| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91226 | %-1,48 | 91226 | 91225 | 91226 |
|
Ethereum (USD)
|
$3153,5 | %-2,68 | 3152,3 | 3151,3 | 3153,5 |
|
Binance (USD)
|
$898,08 | %-0,83 | 898,08 | 898,07 | 898,08 |
|
Solana (USD)
|
$135,39 | %-2,57 | 135,39 | 135,38 | 135,39 |
|
Ripple - Euro
|
$1,87722 | %-2,86 | 1,87744 | 1,87718 | 1,87722 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9991 | %-0,02 | 0,999 | 0,999 | 0,9991 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91062,96 | %-1,57 | 91067,52 | 91058,39 | 91062,96 |
|
Bitcoin - Sterlin
|
$67755,4 | %-1,36 | 67760,43 | 67750,37 | 67755,4 |
|
yearn.finance (USD)
|
$3653 | %-2,9 | 3657 | 3652 | 3653 |
|
Ethereum - Euro
|
$2694,85 | %-2,87 | 2694,85 | 2694,84 | 2694,85 |
|
Ethereum - Sterlin
|
$2340,91 | %-2,56 | 2341,18 | 2340,65 | 2340,91 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$628 | %-1,24 | 628,1 | 628 | 628 |
|
Zcash (USD)
|
$483,93 | %-2,52 | 484,06 | 483,81 | 483,93 |
|
Monero (USD)
|
$437,421 | %-2,06 | 437,769 | 437 | 437,421 |
|
Aave (USD)
|
$167,73 | %-2,33 | 167,74 | 167,73 | 167,73 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,89 | %-1,91 | 111,9 | 111,88 | 111,89 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,63 | %-1,35 | 81,63 | 81,62 | 81,63 |
|
Quant (USD)
|
$75,91 | %-2,32 | 76 | 75,82 | 75,91 |
|
Tether (TL)
|
$43,039 | %-0,01 | 43,035 | 43,036 | 43,039 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,88 | %-1,21 | 26,89 | 26,88 | 26,88 |
|
Bitcoin SV (USD)
|
$19,61 | %-4,34 | 19,63 | 19,57 | 19,61 |
|
Avalanche (USD)
|
$14,08 | %-2,76 | 14,07 | 14,06 | 14,08 |
|
Chainlink (USD)
|
$13,4 | %-2,69 | 13,4 | 13,4 | 13,4 |
|
Ethereum Classic (USD)
|
$12,82 | %-1,99 | 12,82 | 12,81 | 12,82 |
|
Chainlink - Euro
|
$11,462 | %-2,7 | 11,4639 | 11,4639 | 11,462 |
|
Horizen (USD)
|
$9,3066 | %-0,39 | 9,3066 | 9,3066 | 9,3066 |
|
UNUS SED LEO (USD)
|
$9,0278 | %1,34 | 9,0455 | 9,0053 | 9,0278 |
|
Kusama (USD)
|
$7,93 | %-4,11 | 7,92 | 7,91 | 7,93 |
|
Elrond (USD)
|
$6,38 | %-2,6 | 6,39 | 6,38 | 6,38 |
|
Uniswap (USD)
|
$5,743 | %-3,35 | 5,744 | 5,743 | 5,743 |
|
Internet Computer (USD)
|
$3,25 | %-2,69 | 3,25 | 3,25 | 3,25 |
|
Cosmos (USD)
|
$2,447 | %0 | 2,447 | 2,446 | 2,447 |
|
XRP (USD)
|
$2,1958 | %-2,81 | 2,1959 | 2,1958 | 2,1958 |
|
Ripple (USD)
|
$2,1957 | %-2,84 | 2,1957 | 2,1957 | 2,1957 |
|
Polkadot (USD)
|
$2,156 | %-0,74 | 2,158 | 2,157 | 2,156 |
|
PancakeSwap (USD)
|
$1,939 | %-3,29 | 1,938 | 1,937 | 1,939 |
|
Polkadot - Euro
|
$1,85 | %-0,54 | 1,85 | 1,85 | 1,85 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,725 | %-3,47 | 1,726 | 1,725 | 1,725 |
|
Filecoin (USD)
|
$1,53 | %-2,55 | 1,53 | 1,53 | 1,53 |
|
QTUM (USD)
|
$1,475 | %-0,94 | 1,476 | 1,472 | 1,475 |
|
Paxos Standard (USD)
|
$1,0007 | %0,07 | 1,0007 | 1,0006 | 1,0007 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,773 | %-2,77 | 0,773 | 0,773 | 0,773 |
|
Nano (USD)
|
$0,735 | %-3,54 | 0,735 | 0,733 | 0,735 |
|
THORChain (USD)
|
$0,584 | %-1,85 | 0,583 | 0,582 | 0,584 |
|
Tezos (USD)
|
$0,5694 | %-1,98 | 0,5695 | 0,5693 | 0,5694 |
|
FTX Token (USD)
|
$0,5265 | %-3 | 0,5275 | 0,525 | 0,5265 |
|
Synthetix (USD)
|
$0,5 | %-3,85 | 0,49 | 0,5 | 0,5 |
|
Bancor (USD)
|
$0,4314 | %-3,06 | 0,4317 | 0,4307 | 0,4314 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4145 | %-2,26 | 0,4146 | 0,4145 | 0,4145 |
|
Cardano (USD)
|
$0,4038 | %-2,06 | 0,4038 | 0,4037 | 0,4038 |
|
Cardano (USD)
|
$0,4037 | %-2,11 | 0,4039 | 0,4035 | 0,4037 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3563 | %-3,96 | 0,3564 | 0,3563 | 0,3563 |
|
Cardano - Euro
|
$0,3447 | %-2,3 | 0,3449 | 0,3446 | 0,3447 |
|
SushiSwap (USD)
|
$0,3369 | %-3,77 | 0,3369 | 0,3368 | 0,3369 |
|
THETA (USD)
|
$0,305 | %-3,17 | 0,306 | 0,305 | 0,305 |
|
TRON (USD)
|
$0,298043 | %1,84 | 0,298044 | 0,298043 | 0,298043 |
|
SwissBorg (USD)
|
$0,287865 | %-1,37 | 0,290146 | 0,285584 | 0,287865 |
|
Stellar (USD)
|
$0,23521 | %-1,64 | 0,23521 | 0,23521 | 0,23521 |
|
Basic Attention Token (USD)
|
$0,2179 | %-1,22 | 0,218 | 0,2178 | 0,2179 |
|
Stellar - Euro
|
$0,201138 | %-1,83 | 0,201138 | 0,201138 | 0,201138 |
|
1inch (USD)
|
$0,1567 | %-2,55 | 0,1566 | 0,1565 | 0,1567 |
|
Dogecoin (USD)
|
$0,14676 | %-0,34 | 0,146747 | 0,146746 | 0,14676 |
|
0x (USD)
|
$0,1435 | %-2,97 | 0,1435 | 0,1434 | 0,1435 |
|
Decentraland (USD)
|
$0,1417 | %-1,39 | 0,1415 | 0,1414 | 0,1417 |
|
Algorand (USD)
|
$0,1373 | %-1,65 | 0,1373 | 0,1372 | 0,1373 |
|
Matic Network (USD)
|
$0,1265 | %-1,02 | 0,1265 | 0,1264 | 0,1265 |
|
Celo (USD)
|
$0,125 | %-3,1 | 0,125 | 0,125 | 0,125 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12344 | %-3,11 | 0,12344 | 0,12343 | 0,12344 |
|
IOTA (USD)
|
$0,107867 | %-2,4 | 0,108101 | 0,107702 | 0,107867 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0922 | %-2,64 | 0,0922 | 0,0921 | 0,0922 |
|
Ontology (USD)
|
$0,066 | %-1,64 | 0,0658 | 0,066 | 0,066 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0594 | %0,68 | 0,0595 | 0,0594 | 0,0594 |
|
Loopring (USD)
|
$0,053 | %-2,39 | 0,0529 | 0,053 | 0,053 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0428 | %-1,38 | 0,0427 | 0,0428 | 0,0428 |
|
The Graph (USD)
|
$0,04059 | %-2,78 | 0,04059 | 0,04058 | 0,04059 |
|
Celsius (USD)
|
$0,0342 | %-3,93 | 0,0365 | 0,032 | 0,0342 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,031 | 0,032 |
|
Theta Fuel (USD)
|
$0,01946 | %1,83 | 0,01951 | 0,01946 | 0,01946 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01217 | %-3,72 | 0,01218 | 0,01217 | 0,01217 |
|
Ravencoin (USD)
|
$0,00766 | %-2,17 | 0,00767 | 0,00766 | 0,00766 |
|
Ankr (USD)
|
$0,00726 | %-0,82 | 0,00728 | 0,00727 | 0,00726 |
|
DigiByte (USD)
|
$0,006061 | %-3,01 | 0,006062 | 0,006053 | 0,006061 |
|
Zilliqa (USD)
|
$0,00523 | %-1,32 | 0,00523 | 0,00522 | 0,00523 |
|
Harmony (USD)
|
$0,00424 | %-2,97 | 0,00425 | 0,00424 | 0,00424 |
|
IOST (USD)
|
$0,001967 | %2,72 | 0,001968 | 0,001966 | 0,001967 |
|
Siacoin (USD)
|
$0,001712 | %2,03 | 0,001712 | 0,001712 | 0,001712 |
|
Holo (USD)
|
$0,00055 | %-2,31 | 0,00055 | 0,000549 | 0,00055 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000887 | %-1,33 | 0,00000886 | 0,00000885 | 0,00000887 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store