| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$69907 | %0,86 | 69910 | 69903 | 69907 |
|
Ethereum (USD)
|
$2229,5 | %5,41 | 2230 | 2229,7 | 2229,5 |
|
Binance (USD)
|
$616,21 | %1,37 | 616,21 | 616,2 | 616,21 |
|
Solana (USD)
|
$84,51 | %3,16 | 84,51 | 84,5 | 84,51 |
|
Ripple - Euro
|
$1,16899 | %2,91 | 1,16893 | 1,16854 | 1,16899 |
|
Tether (USD)
|
$0,9998 | %-0,01 | 0,9998 | 0,9998 | 0,9998 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$69765,9 | %0,84 | 69769,39 | 69762,4 | 69765,9 |
|
Bitcoin - Sterlin
|
$52578,3 | %0,83 | 52600,05 | 52556,56 | 52578,3 |
|
yearn.finance (USD)
|
$2512 | %2,57 | 2516 | 2514 | 2512 |
|
Ethereum - Euro
|
$1910,92 | %4,77 | 1911,07 | 1910,87 | 1910,92 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1666,6 | %4,72 | 1666,73 | 1666,47 | 1666,6 |
|
Bitcoin Cash (USD)
|
$442 | %1,14 | 442,1 | 442 | 442 |
|
Monero (USD)
|
$342,022 | %3,33 | 343,132 | 340,662 | 342,022 |
|
Zcash (USD)
|
$314,93 | %13,71 | 315,03 | 314,98 | 314,93 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Aave (USD)
|
$93,98 | %4,85 | 93,98 | 93,99 | 93,98 |
|
OKB (USD)
|
$84,54 | %2,53 | 84,54 | 84,53 | 84,54 |
|
Quant (USD)
|
$74,14 | %1,98 | 74,32 | 73,96 | 74,14 |
|
Litecoin (USD)
|
$55,04 | %2,4 | 55,05 | 55,04 | 55,04 |
|
Tether (TL)
|
$44,429 | %-0,36 | 44,433 | 44,429 | 44,429 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$17,31 | %3,53 | 17,32 | 17,31 | 17,31 |
|
Bitcoin SV (USD)
|
$17 | %1,37 | 17,08 | 16,91 | 17 |
|
UNUS SED LEO (USD)
|
$10,127 | %0,02 | 10,13 | 10,1 | 10,127 |
|
Avalanche (USD)
|
$9,35 | %6,74 | 9,37 | 9,36 | 9,35 |
|
Chainlink (USD)
|
$9,19 | %5,27 | 9,19 | 9,19 | 9,19 |
|
Ethereum Classic (USD)
|
$8,73 | %4,05 | 8,74 | 8,73 | 8,73 |
|
Chainlink - Euro
|
$7,8857 | %4,79 | 7,8897 | 7,885 | 7,8857 |
|
Horizen (USD)
|
$5,5079 | %4,58 | 5,5079 | 5,5079 | 5,5079 |
|
Kusama (USD)
|
$4,21 | %2,93 | 4,21 | 4,2 | 4,21 |
|
Elrond (USD)
|
$3,86 | %3,76 | 3,88 | 3,87 | 3,86 |
|
Uniswap (USD)
|
$3,216 | %3,34 | 3,217 | 3,216 | 3,216 |
|
Internet Computer (USD)
|
$2,44 | %5,63 | 2,43 | 2,44 | 2,44 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Cosmos (USD)
|
$1,789 | %4,07 | 1,789 | 1,788 | 1,789 |
|
PancakeSwap (USD)
|
$1,505 | %3,15 | 1,506 | 1,505 | 1,505 |
|
Ripple (USD)
|
$1,3637 | %3,49 | 1,3637 | 1,3637 | 1,3637 |
|
XRP (USD)
|
$1,3634 | %3,47 | 1,3635 | 1,3634 | 1,3634 |
|
Polkadot (USD)
|
$1,294 | %4,95 | 1,296 | 1,295 | 1,294 |
|
NEAR Protocol (USD)
|
$1,291 | %1,89 | 1,291 | 1,29 | 1,291 |
|
Polkadot - Euro
|
$1,11 | %4,72 | 1,12 | 1,13 | 1,11 |
|
Paxos Standard (USD)
|
$1,0004 | %0,01 | 1,0004 | 1,0003 | 1,0004 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
QTUM (USD)
|
$0,9401 | %3,96 | 0,9408 | 0,9401 | 0,9401 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Filecoin (USD)
|
$0,91 | %4,6 | 0,91 | 0,91 | 0,91 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,466 | %4,25 | 0,465 | 0,464 | 0,466 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
UMA (USD)
|
$0,414 | %5,08 | 0,414 | 0,414 | 0,414 |
|
THORChain (USD)
|
$0,402 | %3,61 | 0,402 | 0,401 | 0,402 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Tezos (USD)
|
$0,3578 | %3,65 | 0,3579 | 0,3578 | 0,3578 |
|
TRON (USD)
|
$0,315468 | %0,24 | 0,315498 | 0,315497 | 0,315468 |
|
Bancor (USD)
|
$0,3045 | %5,15 | 0,3044 | 0,3028 | 0,3045 |
|
Synthetix (USD)
|
$0,3 | %3,45 | 0,29 | 0,3 | 0,3 |
|
FTX Token (USD)
|
$0,3008 | %1,72 | 0,3006 | 0,2985 | 0,3008 |
|
Cardano (USD)
|
$0,2604 | %5,81 | 0,2607 | 0,2602 | 0,2604 |
|
Cardano (USD)
|
$0,26 | %5,61 | 0,2601 | 0,26 | 0,26 |
|
Stacks (USD)
|
$0,2249 | %3,98 | 0,2249 | 0,2248 | 0,2249 |
|
SwissBorg (USD)
|
$0,22568 | %3,22 | 0,227468 | 0,223891 | 0,22568 |
|
Cardano - Euro
|
$0,2228 | %5 | 0,2228 | 0,2227 | 0,2228 |
|
Curve DAO Token (USD)
|
$0,2221 | %6,01 | 0,2222 | 0,2221 | 0,2221 |
|
SushiSwap (USD)
|
$0,1982 | %3,39 | 0,1987 | 0,1985 | 0,1982 |
|
THETA (USD)
|
$0,166 | %4,4 | 0,167 | 0,166 | 0,166 |
|
Stellar (USD)
|
$0,16311 | %4,89 | 0,16311 | 0,16311 | 0,16311 |
|
Stellar - Euro
|
$0,139964 | %4,35 | 0,139964 | 0,139964 | 0,139964 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1178 | %5,08 | 0,1178 | 0,1177 | 0,1178 |
|
0x (USD)
|
$0,1047 | %2,45 | 0,1049 | 0,1048 | 0,1047 |
|
Basic Attention Token (USD)
|
$0,1017 | %1,4 | 0,1019 | 0,1018 | 0,1017 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Dogecoin (USD)
|
$0,093863 | %1,9 | 0,093868 | 0,093859 | 0,093863 |
|
1inch (USD)
|
$0,0932 | %4,13 | 0,0932 | 0,0931 | 0,0932 |
|
Hedera Hashgraph (USD)
|
$0,09221 | %5,93 | 0,09221 | 0,0922 | 0,09221 |
|
Matic Network (USD)
|
$0,092 | %2,45 | 0,0922 | 0,0921 | 0,092 |
|
Decentraland (USD)
|
$0,0888 | %4,35 | 0,0888 | 0,0888 | 0,0888 |
|
Celo (USD)
|
$0,0851 | %4,16 | 0,0851 | 0,0851 | 0,0851 |
|
Ontology (USD)
|
$0,0819 | %0,99 | 0,0821 | 0,0821 | 0,0819 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
IOTA (USD)
|
$0,059729 | %6,48 | 0,059814 | 0,059651 | 0,059729 |
|
Terra (USD)
|
$0,055 | %2,61 | 0,0551 | 0,055 | 0,055 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0392 | %3,16 | 0,0393 | 0,0392 | 0,0392 |
|
Icon (USD)
|
$0,0371 | %1,92 | 0,0374 | 0,0373 | 0,0371 |
|
The Graph (USD)
|
$0,02474 | %3 | 0,02474 | 0,02473 | 0,02474 |
|
Enjin Coin (USD)
|
$0,02 | %5,26 | 0,02 | 0,02 | 0,02 |
|
Loopring (USD)
|
$0,0172 | %2,99 | 0,0172 | 0,0172 | 0,0172 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0197 | %-1,99 | 0,0272 | 0,0122 | 0,0197 |
|
Theta Fuel (USD)
|
$0,01145 | %3,9 | 0,01145 | 0,01143 | 0,01145 |
|
VeChain (USD)
|
$0,007407 | %4,72 | 0,007408 | 0,007405 | 0,007407 |
|
Ravencoin (USD)
|
$0,00579 | %3,21 | 0,0058 | 0,00579 | 0,00579 |
|
Ankr (USD)
|
$0,0053 | %3,52 | 0,00531 | 0,0053 | 0,0053 |
|
DigiByte (USD)
|
$0,004633 | %2,18 | 0,004638 | 0,004633 | 0,004633 |
|
Zilliqa (USD)
|
$0,00401 | %2,82 | 0,00402 | 0,00401 | 0,00401 |
|
Harmony (USD)
|
$0,00223 | %3,72 | 0,00223 | 0,00221 | 0,00223 |
|
IOST (USD)
|
$0,001099 | %3,78 | 0,001099 | 0,001098 | 0,001099 |
|
Siacoin (USD)
|
$0,000932 | %-4,51 | 0,000932 | 0,000932 | 0,000932 |
|
Holo (USD)
|
$0,000407 | %3,56 | 0,000411 | 0,00041 | 0,000407 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000060599999999999996 | %2,02 | 0,00000607 | 0,00000606 | 0,0000060599999999999996 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
