| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93514 | %0,03 | 93515 | 93514 | 93514 |
|
Ethereum (USD)
|
$1765 | %0,12 | 1764,7 | 1763,8 | 1765 |
|
Binance (USD)
|
$600,72 | %0,16 | 600,73 | 600,72 | 600,72 |
|
Solana (USD)
|
$151,07 | %-0,13 | 151,08 | 151,07 | 151,07 |
|
Ripple - Euro
|
$1,93169 | %-0,19 | 1,93167 | 1,9316 | 1,93169 |
|
Tether (USD)
|
$1,0004 | %0 | 1,0004 | 1,0004 | 1,0004 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$93406,54 | %0 | 93411,21 | 93401,87 | 93406,54 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$70070,47 | %0,07 | 70075,72 | 70065,22 | 70070,47 |
|
yearn.finance (USD)
|
$5226 | %0,79 | 5228 | 5227 | 5226 |
|
Ethereum - Euro
|
$1547,76 | %-0,12 | 1547,66 | 1547,65 | 1547,76 |
|
Maker (USD)
|
$1494 | %-0,17 | 1494,5 | 1493,6 | 1494 |
|
Ethereum - Sterlin
|
$1320,56 | %-0,04 | 1320,72 | 1320,41 | 1320,56 |
|
Bitcoin Cash (USD)
|
$352 | %0,54 | 352 | 351,9 | 352 |
|
Monero (USD)
|
$226,275 | %-0,53 | 226,491 | 225,974 | 226,275 |
|
Aave (USD)
|
$166,63 | %-0,7 | 166,62 | 166,6 | 166,63 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$84,01 | %0,67 | 84,02 | 84,01 | 84,01 |
|
Quant (USD)
|
$74,81 | %1,14 | 74,86 | 74,77 | 74,81 |
|
OKB (USD)
|
$51,24 | %-0,12 | 51,28 | 51,27 | 51,24 |
|
Compound (USD)
|
$43,83 | %0,21 | 43,83 | 43,82 | 43,83 |
|
Tether (TL)
|
$38,3 | %0,25 | 38,299 | 38,299 | 38,3 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Zcash (USD)
|
$32,28 | %0 | 32,45 | 32,11 | 32,28 |
|
Bitcoin SV (USD)
|
$30,75 | %0,2 | 30,76 | 30,79 | 30,75 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$22,27 | %0,18 | 22,28 | 22,27 | 22,27 |
|
Ethereum Classic (USD)
|
$16,67 | %0,06 | 16,68 | 16,67 | 16,67 |
|
Elrond (USD)
|
$16,11 | %0,12 | 16,11 | 16,1 | 16,11 |
|
Kusama (USD)
|
$15,92 | %1,02 | 15,92 | 15,92 | 15,92 |
|
Chainlink (USD)
|
$14,95 | %-0,13 | 14,96 | 14,97 | 14,95 |
|
Chainlink - Euro
|
$13,1582 | %-0,06 | 13,158 | 13,1518 | 13,1582 |
|
Horizen (USD)
|
$9,6262 | %0 | 9,6262 | 9,6262 | 9,6262 |
|
UNUS SED LEO (USD)
|
$9,3172 | %0 | 9,3172 | 9,187 | 9,3172 |
|
Uniswap (USD)
|
$5,772 | %-0,19 | 5,772 | 5,771 | 5,772 |
|
Internet Computer (USD)
|
$5,16 | %0,58 | 5,16 | 5,16 | 5,16 |
|
Cosmos (USD)
|
$4,602 | %0,77 | 4,603 | 4,601 | 4,602 |
|
Polkadot (USD)
|
$4,281 | %0,68 | 4,276 | 4,276 | 4,281 |
|
Polkadot - Euro
|
$3,76 | %0,8 | 3,72 | 3,72 | 3,76 |
|
Filecoin (USD)
|
$2,85 | %0,35 | 2,85 | 2,85 | 2,85 |
|
NEAR Protocol (USD)
|
$2,533 | %0,16 | 2,533 | 2,532 | 2,533 |
|
QTUM (USD)
|
$2,24 | %0,13 | 2,241 | 2,24 | 2,24 |
|
XRP (USD)
|
$2,1976 | %-0,25 | 2,1976 | 2,1975 | 2,1976 |
|
Ripple (USD)
|
$2,1972 | %-0,24 | 2,197 | 2,197 | 2,1972 |
|
PancakeSwap (USD)
|
$2,02 | %0 | 2,02 | 2,019 | 2,02 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,382 | %0,58 | 1,383 | 1,382 | 1,382 |
|
UMA (USD)
|
$1,186 | %0,51 | 1,186 | 1,186 | 1,186 |
|
Nano (USD)
|
$1,006 | %0,3 | 1,008 | 1,006 | 1,006 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,02 | 0,9997 | 0,9996 | 0,9996 |
|
Dai (USD)
|
$0,9994 | %-0,23 | 0,9999 | 0,9961 | 0,9994 |
|
FTX Token (USD)
|
$0,972 | %-1,51 | 0,9724 | 0,9716 | 0,972 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Stacks (USD)
