| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80632,000000 | %-0,2000 | 80627,000000 | 80634,000000 | 80632,000000 |
|
Ethereum (USD)
|
$2303,600000 | %0,8600 | 2303,500000 | 2303,700000 | 2303,600000 |
|
Binance (USD)
|
$678,650000 | %1,9900 | 678,650000 | 678,660000 | 678,650000 |
|
Solana (USD)
|
$94,570000 | %-0,1800 | 94,570000 | 94,580000 | 94,570000 |
|
ADA (USD)
|
$0,272300 | %0,0400 | 0,272200 | 0,272500 | 0,272300 |
|
Ripple (USD)
|
$1,451500 | %0,7300 | 1,451400 | 1,451500 | 1,451500 |
|
Dogecoin (USD)
|
$0,112919 | %2,4900 | 0,113004 | 0,113005 | 0,112919 |
|
Wrapped Bitcoin (USD)
|
$80423,390000 | %-0,2700 | 80419,350000 | 80427,420000 | 80423,390000 |
|
BTC (GBP)
|
$59705,970000 | %0,0000 | 59701,550000 | 59710,390000 | 59705,970000 |
|
YFI (USD)
|
$2762,000000 | %-0,1400 | 2761,000000 | 2762,000000 | 2762,000000 |
|
ETH (EUR)
|
$1966,700000 | %1,0500 | 1966,700000 | 1966,710000 | 1966,700000 |
|
ETH (GBP)
|
$1706,170000 | %1,1000 | 1705,980000 | 1706,370000 | 1706,170000 |
|
ZEC (USD)
|
$549,110000 | %-0,2300 | 548,890000 | 549,330000 | 549,110000 |
|
Bitcoin Cash (USD)
|
$438,800000 | %-0,3600 | 438,700000 | 438,800000 | 438,800000 |
|
XMR (USD)
|
$411,696000 | %0,3100 | 410,803000 | 412,865000 | 411,696000 |
|
AAVE (USD)
|
$98,240000 | %1,6000 | 98,280000 | 98,300000 | 98,240000 |
|
OKB (USD)
|
$85,600000 | %0,3900 | 85,600000 | 85,610000 | 85,600000 |
|
QNT (USD)
|
$73,550000 | %-0,5100 | 73,470000 | 73,630000 | 73,550000 |
|
Litecoin (USD)
|
$58,360000 | %0,8500 | 58,350000 | 58,360000 | 58,360000 |
|
USDT (TRY)
|
$45,376000 | %-0,0600 | 45,376000 | 45,386000 | 45,376000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,620000 | %0,4300 | 23,610000 | 23,630000 | 23,620000 |
|
BCHSV (USD)
|
$16,780000 | %-1,1200 | 16,770000 | 16,790000 | 16,780000 |
|
Chainlink (USD)
|
$10,550000 | %2,3300 | 10,550000 | 10,550000 | 10,550000 |
|
LEO (USD)
|
$10,021000 | %0,1200 | 9,993400 | 10,042000 | 10,021000 |
|
Avalanche (USD)
|
$10,020000 | %1,6200 | 10,010000 | 10,020000 | 10,020000 |
|
ETC (USD)
|
$9,510000 | %0,8500 | 9,510000 | 9,520000 | 9,510000 |
|
LINK (EUR)
|
$9,007800 | %2,5500 | 9,006300 | 9,008700 | 9,007800 |
|
ZEN (USD)
|
$6,774200 | %1,1200 | 6,774200 | 6,774200 | 6,774200 |
|
KSM (USD)
|
$5,690000 | %0,8900 | 5,690000 | 5,700000 | 5,690000 |
|
EGLD (USD)
|
$4,690000 | %0,2100 | 4,680000 | 4,690000 | 4,690000 |
|
Uniswap (USD)
|
$3,767000 | %0,0000 | 3,767000 | 3,768000 | 3,767000 |
|
ICP (USD)
|
$3,250000 | %2,2000 | 3,250000 | 3,250000 | 3,250000 |
|
Cosmos (USD)
|
$2,128000 | %-0,3300 | 2,126000 | 2,128000 | 2,128000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,628000 | %-0,4300 | 1,627000 | 1,628000 | 1,628000 |
|
CAKE (USD)
|
$1,560000 | %1,0400 | 1,559000 | 1,560000 | 1,560000 |
|
XRP (USD)
|
$1,453200 | %0,8100 | 1,451700 | 1,451700 | 1,453200 |
|
pDOTn (USD)
|
$1,393000 | %4,0300 | 1,393000 | 1,394000 | 1,393000 |
|
XRP (EUR)
|
$1,239080 | %0,9500 | 1,238820 | 1,239040 | 1,239080 |
|
pDOTn (EUR)
|
$1,190000 | %4,3900 | 1,190000 | 1,190000 | 1,190000 |
|
FIL (USD)
|
$1,100000 | %0,9200 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,033200 | %0,5800 | 1,033200 | 1,033700 | 1,033200 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0200 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999700 | %0,0000 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,603000 | %2,5500 | 0,603000 | 0,604000 | 0,603000 |
|
UMA (USD)
|
$0,515000 | %-0,3900 | 0,515000 | 0,515000 | 0,515000 |
|
NANO (USD)
|
$0,460000 | %0,2200 | 0,459000 | 0,460000 | 0,460000 |
|
XTZ (USD)
|
$0,388000 | %0,7300 | 0,387800 | 0,388000 | 0,388000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
Tron (USD)
|
$0,351486 | %0,4200 | 0,351520 | 0,351521 | 0,351486 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
FTT (USD)
|
$0,346800 | %1,3100 | 0,345000 | 0,349500 | 0,346800 |
|
BNT (USD)
|
$0,345200 | %0,9700 | 0,343200 | 0,347300 | 0,345200 |
|
STXk (USD)
|
$0,285300 | %5,4300 | 0,285100 | 0,285200 | 0,285300 |
|
CRV (USD)
|
$0,280100 | %-0,1100 | 0,280000 | 0,280100 | 0,280100 |
|
ADA (USD)
|
$0,272200 | %0,0700 | 0,272200 | 0,272300 | 0,272200 |
|
CHSB (USD)
|
$0,254435 | %-0,0800 | 0,252419 | 0,256452 | 0,254435 |
|
SUSHI (USD)
|
$0,244400 | %0,9100 | 0,244300 | 0,244400 | 0,244400 |
|
Theta (USD)
|
$0,244000 | %-0,4100 | 0,244000 | 0,245000 | 0,244000 |
|
ADA (EUR)
|
$0,232500 | %0,3900 | 0,232400 | 0,232500 | 0,232500 |
|
Stellar (USD)
|
$0,163090 | %0,2800 | 0,163090 | 0,163090 | 0,163090 |
|
XLM (EUR)
|
$0,139279 | %0,5000 | 0,139279 | 0,139279 | 0,139279 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,123600 | %0,9000 | 0,123600 | 0,123700 | 0,123600 |
|
ALG (USD)
|
$0,121900 | %-0,2500 | 0,121900 | 0,122000 | 0,121900 |
|
BAT (USD)
|
$0,108700 | %0,8300 | 0,108600 | 0,108700 | 0,108700 |
|
1INCH (USD)
|
$0,100800 | %0,2000 | 0,100800 | 0,100900 | 0,100800 |
|
MATIC (USD)
|
$0,100500 | %1,6200 | 0,100500 | 0,100600 | 0,100500 |
|
MANA (USD)
|
$0,099600 | %0,8100 | 0,099600 | 0,099700 | 0,099600 |
|
CELO (USD)
|
$0,097500 | %1,5600 | 0,097500 | 0,097500 | 0,097500 |
|
HBAR (USD)
|
$0,093960 | %0,2700 | 0,093960 | 0,093970 | 0,093960 |
|
CEL (USD)
|
$0,079400 | %-0,1300 | 0,008900 | 0,150000 | 0,079400 |
|
LUNA (USD)
|
$0,070500 | %0,7100 | 0,070400 | 0,070500 | 0,070500 |
|
IOT (USD)
|
$0,064400 | %2,9700 | 0,064267 | 0,064596 | 0,064400 |
|
ONT (USD)
|
$0,063900 | %1,5900 | 0,063900 | 0,063900 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044200 | %2,0800 | 0,044200 | 0,044200 | 0,044200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %0,0000 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,029260 | %-1,4500 | 0,029270 | 0,029280 | 0,029260 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018800 | %2,1700 | 0,018800 | 0,018800 | 0,018800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012020 | %-0,7400 | 0,011980 | 0,012020 | 0,012020 |
|
VET (USD)
|
$0,007582 | %1,0300 | 0,007582 | 0,007583 | 0,007582 |
|
RVN (USD)
|
$0,006130 | %-0,8100 | 0,006130 | 0,006140 | 0,006130 |
|
ANKR (USD)
|
$0,005280 | %1,9300 | 0,005280 | 0,005290 | 0,005280 |
|
ZIL (USD)
|
$0,004340 | %0,0000 | 0,004330 | 0,004340 | 0,004340 |
|
DGB (USD)
|
$0,003858 | %-1,2800 | 0,003858 | 0,003865 | 0,003858 |
|
ONE (USD)
|
$0,002450 | %-1,2100 | 0,002450 | 0,002460 | 0,002450 |
|
IOST (USD)
|
$0,001199 | %0,3300 | 0,001199 | 0,001200 | 0,001199 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000445 | %1,1400 | 0,000444 | 0,000445 | 0,000445 |
|
SHIB (USD)
|
$0,000006 | %0,3100 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
