| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81522 | %0,4 | 81529 | 81521 | 81522 |
|
Ethereum (USD)
|
$2372,7 | %-0,36 | 2372,5 | 2372,2 | 2372,7 |
|
Binance (USD)
|
$638,15 | %0,78 | 638,16 | 638,15 | 638,15 |
|
Solana (USD)
|
$87,79 | %1,33 | 87,8 | 87,79 | 87,79 |
|
Ripple - Euro
|
$1,22249 | %0,9 | 1,22246 | 1,22212 | 1,22249 |
|
Tether (USD)
|
$0,9997 | %-0,02 | 0,9997 | 0,9997 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$81275,47 | %0,34 | 81279,54 | 81271,39 | 81275,47 |
|
Bitcoin - Sterlin
|
$60040,29 | %0,11 | 60044,74 | 60035,83 | 60040,29 |
|
yearn.finance (USD)
|
$2743 | %-0,18 | 2744 | 2743 | 2743 |
|
Ethereum - Euro
|
$2024,55 | %-0,67 | 2024,55 | 2024,54 | 2024,55 |
|
Ethereum - Sterlin
|
$1746,33 | %-0,76 | 1746,52 | 1746,13 | 1746,33 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$584,57 | %19,69 | 583,46 | 582,96 | 584,57 |
|
Bitcoin Cash (USD)
|
$474,4 | %3,83 | 474,5 | 474,4 | 474,4 |
|
Monero (USD)
|
$422,546 | %0,76 | 424,601 | 421,312 | 422,546 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Aave (USD)
|
$94,14 | %0,47 | 94,17 | 94,16 | 94,14 |
|
OKB (USD)
|
$86,27 | %0,1 | 86,27 | 86,26 | 86,27 |
|
Quant (USD)
|
$69,89 | %2,34 | 70,01 | 69,76 | 69,89 |
|
Litecoin (USD)
|
$57,02 | %1,15 | 57,02 | 57,01 | 57,02 |
|
Tether (TL)
|
$45,196 | %-0,03 | 45,197 | 45,196 | 45,196 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,03 | %0,88 | 24,03 | 24,01 | 24,03 |
|
Bitcoin SV (USD)
|
$16,51 | %0,92 | 16,52 | 16,5 | 16,51 |
|
UNUS SED LEO (USD)
|
$10,346 | %0,18 | 10,361 | 10,332 | 10,346 |
|
Chainlink (USD)
|
$9,88 | %0,92 | 9,88 | 9,89 | 9,88 |
|
Avalanche (USD)
|
$9,58 | %1,38 | 9,58 | 9,57 | 9,58 |
|
Ethereum Classic (USD)
|
$9,26 | %3,12 | 9,26 | 9,25 | 9,26 |
|
Chainlink - Euro
|
$8,42 | %0,46 | 8,42 | 8,42 | 8,42 |
|
Horizen (USD)
|
$7,7425 | %2,54 | 7,7425 | 7,7425 | 7,7425 |
|
Kusama (USD)
|
$4,99 | %1,22 | 5 | 4,99 | 4,99 |
|
Elrond (USD)
|
$4,3 | %2,87 | 4,3 | 4,29 | 4,3 |
|
Uniswap (USD)
|
$3,403 | %0,41 | 3,403 | 3,402 | 3,403 |
|
Internet Computer (USD)
|
$2,72 | %-0,73 | 2,72 | 2,72 | 2,72 |
|
Cosmos (USD)
|
$1,931 | %2,44 | 1,932 | 1,931 | 1,931 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
PancakeSwap (USD)
|
$1,528 | %0,73 | 1,529 | 1,528 | 1,528 |
|
Ripple (USD)
|
$1,4334 | %1,14 | 1,4335 | 1,4334 | 1,4334 |
|
XRP (USD)
|
$1,4332 | %1,16 | 1,4333 | 1,4332 | 1,4332 |
|
NEAR Protocol (USD)
|
$1,337 | %2,37 | 1,338 | 1,337 | 1,337 |
|
Polkadot (USD)
|
$1,309 | %1,95 | 1,309 | 1,308 | 1,309 |
|
Polkadot - Euro
|
$1,12 | %1,82 | 1,12 | 1,12 | 1,12 |
|
Filecoin (USD)
|
$1,08 | %9,09 | 1,08 | 1,08 | 1,08 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9996 | 0,9995 | 0,9996 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
QTUM (USD)
|
$0,9136 | %2,02 | 0,9134 | 0,9122 | 0,9136 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,554 | %1,09 | 0,554 | 0,553 | 0,554 |
|
UMA (USD)
|
$0,48 | %1,69 | 0,48 | 0,48 | 0,48 |
|
Nano (USD)
|
$0,457 | %0 | 0,457 | 0,455 | 0,457 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Tezos (USD)
|
$0,3799 | %1,23 | 0,38 | 0,3799 | 0,3799 |
|
TRON (USD)
|
$0,343346 | %-0,29 | 0,343347 | 0,343346 | 0,343346 |
|
FTX Token (USD)
|
$0,3325 | %-9,52 | 0,3391 | 0,3325 | 0,3325 |
|
Synthetix (USD)
|
$0,33 | %-2,94 | 0,33 | 0,33 | 0,33 |
|
Bancor (USD)
|
$0,326 | %0,68 | 0,3267 | 0,3244 | 0,326 |
|
Cardano (USD)
|
$0,2646 | %1,3 | 0,2646 | 0,2645 | 0,2646 |
|
Cardano (USD)
|
$0,2645 | %1,3 | 0,2645 | 0,2642 | 0,2645 |
|
SwissBorg (USD)
|
$0,257131 | %-0,16 | 0,259169 | 0,255094 | 0,257131 |
|
Curve DAO Token (USD)
|
$0,2461 | %2,24 | 0,2461 | 0,246 | 0,2461 |
|
Stacks (USD)
|
$0,2436 | %-2,83 | 0,2437 | 0,2436 | 0,2436 |
|
SushiSwap (USD)
|
$0,2314 | %3,72 | 0,2316 | 0,2314 | 0,2314 |
|
Cardano - Euro
|
$0,2252 | %0,81 | 0,2254 | 0,2253 | 0,2252 |
|
THETA (USD)
|
$0,217 | %1,4 | 0,217 | 0,216 | 0,217 |
|
Stellar (USD)
|
$0,16255 | %1,26 | 0,16255 | 0,16255 | 0,16255 |
|
Stellar - Euro
|
$0,138477 | %0,88 | 0,138477 | 0,138477 | 0,138477 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,122 | %2,09 | 0,122 | 0,1219 | 0,122 |
|
Dogecoin (USD)
|
$0,115998 | %1,76 | 0,115962 | 0,115961 | 0,115998 |
|
0x (USD)
|
$0,1149 | %3,98 | 0,115 | 0,1149 | 0,1149 |
|
Basic Attention Token (USD)
|
$0,1066 | %1,62 | 0,1067 | 0,1066 | 0,1066 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Matic Network (USD)
|
$0,0987 | %0,1 | 0,0988 | 0,0987 | 0,0987 |
|
1inch (USD)
|
$0,098 | %0,41 | 0,0981 | 0,0979 | 0,098 |
|
Celo (USD)
|
$0,0929 | %3,45 | 0,0929 | 0,0929 | 0,0929 |
|
Decentraland (USD)
|
$0,0925 | %2,1 | 0,0925 | 0,0924 | 0,0925 |
|
Hedera Hashgraph (USD)
|
$0,09143 | %0,74 | 0,09144 | 0,09143 | 0,09143 |
|
Terra (USD)
|
$0,0738 | %-2,77 | 0,0737 | 0,0736 | 0,0738 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0627 | %-13,16 | 0,0628 | 0,0627 | 0,0627 |
|
IOTA (USD)
|
$0,0594 | %2,95 | 0,0594 | 0,0593 | 0,0594 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,05 | %0 | 0,05 | 0,05 | 0,05 |
|
Chiliz (USD)
|
$0,042 | %0,96 | 0,0419 | 0,042 | 0,042 |
|
Icon (USD)
|
$0,0386 | %2,39 | 0,0386 | 0,0385 | 0,0386 |
|
The Graph (USD)
|
$0,02603 | %1,64 | 0,02601 | 0,026 | 0,02603 |
|
Loopring (USD)
|
$0,0175 | %2,34 | 0,0175 | 0,0175 | 0,0175 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01149 | %0,26 | 0,01148 | 0,01147 | 0,01149 |
|
Celsius (USD)
|
$0,0803 | %-0,12 | 0,1516 | 0,009 | 0,0803 |
|
VeChain (USD)
|
$0,007621 | %2,09 | 0,007622 | 0,00762 | 0,007621 |
|
Ravencoin (USD)
|
$0,00611 | %1,33 | 0,00611 | 0,0061 | 0,00611 |
|
Ankr (USD)
|
$0,00502 | %1,41 | 0,00501 | 0,005 | 0,00502 |
|
Zilliqa (USD)
|
$0,00438 | %3,3 | 0,00438 | 0,00437 | 0,00438 |
|
DigiByte (USD)
|
$0,003912 | %0,49 | 0,003912 | 0,003899 | 0,003912 |
|
Harmony (USD)
|
$0,00241 | %1,69 | 0,00242 | 0,00241 | 0,00241 |
|
Siacoin (USD)
|
$0,001243 | %0 | 0,001243 | 0,001243 | 0,001243 |
|
IOST (USD)
|
$0,001122 | %2,94 | 0,001122 | 0,00112 | 0,001122 |
|
Holo (USD)
|
$0,000434 | %1,64 | 0,000435 | 0,000433 | 0,000434 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000643 | %1,26 | 0,00000644 | 0,00000643 | 0,00000643 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
