| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80225,000000 | %0,1400 | 80234,000000 | 80244,000000 | 80225,000000 |
|
Ethereum (USD)
|
$2313,800000 | %0,3200 | 2314,000000 | 2314,100000 | 2313,800000 |
|
Binance (USD)
|
$649,850000 | %0,4900 | 649,850000 | 649,860000 | 649,850000 |
|
Solana (USD)
|
$93,380000 | %1,3900 | 93,380000 | 93,390000 | 93,380000 |
|
ADA (USD)
|
$0,273200 | %0,7400 | 0,273100 | 0,273400 | 0,273200 |
|
Ripple (USD)
|
$1,421200 | %0,6400 | 1,421200 | 1,421300 | 1,421200 |
|
Dogecoin (USD)
|
$0,109866 | %1,1900 | 0,109900 | 0,109901 | 0,109866 |
|
Wrapped Bitcoin (USD)
|
$80060,190000 | %0,1900 | 80056,180000 | 80064,210000 | 80060,190000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2748,000000 | %-0,2900 | 2745,000000 | 2747,000000 | 2748,000000 |
|
ETH (EUR)
|
$1964,380000 | %0,3500 | 1964,380000 | 1964,390000 | 1964,380000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$614,300000 | %5,9500 | 613,440000 | 614,360000 | 614,300000 |
|
Bitcoin Cash (USD)
|
$450,500000 | %-0,0200 | 450,400000 | 450,500000 | 450,500000 |
|
XMR (USD)
|
$414,064000 | %3,9400 | 413,275000 | 414,497000 | 414,064000 |
|
AAVE (USD)
|
$95,850000 | %0,5300 | 95,840000 | 95,890000 | 95,850000 |
|
OKB (USD)
|
$87,900000 | %1,6100 | 87,880000 | 87,890000 | 87,900000 |
|
QNT (USD)
|
$75,760000 | %2,7100 | 75,680000 | 75,840000 | 75,760000 |
|
Litecoin (USD)
|
$58,350000 | %0,5000 | 58,350000 | 58,360000 | 58,350000 |
|
USDT (TRY)
|
$45,173000 | %-0,1400 | 45,173000 | 45,175000 | 45,173000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,920000 | %0,3100 | 22,910000 | 22,920000 | 22,920000 |
|
BCHSV (USD)
|
$16,240000 | %-0,5500 | 16,230000 | 16,260000 | 16,240000 |
|
Chainlink (USD)
|
$10,430000 | %1,2600 | 10,430000 | 10,430000 | 10,430000 |
|
LEO (USD)
|
$10,306000 | %-0,0100 | 10,299000 | 10,312000 | 10,306000 |
|
Avalanche (USD)
|
$9,910000 | %0,1000 | 9,900000 | 9,910000 | 9,910000 |
|
ETC (USD)
|
$9,630000 | %-1,7300 | 9,620000 | 9,630000 | 9,630000 |
|
LINK (EUR)
|
$8,830700 | %0,9600 | 8,853000 | 8,860600 | 8,830700 |
|
ZEN (USD)
|
$7,383600 | %4,1200 | 7,383600 | 7,383600 | 7,383600 |
|
KSM (USD)
|
$5,970000 | %0,3400 | 5,970000 | 5,980000 | 5,970000 |
|
EGLD (USD)
|
$4,590000 | %-1,0800 | 4,590000 | 4,600000 | 4,590000 |
|
ICP (USD)
|
$3,660000 | %5,7800 | 3,660000 | 3,660000 | 3,660000 |
|
Uniswap (USD)
|
$3,647000 | %-1,0000 | 3,646000 | 3,647000 | 3,647000 |
|
Cosmos (USD)
|
$1,971000 | %1,8600 | 1,971000 | 1,973000 | 1,971000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,570000 | %-0,4400 | 1,570000 | 1,571000 | 1,570000 |
|
CAKE (USD)
|
$1,551000 | %-0,0600 | 1,551000 | 1,552000 | 1,551000 |
|
XRP (USD)
|
$1,421300 | %0,6900 | 1,421100 | 1,421200 | 1,421300 |
|
pDOTn (USD)
|
$1,356000 | %-1,5300 | 1,356000 | 1,357000 | 1,356000 |
|
FIL (USD)
|
$1,220000 | %0,8300 | 1,220000 | 1,230000 | 1,220000 |
|
XRP (EUR)
|
$1,206050 | %0,6300 | 1,206050 | 1,206170 | 1,206050 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,967500 | %0,0700 | 0,967000 | 0,968100 | 0,967500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,594000 | %-0,3400 | 0,593000 | 0,594000 | 0,594000 |
|
UMA (USD)
|
$0,510000 | %2,4100 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,472000 | %-0,2100 | 0,471000 | 0,472000 | 0,472000 |
|
XTZ (USD)
|
$0,392500 | %0,6200 | 0,392300 | 0,392500 | 0,392500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351612 | %0,4700 | 0,351612 | 0,351613 | 0,351612 |
|
FTT (USD)
|
$0,338200 | %-2,8700 | 0,338100 | 0,339300 | 0,338200 |
|
BNT (USD)
|
$0,335300 | %2,0100 | 0,334900 | 0,337700 | 0,335300 |
|
ADA (USD)
|
$0,273300 | %0,6600 | 0,273300 | 0,273400 | 0,273300 |
|
STXk (USD)
|
$0,268600 | %1,2400 | 0,268500 | 0,268600 | 0,268600 |
|
CHSB (USD)
|
$0,253210 | %0,1600 | 0,251204 | 0,255217 | 0,253210 |
|
CRV (USD)
|
$0,249600 | %-2,5800 | 0,249500 | 0,249600 | 0,249600 |
|
SUSHI (USD)
|
$0,245100 | %-1,2100 | 0,245200 | 0,245300 | 0,245100 |
|
Theta (USD)
|
$0,235000 | %-0,4200 | 0,235000 | 0,236000 | 0,235000 |
|
ADA (EUR)
|
$0,231800 | %0,7800 | 0,231800 | 0,232000 | 0,231800 |
|
Stellar (USD)
|
$0,164380 | %0,0400 | 0,164380 | 0,164380 | 0,164380 |
|
XLM (EUR)
|
$0,139387 | %0,2100 | 0,139387 | 0,139387 | 0,139387 |
|
ALG (USD)
|
$0,129600 | %-2,5600 | 0,129500 | 0,129600 | 0,129600 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120400 | %-0,0800 | 0,120300 | 0,120400 | 0,120400 |
|
BAT (USD)
|
$0,110300 | %-0,4500 | 0,110300 | 0,110400 | 0,110300 |
|
MATIC (USD)
|
$0,102100 | %0,9900 | 0,102000 | 0,102100 | 0,102100 |
|
1INCH (USD)
|
$0,100200 | %0,3000 | 0,100100 | 0,100200 | 0,100200 |
|
CELO (USD)
|
$0,098600 | %1,4400 | 0,098600 | 0,098600 | 0,098600 |
|
MANA (USD)
|
$0,097600 | %0,7200 | 0,097500 | 0,097500 | 0,097600 |
|
HBAR (USD)
|
$0,092860 | %0,5100 | 0,092860 | 0,092870 | 0,092860 |
|
CEL (USD)
|
$0,079100 | %0,2500 | 0,008800 | 0,149300 | 0,079100 |
|
LUNA (USD)
|
$0,070900 | %-0,4200 | 0,070900 | 0,071000 | 0,070900 |
|
ONT (USD)
|
$0,065500 | %1,8700 | 0,065500 | 0,065500 | 0,065500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062192 | %0,6300 | 0,062110 | 0,062392 | 0,062192 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045400 | %-0,4400 | 0,045400 | 0,045400 | 0,045400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %0,2500 | 0,040200 | 0,040300 | 0,040300 |
|
GRT (USD)
|
$0,027270 | %-1,9800 | 0,027260 | 0,027270 | 0,027270 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011870 | %0,0000 | 0,011850 | 0,011860 | 0,011870 |
|
VET (USD)
|
$0,007667 | %-2,0400 | 0,007666 | 0,007667 | 0,007667 |
|
RVN (USD)
|
$0,006270 | %-0,4800 | 0,006270 | 0,006280 | 0,006270 |
|
ANKR (USD)
|
$0,005140 | %-0,3900 | 0,005140 | 0,005150 | 0,005140 |
|
ZIL (USD)
|
$0,004340 | %-0,2300 | 0,004330 | 0,004340 | 0,004340 |
|
DGB (USD)
|
$0,003816 | %0,1600 | 0,003809 | 0,003817 | 0,003816 |
|
ONE (USD)
|
$0,002590 | %2,3700 | 0,002580 | 0,002590 | 0,002590 |
|
IOST (USD)
|
$0,001150 | %-0,0900 | 0,001149 | 0,001150 | 0,001150 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000452 | %1,8000 | 0,000452 | 0,000453 | 0,000452 |
|
SHIB (USD)
|
$0,000006 | %-0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
