Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2257,100000 | %-0,2300 | 2257,000000 | 2257,300000 | 2257,100000 |
|
Binance (USD)
|
$671,900000 | %-0,0800 | 671,890000 | 671,900000 | 671,900000 |
|
Solana (USD)
|
$91,130000 | %-0,1100 | 91,130000 | 91,140000 | 91,130000 |
|
ADA (USD)
|
$0,264700 | %-0,0400 | 0,264400 | 0,264800 | 0,264700 |
|
Ripple (USD)
|
$1,424700 | %-0,0500 | 1,424700 | 1,424800 | 1,424700 |
|
Dogecoin (USD)
|
$0,113080 | %-0,2700 | 0,112991 | 0,112992 | 0,113080 |
|
Wrapped Bitcoin (USD)
|
$79422,770000 | %-0,1500 | 79418,790000 | 79426,750000 | 79422,770000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2686,000000 | %-0,6700 | 2691,000000 | 2693,000000 | 2686,000000 |
|
ETH (EUR)
|
$1926,490000 | %-0,3000 | 1926,780000 | 1926,990000 | 1926,490000 |
|
ETH (GBP)
|
$1669,130000 | %-0,2800 | 1669,010000 | 1669,260000 | 1669,130000 |
|
ZEC (USD)
|
$520,770000 | %-0,8800 | 520,380000 | 520,790000 | 520,770000 |
|
Bitcoin Cash (USD)
|
$434,000000 | %-0,0900 | 433,900000 | 434,000000 | 434,000000 |
|
XMR (USD)
|
$398,582000 | %1,1100 | 397,319000 | 400,133000 | 398,582000 |
|
AAVE (USD)
|
$96,100000 | %-0,2200 | 96,070000 | 96,100000 | 96,100000 |
|
OKB (USD)
|
$84,930000 | %0,0600 | 84,930000 | 84,940000 | 84,930000 |
|
QNT (USD)
|
$73,630000 | %-0,2000 | 73,590000 | 73,670000 | 73,630000 |
|
Litecoin (USD)
|
$56,950000 | %0,1400 | 56,940000 | 56,950000 | 56,950000 |
|
USDT (TRY)
|
$45,428000 | %0,0000 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,730000 | %-0,3900 | 22,730000 | 22,740000 | 22,730000 |
|
BCHSV (USD)
|
$16,650000 | %-0,6000 | 16,630000 | 16,660000 | 16,650000 |
|
Chainlink (USD)
|
$10,210000 | %-0,1000 | 10,210000 | 10,210000 | 10,210000 |
|
LEO (USD)
|
$10,041000 | %0,1100 | 10,041000 | 10,081000 | 10,041000 |
|
Avalanche (USD)
|
$9,750000 | %-0,4100 | 9,740000 | 9,750000 | 9,750000 |
|
ETC (USD)
|
$9,250000 | %0,0000 | 9,250000 | 9,260000 | 9,250000 |
|
LINK (EUR)
|
$8,706000 | %-0,1600 | 8,706400 | 8,709700 | 8,706000 |
|
ZEN (USD)
|
$6,582100 | %-0,4700 | 6,582100 | 6,582100 | 6,582100 |
|
KSM (USD)
|
$5,390000 | %-0,9200 | 5,390000 | 5,400000 | 5,390000 |
|
EGLD (USD)
|
$4,440000 | %-0,4500 | 4,440000 | 4,450000 | 4,440000 |
|
Uniswap (USD)
|
$3,621000 | %-0,3300 | 3,620000 | 3,621000 | 3,621000 |
|
ICP (USD)
|
$3,040000 | %-0,6500 | 3,030000 | 3,040000 | 3,040000 |
|
Cosmos (USD)
|
$2,042000 | %-1,8300 | 2,041000 | 2,042000 | 2,042000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,579000 | %-0,2500 | 1,578000 | 1,579000 | 1,579000 |
|
CAKE (USD)
|
$1,525000 | %-0,2000 | 1,525000 | 1,526000 | 1,525000 |
|
XRP (USD)
|
$1,424800 | %-0,0300 | 1,425100 | 1,425100 | 1,424800 |
|
pDOTn (USD)
|
$1,330000 | %-0,2300 | 1,329000 | 1,330000 | 1,330000 |
|
XRP (EUR)
|
$1,216040 | %-0,0700 | 1,215890 | 1,216140 | 1,216040 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %0,0000 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
QTUM (USD)
|
$0,988600 | %-0,2900 | 0,988000 | 0,988300 | 0,988600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,581000 | %0,0000 | 0,580000 | 0,581000 | 0,581000 |
|
UMA (USD)
|
$0,486000 | %-1,6200 | 0,486000 | 0,486000 | 0,486000 |
|
NANO (USD)
|
$0,432000 | %-2,0400 | 0,432000 | 0,433000 | 0,432000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,375200 | %-0,5300 | 0,375000 | 0,375200 | 0,375200 |
|
Tron (USD)
|
$0,349897 | %-0,1300 | 0,349897 | 0,349898 | 0,349897 |
|
FTT (USD)
|
$0,342600 | %-0,7500 | 0,342600 | 0,344100 | 0,342600 |
|
BNT (USD)
|
$0,335500 | %-1,1500 | 0,334200 | 0,337200 | 0,335500 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,266900 | %-3,2600 | 0,266900 | 0,267000 | 0,266900 |
|
CRV (USD)
|
$0,266800 | %-0,2200 | 0,266800 | 0,266900 | 0,266800 |
|
ADA (USD)
|
$0,264700 | %-0,0400 | 0,264600 | 0,264700 | 0,264700 |
|
CHSB (USD)
|
$0,250198 | %-0,4800 | 0,248216 | 0,252181 | 0,250198 |
|
SUSHI (USD)
|
$0,232100 | %-0,4300 | 0,232200 | 0,232300 | 0,232100 |
|
ADA (EUR)
|
$0,225800 | %-0,1300 | 0,225900 | 0,225900 | 0,225800 |
|
Theta (USD)
|
$0,223000 | %-1,7600 | 0,223000 | 0,224000 | 0,223000 |
|
Stellar (USD)
|
$0,158900 | %-0,3300 | 0,158900 | 0,158900 | 0,158900 |
|
XLM (EUR)
|
$0,135697 | %-0,2800 | 0,135697 | 0,135697 | 0,135697 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117900 | %-0,6700 | 0,117800 | 0,117900 | 0,117900 |
|
ZRX (USD)
|
$0,116300 | %-1,6900 | 0,116200 | 0,116300 | 0,116300 |
|
BAT (USD)
|
$0,104800 | %-0,2900 | 0,104700 | 0,104800 | 0,104800 |
|
1INCH (USD)
|
$0,097700 | %0,3100 | 0,097600 | 0,097700 | 0,097700 |
|
MATIC (USD)
|
$0,096200 | %-0,9300 | 0,096100 | 0,096200 | 0,096200 |
|
MANA (USD)
|
$0,095100 | %-0,8300 | 0,095200 | 0,095200 | 0,095100 |
|
HBAR (USD)
|
$0,093540 | %0,1000 | 0,093530 | 0,093540 | 0,093540 |
|
CELO (USD)
|
$0,092200 | %-0,2200 | 0,092200 | 0,092200 | 0,092200 |
|
CEL (USD)
|
$0,078100 | %-0,5100 | 0,008700 | 0,147500 | 0,078100 |
|
LUNA (USD)
|
$0,067100 | %-0,5900 | 0,067000 | 0,067100 | 0,067100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062000 | %-0,9600 | 0,062000 | 0,062000 | 0,062000 |
|
IOT (USD)
|
$0,060507 | %-2,0900 | 0,060437 | 0,060682 | 0,060507 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,047000 | 0,046000 |
|
CHZ (USD)
|
$0,043200 | %-0,4600 | 0,043200 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %-0,2600 | 0,038800 | 0,038900 | 0,038900 |
|
GRT (USD)
|
$0,027420 | %-1,2600 | 0,027400 | 0,027410 | 0,027420 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %0,0000 | 0,017500 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011540 | %-0,6000 | 0,011540 | 0,011560 | 0,011540 |
|
VET (USD)
|
$0,007295 | %-0,4200 | 0,007294 | 0,007295 | 0,007295 |
|
RVN (USD)
|
$0,005910 | %-0,1700 | 0,005910 | 0,005920 | 0,005910 |
|
ANKR (USD)
|
$0,005040 | %-0,7900 | 0,005030 | 0,005040 | 0,005040 |
|
ZIL (USD)
|
$0,004160 | %-0,7200 | 0,004160 | 0,004170 | 0,004160 |
|
DGB (USD)
|
$0,003799 | %0,5000 | 0,003791 | 0,003805 | 0,003799 |
|
ONE (USD)
|
$0,002310 | %-0,8600 | 0,002310 | 0,002320 | 0,002310 |
|
IOST (USD)
|
$0,001163 | %-0,5100 | 0,001161 | 0,001163 | 0,001163 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000428 | %0,2300 | 0,000426 | 0,000427 | 0,000428 |
|
SHIB (USD)
|
$0,000006 | %-0,4800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |