Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2269,400000 | %0,3100 | 2269,400000 | 2269,600000 | 2269,400000 |
|
Binance (USD)
|
$671,320000 | %-0,1700 | 671,320000 | 671,330000 | 671,320000 |
|
Solana (USD)
|
$91,110000 | %-0,1300 | 91,100000 | 91,110000 | 91,110000 |
|
ADA (USD)
|
$0,265600 | %0,3000 | 0,265300 | 0,265700 | 0,265600 |
|
Ripple (USD)
|
$1,434600 | %0,6500 | 1,434600 | 1,434700 | 1,434600 |
|
Dogecoin (USD)
|
$0,114525 | %1,0100 | 0,114525 | 0,114526 | 0,114525 |
|
Wrapped Bitcoin (USD)
|
$79804,000000 | %0,3300 | 79800,000000 | 79808,000000 | 79804,000000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2702,000000 | %-0,0700 | 2701,000000 | 2703,000000 | 2702,000000 |
|
ETH (EUR)
|
$1937,650000 | %0,2800 | 1937,520000 | 1937,730000 | 1937,650000 |
|
ETH (GBP)
|
$1679,670000 | %0,3500 | 1679,480000 | 1679,860000 | 1679,670000 |
|
ZEC (USD)
|
$526,280000 | %0,1700 | 526,320000 | 526,360000 | 526,280000 |
|
Bitcoin Cash (USD)
|
$434,300000 | %-0,0200 | 434,200000 | 434,300000 | 434,300000 |
|
XMR (USD)
|
$398,343000 | %1,0500 | 396,841000 | 399,686000 | 398,343000 |
|
AAVE (USD)
|
$96,910000 | %0,6200 | 96,880000 | 96,890000 | 96,910000 |
|
OKB (USD)
|
$84,710000 | %-0,2000 | 84,700000 | 84,710000 | 84,710000 |
|
QNT (USD)
|
$75,620000 | %2,4900 | 75,540000 | 75,700000 | 75,620000 |
|
Litecoin (USD)
|
$57,230000 | %0,6300 | 57,220000 | 57,230000 | 57,230000 |
|
USDT (TRY)
|
$45,425000 | %-0,0100 | 45,425000 | 45,427000 | 45,425000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,700000 | %-0,5300 | 22,700000 | 22,710000 | 22,700000 |
|
BCHSV (USD)
|
$16,910000 | %0,9600 | 16,880000 | 16,930000 | 16,910000 |
|
Chainlink (USD)
|
$10,270000 | %0,4900 | 10,260000 | 10,270000 | 10,270000 |
|
LEO (USD)
|
$10,070000 | %0,4000 | 10,039000 | 10,080000 | 10,070000 |
|
Avalanche (USD)
|
$9,740000 | %-0,5100 | 9,740000 | 9,750000 | 9,740000 |
|
ETC (USD)
|
$9,270000 | %0,2200 | 9,270000 | 9,280000 | 9,270000 |
|
LINK (EUR)
|
$8,752800 | %0,3800 | 8,757800 | 8,761800 | 8,752800 |
|
ZEN (USD)
|
$6,474800 | %-2,1000 | 6,474800 | 6,474800 | 6,474800 |
|
KSM (USD)
|
$5,390000 | %-0,9200 | 5,390000 | 5,400000 | 5,390000 |
|
EGLD (USD)
|
$4,380000 | %-1,7900 | 4,370000 | 4,380000 | 4,380000 |
|
Uniswap (USD)
|
$3,617000 | %-0,4400 | 3,617000 | 3,618000 | 3,617000 |
|
ICP (USD)
|
$2,970000 | %-2,9400 | 2,970000 | 2,980000 | 2,970000 |
|
Cosmos (USD)
|
$2,014000 | %-3,1700 | 2,014000 | 2,015000 | 2,014000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,577000 | %-0,3800 | 1,576000 | 1,577000 | 1,577000 |
|
CAKE (USD)
|
$1,524000 | %-0,2600 | 1,523000 | 1,524000 | 1,524000 |
|
XRP (USD)
|
$1,434500 | %0,6500 | 1,434600 | 1,434600 | 1,434500 |
|
pDOTn (USD)
|
$1,331000 | %-0,1500 | 1,331000 | 1,332000 | 1,331000 |
|
XRP (EUR)
|
$1,224030 | %0,5900 | 1,224630 | 1,224640 | 1,224030 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,140000 | 1,140000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,982200 | %-0,9400 | 0,983200 | 0,983500 | 0,982200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,583000 | %0,3400 | 0,583000 | 0,584000 | 0,583000 |
