,7300 | 1971,000000 | 1971,010000 | 1971,750000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$595,900000 | %2,7800 | 595,810000 | 596,120000 | 595,900000 |
|
Bitcoin Cash (USD)
|
$450,600000 | %0,0000 | 450,500000 | 450,600000 | 450,600000 |
|
XMR (USD)
|
$405,968000 | %1,9000 | 405,231000 | 407,276000 | 405,968000 |
|
AAVE (USD)
|
$95,040000 | %-0,3100 | 95,040000 | 95,060000 | 95,040000 |
|
OKB (USD)
|
$88,150000 | %1,9000 | 88,140000 | 88,150000 | 88,150000 |
|
QNT (USD)
|
$74,330000 | %0,7700 | 74,250000 | 74,410000 | 74,330000 |
|
Litecoin (USD)
|
$57,960000 | %-0,1700 | 57,950000 | 57,960000 | 57,960000 |
|
USDT (TRY)
|
$45,289000 | %0,1100 | 45,289000 | 45,290000 | 45,289000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,780000 | %-0,3100 | 22,770000 | 22,780000 | 22,780000 |
|
BCHSV (USD)
|
$16,200000 | %-0,8000 | 16,190000 | 16,210000 | 16,200000 |
|
Chainlink (USD)
|
$10,350000 | %0,4900 | 10,350000 | 10,350000 | 10,350000 |
|
LEO (USD)
|
$10,316000 | %0,0900 | 10,321000 | 10,338000 | 10,316000 |
|
Avalanche (USD)
|
$9,850000 | %-0,5100 | 9,850000 | 9,860000 | 9,850000 |
|
ETC (USD)
|
$9,480000 | %-3,2700 | 9,480000 | 9,490000 | 9,480000 |
|
LINK (EUR)
|
$8,791300 | %0,5100 | 8,782000 | 8,785600 | 8,791300 |
|
ZEN (USD)
|
$7,102500 | %0,1600 | 7,102500 | 7,102500 | 7,102500 |
|
KSM (USD)
|
$6,040000 | %1,5100 | 6,030000 | 6,040000 | 6,040000 |
|
EGLD (USD)
|
$4,540000 | %-2,1600 | 4,540000 | 4,550000 | 4,540000 |
|
Uniswap (USD)
|
$3,646000 | %-1,0300 | 3,645000 | 3,646000 | 3,646000 |
|
ICP (USD)
|
$3,590000 | %3,7600 | 3,590000 | 3,590000 | 3,590000 |
|
Cosmos (USD)
|
$1,937000 | %0,1000 | 1,936000 | 1,937000 | 1,937000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,556000 | %0,2600 | 1,555000 | 1,556000 | 1,556000 |
|
NEAR (USD)
|
$1,555000 | %-1,4000 | 1,555000 | 1,556000 | 1,555000 |
|
XRP (USD)
|
$1,419500 | %0,5600 | 1,418800 | 1,418900 | 1,419500 |
|
pDOTn (USD)
|
$1,348000 | %-2,1100 | 1,348000 | 1,348000 | 1,348000 |
|
FIL (USD)
|
$1,210000 | %0,0000 | 1,210000 | 1,210000 | 1,210000 |
|
XRP (EUR)
|
$1,204700 | %0,5100 | 1,204090 | 1,204360 | 1,204700 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,140000 | 1,140000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,964600 | %-0,2300 | 0,962900 | 0,964000 | 0,964600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,595000 | %-0,1700 | 0,595000 | 0,596000 | 0,595000 |
|
UMA (USD)
|
$0,504000 | %1,2000 | 0,504000 | 0,504000 | 0,504000 |
|
NANO (USD)
|
$0,469000 | %-0,8500 | 0,468000 | 0,469000 | 0,469000 |
|
XTZ (USD)
|
$0,390100 | %0,0000 | 0,389900 | 0,390000 | 0,390100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350806 | %0,2400 | 0,350805 | 0,350806 | 0,350806 |
|
FTT (USD)
|
$0,346500 | %-0,4900 | 0,345300 | 0,348600 | 0,346500 |
|
BNT (USD)
|
$0,331000 | %0,7000 | 0,331300 | 0,333000 | 0,331000 |
|
ADA (USD)
|
$0,271200 | %-0,1100 | 0,271100 | 0,271200 | 0,271200 |
|
STXk (USD)
|
$0,265700 | %0,1500 | 0,265700 | 0,265800 | 0,265700 |
|
CHSB (USD)
|
$0,254641 | %0,7300 | 0,252623 | 0,256659 | 0,254641 |
|
CRV (USD)
|
$0,250700 | %-2,1500 | 0,250600 | 0,250700 | 0,250700 |
|
SUSHI (USD)
|
$0,241800 | %-2,5400 | 0,241700 | 0,241800 | 0,241800 |
|
Theta (USD)
|
$0,236000 | %0,0000 | 0,236000 | 0,237000 | 0,236000 |
|
ADA (EUR)
|
$0,230200 | %0,0900 | 0,230100 | 0,230100 | 0,230200 |
|
Stellar (USD)
|
$0,162440 | %-1,1400 | 0,162440 | 0,162440 | 0,162440 |
|
XLM (EUR)
|
$0,137860 | %-0,8900 | 0,137860 | 0,137860 | 0,137860 |
|
ALG (USD)
|
$0,130100 | %-2,1800 | 0,130100 | 0,130200 | 0,130100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118900 | %-1,3300 | 0,118800 | 0,118900 | 0,118900 |
|
BAT (USD)
|
$0,108200 | %-2,3500 | 0,108100 | 0,108200 | 0,108200 |
|
MATIC (USD)
|
$0,101400 | %0,3000 | 0,101400 | 0,101500 | 0,101400 |
|
1INCH (USD)
|
$0,100700 | %0,8000 | 0,100600 | 0,100700 | 0,100700 |
|
CELO (USD)
|
$0,097100 | %-0,1000 | 0,097100 | 0,097100 | 0,097100 |
|
MANA (USD)
|
$0,096000 | %-0,9300 | 0,095900 | 0,095900 | 0,096000 |
|
HBAR (USD)
|
$0,092110 | %-0,3000 | 0,092110 | 0,092120 | 0,092110 |
|
CEL (USD)
|
$0,079500 | %0,7600 | 0,008900 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,070600 | %-0,8400 | 0,070500 | 0,070600 | 0,070600 |
|
ONT (USD)
|
$0,064600 | %0,4700 | 0,064600 | 0,064600 | 0,064600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061500 | %-0,4900 | 0,061400 | 0,061500 | 0,061500 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044600 | %-2,1900 | 0,044600 | 0,044600 | 0,044600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039800 | %-1,0000 | 0,039700 | 0,039800 | 0,039800 |
|
GRT (USD)
|
$0,026960 | %-3,0900 | 0,026950 | 0,026960 | 0,026960 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017900 | %1,1300 | 0,017900 | 0,017900 | 0,017900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011860 | %-0,0800 | 0,011860 | 0,011900 | 0,011860 |
|
VET (USD)
|
$0,007590 | %-3,0300 | 0,007589 | 0,007590 | 0,007590 |
|
RVN (USD)
|
$0,006240 | %-0,9500 | 0,006230 | 0,006240 | 0,006240 |
|
ANKR (USD)
|
$0,005100 | %-1,1600 | 0,005090 | 0,005100 | 0,005100 |
|
ZIL (USD)
|
$0,004300 | %-1,1500 | 0,004290 | 0,004300 | 0,004300 |
|
DGB (USD)
|
$0,003808 | %-0,0500 | 0,003800 | 0,003814 | 0,003808 |
|
ONE (USD)
|
$0,002510 | %-0,7900 | 0,002500 | 0,002510 | 0,002510 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001142 | %-0,7800 | 0,001141 | 0,001142 | 0,001142 |
|
HOT (USD)
|
$0,000452 | %1,8000 | 0,000451 | 0,000452 | 0,000452 |
|
SHIB (USD)
|
$0,000006 | %-0,9300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
