| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2274,300000 | %-0,9800 | 2274,000000 | 2274,400000 | 2274,300000 |
|
Binance (USD)
|
$680,730000 | %0,0400 | 680,720000 | 680,730000 | 680,730000 |
|
Solana (USD)
|
$92,250000 | %-0,4900 | 92,240000 | 92,250000 | 92,250000 |
|
ADA (USD)
|
$0,270500 | %-0,9900 | 0,270500 | 0,270800 | 0,270500 |
|
Ripple (USD)
|
$1,489900 | %-1,2000 | 1,489900 | 1,490000 | 1,489900 |
|
Dogecoin (USD)
|
$0,116522 | %0,4900 | 0,116538 | 0,116539 | 0,116522 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2700,000000 | %-0,1800 | 2702,000000 | 2704,000000 | 2700,000000 |
|
ETH (EUR)
|
$1952,000000 | %-0,8400 | 1952,720000 | 1952,730000 | 1952,000000 |
|
ETH (GBP)
|
$1701,160000 | %-0,7800 | 1700,960000 | 1701,350000 | 1701,160000 |
|
ZEC (USD)
|
$548,940000 | %1,1400 | 548,770000 | 549,000000 | 548,940000 |
|
Bitcoin Cash (USD)
|
$437,100000 | %-0,2300 | 437,000000 | 437,100000 | 437,100000 |
|
XMR (USD)
|
$394,981000 | %-1,2200 | 394,393000 | 396,139000 | 394,981000 |
|
AAVE (USD)
|
$98,260000 | %-1,5400 | 98,230000 | 98,260000 | 98,260000 |
|
OKB (USD)
|
$84,980000 | %-0,1100 | 84,980000 | 84,990000 | 84,980000 |
|
QNT (USD)
|
$78,490000 | %-0,4400 | 78,410000 | 78,570000 | 78,490000 |
|
Litecoin (USD)
|
$58,100000 | %-0,8500 | 58,100000 | 58,110000 | 58,100000 |
|
USDT (TRY)
|
$45,425000 | %0,0400 | 45,410000 | 45,425000 | 45,425000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,830000 | %-0,7400 | 22,820000 | 22,830000 | 22,830000 |
|
BCHSV (USD)
|
$16,720000 | %-0,5400 | 16,710000 | 16,740000 | 16,720000 |
|
Chainlink (USD)
|
$10,450000 | %-1,3200 | 10,450000 | 10,450000 | 10,450000 |
|
LEO (USD)
|
$10,211000 | %0,4100 | 10,185000 | 10,221000 | 10,211000 |
|
Avalanche (USD)
|
$9,900000 | %-0,9000 | 9,900000 | 9,910000 | 9,900000 |
|
ETC (USD)
|
$9,460000 | %-0,7300 | 9,460000 | 9,470000 | 9,460000 |
|
LINK (EUR)
|
$8,957400 | %-1,2000 | 8,962800 | 8,965600 | 8,957400 |
|
ZEN (USD)
|
$6,574700 | %-0,2400 | 6,574700 | 6,574700 | 6,574700 |
|
KSM (USD)
|
$5,440000 | %-1,6300 | 5,430000 | 5,440000 | 5,440000 |
|
EGLD (USD)
|
$4,440000 | %-0,8900 | 4,440000 | 4,450000 | 4,440000 |
|
Uniswap (USD)
|
$3,722000 | %-1,1900 | 3,721000 | 3,722000 | 3,722000 |
|
ICP (USD)
|
$2,820000 | %-1,0500 | 2,820000 | 2,820000 | 2,820000 |
|
Cosmos (USD)
|
$2,026000 | %-1,0700 | 2,026000 | 2,027000 | 2,026000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,573000 | %-0,3800 | 1,573000 | 1,574000 | 1,573000 |
|
CAKE (USD)
|
$1,527000 | %-0,9100 | 1,527000 | 1,528000 | 1,527000 |
|
XRP (USD)
|
$1,488900 | %-1,2300 | 1,489500 | 1,489500 | 1,488900 |
|
pDOTn (USD)
|
$1,361000 | %-2,0900 | 1,360000 | 1,361000 | 1,361000 |
|
XRP (EUR)
|
$1,278400 | %-0,9900 | 1,277840 | 1,278220 | 1,278400 |
|
pDOTn (EUR)
|
$1,170000 | %-1,6800 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %-0,9400 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999700 | 0,999700 |
|
QTUM (USD)
|
$0,988400 | %-0,2400 | 0,989800 | 0,990000 | 0,988400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,588000 | %-0,8400 | 0,588000 | 0,589000 | 0,588000 |
|
UMA (USD)
|
$0,502000 | %0,6000 | 0,502000 | 0,502000 | 0,502000 |
|
NANO (USD)
|
$0,439000 | %-2,2300 | 0,438000 | 0,439000 | 0,439000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,379300 | %-0,2400 | 0,379200 | 0,379500 | 0,379300 |
|
FTT (USD)
|
$0,361800 | %-0,7100 | 0,360900 | 0,363500 | 0,361800 |
|
BNT (USD)
|
$0,353600 | %0,7100 | 0,347300 | 0,350300 | 0,353600 |
|
Tron (USD)
|
$0,352963 | %-0,4200 | 0,352963 | 0,352964 | 0,352963 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,272400 | %-2,5100 | 0,272300 | 0,272400 | 0,272400 |
|
ADA (USD)
|
$0,270600 | %-0,9500 | 0,270500 | 0,270600 | 0,270600 |
|
STXk (USD)
|
$0,267400 | %-1,3600 | 0,267400 | 0,267500 | 0,267400 |
|
CHSB (USD)
|
$0,256088 | %-0,2400 | 0,254058 | 0,258117 | 0,256088 |
|
ADA (EUR)
|
$0,232200 | %-0,8100 | 0,232200 | 0,232200 | 0,232200 |
|
SUSHI (USD)
|
$0,231000 | %-1,4100 | 0,231100 | 0,231200 | 0,231000 |
|
Theta (USD)
|
$0,225000 | %-2,6000 | 0,225000 | 0,226000 | 0,225000 |
|
Stellar (USD)
|
$0,161890 | %-1,6800 | 0,161890 | 0,161890 | 0,161890 |
|
XLM (EUR)
|
$0,138829 | %-1,5400 | 0,138829 | 0,138829 | 0,138829 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119000 | %-1,0800 | 0,118900 | 0,119000 | 0,119000 |
|
ZRX (USD)
|
$0,115700 | %-1,1100 | 0,116000 | 0,116100 | 0,115700 |
|
BAT (USD)
|
$0,106100 | %0,7600 | 0,106100 | 0,106300 | 0,106100 |
|
1INCH (USD)
|
$0,100100 | %-0,5000 | 0,100100 | 0,100200 | 0,100100 |
|
MANA (USD)
|
$0,096100 | %-0,8300 | 0,096000 | 0,096100 | 0,096100 |
|
HBAR (USD)
|
$0,095330 | %-0,2600 | 0,095330 | 0,095340 | 0,095330 |
|
MATIC (USD)
|
$0,094500 | %-0,5300 | 0,094500 | 0,094600 | 0,094500 |
|
CELO (USD)
|
$0,092200 | %-0,7500 | 0,092200 | 0,092200 | 0,092200 |
|
CEL (USD)
|
$0,080000 | %-0,7400 | 0,008900 | 0,151000 | 0,080000 |
|
LUNA (USD)
|
$0,067000 | %-1,3300 | 0,067000 | 0,067100 | 0,067000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062500 | %-0,9500 | 0,062600 | 0,062600 | 0,062500 |
|
IOT (USD)
|
$0,062120 | %-1,5800 | 0,062068 | 0,062402 | 0,062120 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044800 | %2,5200 | 0,044800 | 0,044800 | 0,044800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039100 | %-0,5100 | 0,039100 | 0,039200 | 0,039100 |
|
GRT (USD)
|
$0,027920 | %-0,8200 | 0,027910 | 0,027920 | 0,027920 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018100 | %1,1200 | 0,018000 | 0,018100 | 0,018100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011560 | %-1,1100 | 0,011560 | 0,011600 | 0,011560 |
|
VET (USD)
|
$0,007361 | %-0,8800 | 0,007361 | 0,007362 | 0,007361 |
|
RVN (USD)
|
$0,005970 | %-0,5000 | 0,005970 | 0,005980 | 0,005970 |
|
ANKR (USD)
|
$0,005080 | %-0,3900 | 0,005080 | 0,005090 | 0,005080 |
|
ZIL (USD)
|
$0,004210 | %-0,7100 | 0,004210 | 0,004220 | 0,004210 |
|
DGB (USD)
|
$0,003743 | %-1,2400 | 0,003743 | 0,003769 | 0,003743 |
|
ONE (USD)
|
$0,002350 | %0,4300 | 0,002340 | 0,002350 | 0,002350 |
|
IOST (USD)
|
$0,001180 | %-0,6700 | 0,001180 | 0,001181 | 0,001180 |
|
SCUSD
|
$0,001144 | %0,0000 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000434 | %-0,4600 | 0,000434 | 0,000435 | 0,000434 |
|
SHIB (USD)
|
$0,000006 | %-0,9400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