|
$0,842 | %-0,47 | 0,844 | 0,843 | 0,842 |
|
Synthetix (USD)
|
$0,75 | %-1,32 | 0,76 | 0,77 | 0,75 |
|
Cardano (USD)
|
$0,7158 | %-0,65 | 0,7159 | 0,7158 | 0,7158 |
|
Cardano (USD)
|
$0,7161 | %-0,65 | 0,7161 | 0,7157 | 0,7161 |
|
THETA (USD)
|
$0,712 | %0,56 | 0,713 | 0,712 | 0,712 |
|
SushiSwap (USD)
|
$0,69 | %0,15 | 0,692 | 0,691 | 0,69 |
|
EOS (USD)
|
$0,6813 | %0,58 | 0,6814 | 0,6813 | 0,6813 |
|
Curve DAO Token (USD)
|
$0,6769 | %-0,67 | 0,6769 | 0,6768 | 0,6769 |
|
Cardano - Euro
|
$0,6298 | %-0,62 | 0,6297 | 0,6296 | 0,6298 |
|
Tezos (USD)
|
$0,554 | %0,91 | 0,554 | 0,553 | 0,554 |
|
Bancor (USD)
|
$0,4369 | %-0,11 | 0,437 | 0,4367 | 0,4369 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,339 | %1,19 | 0,339 | 0,339 | 0,339 |
|
Decentraland (USD)
|
$0,3247 | %0,09 | 0,3246 | 0,3244 | 0,3247 |
|
Stellar (USD)
|
$0,28011 | %0,24 | 0,28011 | 0,28011 | 0,28011 |
|
0x (USD)
|
$0,2729 | %0,92 | 0,273 | 0,2729 | 0,2729 |
|
Stellar - Euro
|
$0,245985 | %0,2 | 0,245985 | 0,245985 | 0,245985 |
|
TRON (USD)
|
$0,245936 | %-0,26 | 0,245939 | 0,245917 | 0,245936 |
|
Algorand (USD)
|
$0,2236 | %0,72 | 0,2237 | 0,2236 | 0,2236 |
|
SwissBorg (USD)
|
$0,220093 | %-1,88 | 0,220561 | 0,219626 | 0,220093 |
|
IOTA (USD)
|
$0,2004 | %0,7 | 0,2004 | 0,2003 | 0,2004 |
|
1inch (USD)
|
$0,1891 | %0,42 | 0,1891 | 0,189 | 0,1891 |
|
Hedera Hashgraph (USD)
|
$0,18734 | %0,39 | 0,18734 | 0,18733 | 0,18734 |
|
Terra (USD)
|
$0,1849 | %0 | 0,1849 | 0,1848 | 0,1849 |
|
Dogecoin (USD)
|
$0,18071 | %-0,21 | 0,1807 | 0,180699 | 0,18071 |
|
Ontology (USD)
|
$0,1542 | %0,65 | 0,1542 | 0,1541 | 0,1542 |
|
Basic Attention Token (USD)
|
$0,1445 | %0,49 | 0,1445 | 0,1444 | 0,1445 |
|
BakeryToken (USD)
|
$0,1367 | %1,71 | 0,1367 | 0,1365 | 0,1367 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Icon (USD)
|
$0,1053 | %0,48 | 0,1054 | 0,1053 | 0,1053 |
|
Loopring (USD)
|
$0,1046 | %0,48 | 0,1046 | 0,1046 | 0,1046 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0945 | %0,53 | 0,0946 | 0,0945 | 0,0945 |
|
Enjin Coin (USD)
|
$0,091 | %1,11 | 0,091 | 0,091 | 0,091 |
|
Celsius (USD)
|
$0,0921 | %0 | 0,1093 | 0,0748 | 0,0921 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0414 | %0,73 | 0,0415 | 0,0415 | 0,0414 |
|
Theta Fuel (USD)
|
$0,03751 | %0,32 | 0,03749 | 0,03747 | 0,03751 |
|
VeChain (USD)
|
$0,02657 | %0,11 | 0,02658 | 0,02657 | 0,02657 |
|
Ankr (USD)
|
$0,01958 | %0,26 | 0,01959 | 0,01958 | 0,01958 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Harmony (USD)
|
$0,01348 | %0,07 | 0,01349 | 0,01348 | 0,01348 |
|
Zilliqa (USD)
|
$0,01296 | %0,47 | 0,01297 | 0,01296 | 0,01296 |
|
Ravencoin (USD)
|
$0,01209 | %0,33 | 0,01209 | 0,01208 | 0,01209 |
|
DigiByte (USD)
|
$0,010224 | %-0,12 | 0,010227 | 0,010219 | 0,010224 |
|
IOST (USD)
|
$0,003986 | %0,13 | 0,003986 | 0,003985 | 0,003986 |
|
Siacoin (USD)
|
$0,003526 | %0 | 0,003526 | 0,003526 | 0,003526 |
|
Holo (USD)
|
$0,001072 | %1,23 | 0,001072 | 0,001071 | 0,001072 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001361 | %0,22 | 0,00001361 | 0,0000136 | 0,00001361 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store