|
UMA (USD)
|
$0,484000 | %-2,0200 | 0,484000 | 0,484000 | 0,484000 |
|
NANO (USD)
|
$0,434000 | %-1,5900 | 0,434000 | 0,435000 | 0,434000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,376700 | %-0,1300 | 0,376700 | 0,376800 | 0,376700 |
|
FTT (USD)
|
$0,355400 | %2,9500 | 0,354000 | 0,355500 | 0,355400 |
|
Tron (USD)
|
$0,351209 | %0,2400 | 0,351209 | 0,351210 | 0,351209 |
|
BNT (USD)
|
$0,341800 | %0,7100 | 0,341400 | 0,345500 | 0,341800 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,269600 | %-2,2800 | 0,269600 | 0,269700 | 0,269600 |
|
CRV (USD)
|
$0,267100 | %-0,1100 | 0,267100 | 0,267200 | 0,267100 |
|
ADA (USD)
|
$0,265500 | %0,2600 | 0,265400 | 0,265500 | 0,265500 |
|
CHSB (USD)
|
$0,252198 | %0,3200 | 0,250200 | 0,254197 | 0,252198 |
|
SUSHI (USD)
|
$0,229800 | %-1,4200 | 0,229800 | 0,229900 | 0,229800 |
|
ADA (EUR)
|
$0,226600 | %0,2200 | 0,226600 | 0,226600 | 0,226600 |
|
Theta (USD)
|
$0,220000 | %-3,0800 | 0,220000 | 0,221000 | 0,220000 |
|
Stellar (USD)
|
$0,159040 | %-0,2400 | 0,159040 | 0,159040 | 0,159040 |
|
XLM (EUR)
|
$0,135819 | %-0,1900 | 0,135819 | 0,135819 | 0,135819 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117400 | %-1,1000 | 0,117400 | 0,117500 | 0,117400 |
|
ZRX (USD)
|
$0,114600 | %-3,1300 | 0,114600 | 0,114700 | 0,114600 |
|
BAT (USD)
|
$0,104100 | %-0,9500 | 0,104100 | 0,104200 | 0,104100 |
|
1INCH (USD)
|
$0,097700 | %0,3100 | 0,097700 | 0,097800 | 0,097700 |
|
MANA (USD)
|
$0,095400 | %-0,5200 | 0,095400 | 0,095400 | 0,095400 |
|
MATIC (USD)
|
$0,094800 | %-2,3700 | 0,094800 | 0,094900 | 0,094800 |
|
HBAR (USD)
|
$0,093190 | %-0,2800 | 0,093190 | 0,093200 | 0,093190 |
|
CELO (USD)
|
$0,091700 | %-0,7600 | 0,091700 | 0,091700 | 0,091700 |
|
CEL (USD)
|
$0,078700 | %0,2500 | 0,008800 | 0,148700 | 0,078700 |
|
LUNA (USD)
|
$0,067200 | %-0,4400 | 0,067100 | 0,067200 | 0,067200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062300 | %-0,4800 | 0,062300 | 0,062300 | 0,062300 |
|
IOT (USD)
|
$0,060030 | %-2,8600 | 0,059919 | 0,060224 | 0,060030 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,6100 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038600 | %-1,0300 | 0,038600 | 0,038700 | 0,038600 |
|
GRT (USD)
|
$0,027630 | %-0,5000 | 0,027630 | 0,027640 | 0,027630 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %0,5700 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011370 | %-2,0700 | 0,011370 | 0,011390 | 0,011370 |
|
VET (USD)
|
$0,007246 | %-1,0900 | 0,007245 | 0,007247 | 0,007246 |
|
RVN (USD)
|
$0,005930 | %0,1700 | 0,005920 | 0,005930 | 0,005930 |
|
ANKR (USD)
|
$0,005020 | %-1,1800 | 0,005010 | 0,005020 | 0,005020 |
|
ZIL (USD)
|
$0,004170 | %-0,4800 | 0,004170 | 0,004180 | 0,004170 |
|
DGB (USD)
|
$0,003737 | %-1,1400 | 0,003738 | 0,003770 | 0,003737 |
|
ONE (USD)
|
$0,002300 | %-1,2900 | 0,002300 | 0,002310 | 0,002300 |
|
IOST (USD)
|
$0,001154 | %-1,2800 | 0,001153 | 0,001154 | 0,001154 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000425 | %-0,4700 | 0,000424 | 0,000425 | 0,000425 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |