| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90192 | %-1,72 | 90267 | 90266 | 90192 |
|
Ethereum (USD)
|
$3126,8 | %1,32 | 3126,6 | 3126,5 | 3126,8 |
|
Binance (USD)
|
$892,08 | %1,72 | 892,08 | 892,07 | 892,08 |
|
Solana (USD)
|
$133,89 | %1,76 | 133,89 | 133,88 | 133,89 |
|
Ripple - Euro
|
$1,73679 | %1,84 | 1,7368 | 1,73679 | 1,73679 |
|
Tether (USD)
|
$1,0001 | %0 | 1,0001 | 1 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89914,41 | %-1,79 | 89918,92 | 89909,91 | 89914,41 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3592 | %1,15 | 3594 | 3593 | 3592 |
|
Ethereum - Euro
|
$2662,37 | %1,38 | 2662,38 | 2662,37 | 2662,37 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$577,2 | %-0,19 | 577,3 | 577,2 | 577,2 |
|
Zcash (USD)
|
$450,37 | %-1,13 | 450,57 | 450,19 | 450,37 |
|
Monero (USD)
|
$410 | %1,28 | 411,964 | 409,468 | 410 |
|
Aave (USD)
|
$199,92 | %4,48 | 199,89 | 199,88 | 199,92 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,94 | %1,25 | 115,94 | 115,9 | 115,94 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,75 | %0,18 | 81,75 | 81,74 | 81,75 |
|
Quant (USD)
|
$81,3 | %-0,95 | 81,43 | 81,16 | 81,3 |
|
Tether (TL)
|
$42,662 | %-0,22 | 42,667 | 42,666 | 42,662 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,45 | %0,14 | 29,45 | 29,44 | 29,45 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$19,86 | %1,17 | 19,87 | 19,85 | 19,86 |
|
Chainlink (USD)
|
$13,89 | %2,21 | 13,89 | 13,89 | 13,89 |
|
Avalanche (USD)
|
$13,42 | %2,6 | 13,43 | 13,42 | 13,42 |
|
Ethereum Classic (USD)
|
$13,18 | %2,25 | 13,19 | 13,18 | 13,18 |
|
Chainlink - Euro
|
$11,8518 | %2,2 | 11,851 | 11,8479 | 11,8518 |
|
UNUS SED LEO (USD)
|
$9,5881 | %0,22 | 9,6675 | 9,585 | 9,5881 |
|
Horizen (USD)
|
$8,6957 | %-3,65 | 8,6957 | 8,6957 | 8,6957 |
|
Kusama (USD)
|
$7,82 | %3,3 | 7,82 | 7,81 | 7,82 |
|
Elrond (USD)
|
$7,5 | %2,18 | 7,5 | 7,49 | 7,5 |
|
Uniswap (USD)
|
$5,485 | %2,39 | 5,486 | 5,485 | 5,485 |
|
Internet Computer (USD)
|
$3,27 | %-0,3 | 3,27 | 3,27 | 3,27 |
|
PancakeSwap (USD)
|
$2,231 | %1,13 | 2,232 | 2,23 | 2,231 |
|
Cosmos (USD)
|
$2,179 | %2,59 | 2,181 | 2,18 | 2,179 |
|
Polkadot (USD)
|
$2,051 | %2,96 | 2,052 | 2,051 | 2,051 |
|
XRP (USD)
|
$2,0378 | %1,89 | 2,0378 | 2,0377 | 2,0378 |
|
Ripple (USD)
|
$2,0374 | %1,83 | 2,0375 | 2,0374 | 2,0374 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,75 | %2,94 | 1,74 | 1,73 | 1,75 |
|
NEAR Protocol (USD)
|
$1,679 | %3,77 | 1,68 | 1,679 | 1,679 |
|
QTUM (USD)
|
$1,526 | %8,84 | 1,525 | 1,524 | 1,526 |
|
Filecoin (USD)
|
$1,35 | %3,05 | 1,34 | 1,35 | 1,35 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9998 | 0,9996 | 0,9996 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,794 | %2,85 | 0,794 | 0,794 | 0,794 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,739 | %1,37 | 0,741 | 0,739 | 0,739 |
|
THORChain (USD)
|
$0,647 | %0,78 | 0,647 | 0,646 | 0,647 |
|
FTX Token (USD)
|
$0,6207 | %0,52 | 0,6219 | 0,6211 | 0,6207 |
|
Tezos (USD)
|
$0,5006 | %2,41 | 0,5006 | 0,5005 | 0,5006 |
|
Synthetix (USD)
|
$0,46 | %0 | 0,46 | 0,47 | 0,46 |
|
Bancor (USD)
|
$0,4423 | %1,91 | 0,4424 | 0,4415 | 0,4423 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,415 | %1,07 | 0,4152 | 0,4148 | 0,415 |
|
Cardano (USD)
|
$0,4143 | %1,05 | 0,4144 | 0,4143 | 0,4143 |
|
Curve DAO Token (USD)
|
$0,4011 | %3,35 | 0,4011 | 0,401 | 0,4011 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,355 | %4,11 | 0,358 | 0,357 | 0,355 |
|
Cardano - Euro
|
$0,3537 | %1,14 | 0,3538 | 0,3538 | 0,3537 |
|
SushiSwap (USD)
|
$0,3268 | %3,78 | 0,327 | 0,3268 | 0,3268 |
|
Stacks (USD)
|
$0,2907 | %2,11 | 0,2908 | 0,2907 | 0,2907 |
|
SwissBorg (USD)
|
$0,285779 | %0,36 | 0,288043 | 0,283514 | 0,285779 |
|
Basic Attention Token (USD)
|
$0,2802 | %1,97 | 0,2803 | 0,2802 | 0,2802 |
|
TRON (USD)
|
$0,272601 | %-0,88 | 0,27261 | 0,272598 | 0,272601 |
|
Stellar (USD)
|
$0,23836 | %1,22 | 0,23836 | 0,23836 | 0,23836 |
|
Stellar - Euro
|
$0,20313 | %1,06 | 0,20313 | 0,20313 | 0,20313 |
|
Terra (USD)
|
$0,1855 | %1,31 | 0,1856 | 0,1854 | 0,1855 |
|
1inch (USD)
|
$0,1757 | %5,27 | 0,1757 | 0,1756 | 0,1757 |
|
Celo (USD)
|
$0,152 | %-0,65 | 0,152 | 0,152 | 0,152 |
|
Decentraland (USD)
|
$0,1463 | %1,18 | 0,1464 | 0,1463 | 0,1463 |
|
0x (USD)
|
$0,1404 | %1,96 | 0,1406 | 0,1405 | 0,1404 |
|
Dogecoin (USD)
|
$0,139341 | %2,36 | 0,139348 | 0,139347 | 0,139341 |
|
Hedera Hashgraph (USD)
|
$0,12474 | %0,82 | 0,12475 | 0,12474 | 0,12474 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1228 | %0 | 0,1228 | 0,1227 | 0,1228 |
|
Matic Network (USD)
|
$0,1215 | %2,97 | 0,1215 | 0,1214 | 0,1215 |
|
IOTA (USD)
|
$0,10099 | %1,6 | 0,101075 | 0,100683 | 0,10099 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0675 | %2,58 | 0,0676 | 0,0677 | 0,0675 |
|
Icon (USD)
|
$0,0653 | %2,35 | 0,0654 | 0,0653 | 0,0653 |
|
Loopring (USD)
|
$0,0642 | %9,37 | 0,0642 | 0,0641 | 0,0642 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04149 | %2,27 | 0,04149 | 0,04147 | 0,04149 |
|
Chiliz (USD)
|
$0,0335 | %0 | 0,0335 | 0,0335 | 0,0335 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,032 | 0,032 | 0,031 |
|
Theta Fuel (USD)
|
$0,02112 | %1,39 | 0,02116 | 0,02112 | 0,02112 |
|
Celsius (USD)
|
$0,0245 | %12,9 | 0,0299 | 0,019 | 0,0245 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01175 | %1,73 | 0,01177 | 0,01176 | 0,01175 |
|
Ravencoin (USD)
|
$0,00772 | %1,18 | 0,00773 | 0,00772 | 0,00772 |
|
Ankr (USD)
|
$0,00742 | %1,5 | 0,00742 | 0,00741 | 0,00742 |
|
DigiByte (USD)
|
$0,006018 | %1,47 | 0,006018 | 0,006 | 0,006018 |
|
Zilliqa (USD)
|
$0,00535 | %2,69 | 0,00535 | 0,00534 | 0,00535 |
|
Harmony (USD)
|
$0,00386 | %3,21 | 0,00386 | 0,00385 | 0,00386 |
|
Siacoin (USD)
|
$0,001975 | %-0,05 | 0,001975 | 0,001975 | 0,001975 |
|
IOST (USD)
|
$0,001719 | %1,36 | 0,001719 | 0,001718 | 0,001719 |
|
Holo (USD)
|
$0,000517 | %2,38 | 0,000519 | 0,000518 | 0,000517 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000839 | %2,19 | 0,00000839 | 0,00000838 | 0,00000839 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store