| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$84710 | %-4,97 | 84720 | 84719 | 84710 |
|
Ethereum (USD)
|
$2767 | %1,04 | 2767,8 | 2767,3 | 2767 |
|
Binance (USD)
|
$833,41 | %1,2 | 833,41 | 833,4 | 833,41 |
|
Solana (USD)
|
$127,83 | %0,64 | 127,83 | 127,82 | 127,83 |
|
Ripple - Euro
|
$1,69431 | %0,54 | 1,69449 | 1,69432 | 1,69431 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9992 | %-0,01 | 0,9992 | 0,9992 | 0,9992 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$84408,28 | %-4,88 | 84412,51 | 84404,06 | 84408,28 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4026 | %-0,98 | 4027 | 4026 | 4026 |
|
Ethereum - Euro
|
$2399,56 | %0,98 | 2399,54 | 2399,3 | 2399,56 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$534,3 | %4,99 | 534,4 | 534,3 | 534,3 |
|
Zcash (USD)
|
$509,87 | %-12,49 | 510,21 | 509,48 | 509,87 |
|
Monero (USD)
|
$350,355 | %7,3 | 350,544 | 350,118 | 350,355 |
|
Aave (USD)
|
$159,93 | %3 | 159,92 | 159,91 | 159,93 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$99,58 | %1,76 | 99,59 | 99,56 | 99,58 |
|
Litecoin (USD)
|
$83,24 | %1,62 | 83,24 | 83,23 | 83,24 |
|
Quant (USD)
|
$72,61 | %1,41 | 72,7 | 72,53 | 72,61 |
|
Tether (TL)
|
$42,576 | %0,03 | 42,577 | 42,576 | 42,576 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,69 | %-1 | 28,7 | 28,69 | 28,69 |
|
Bitcoin SV (USD)
|
$21,33 | %1,62 | 21,33 | 21,31 | 21,33 |
|
Ethereum Classic (USD)
|
$13,5 | %0,45 | 13,5 | 13,49 | 13,5 |
|
Avalanche (USD)
|
$13,28 | %-0,08 | 13,29 | 13,28 | 13,28 |
|
Horizen (USD)
|
$12,2147 | %-3,67 | 12,257 | 12,1724 | 12,2147 |
|
Chainlink (USD)
|
$12,01 | %-0,5 | 12,02 | 12,02 | 12,01 |
|
Chainlink - Euro
|
$10,4413 | %-0,13 | 10,4403 | 10,4382 | 10,4413 |
|
UNUS SED LEO (USD)
|
$9,4969 | %-0,03 | 9,4967 | 9,3953 | 9,4969 |
|
Kusama (USD)
|
$8,49 | %-0,47 | 8,5 | 8,49 | 8,49 |
|
Elrond (USD)
|
$7,36 | %-0,41 | 7,37 | 7,36 | 7,36 |
|
Uniswap (USD)
|
$6,385 | %0,82 | 6,385 | 6,384 | 6,385 |
|
Internet Computer (USD)
|
$4,17 | %-2,57 | 4,17 | 4,17 | 4,17 |
|
Cosmos (USD)
|
$2,478 | %-1,94 | 2,479 | 2,478 | 2,478 |
|
Polkadot (USD)
|
$2,305 | %-1,33 | 2,306 | 2,306 | 2,305 |
|
PancakeSwap (USD)
|
$2,073 | %0,93 | 2,073 | 2,072 | 2,073 |
|
Polkadot - Euro
|
$2 | %-1,48 | 2 | 2 | 2 |
|
XRP (USD)
|
$1,9512 | %0,63 | 1,9512 | 1,9511 | 1,9512 |
|
Ripple (USD)
|
$1,9515 | %0,48 | 1,9509 | 1,9509 | 1,9515 |
|
NEAR Protocol (USD)
|
$1,85 | %0,27 | 1,851 | 1,85 | 1,85 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,63 | %-1,81 | 1,64 | 1,64 | 1,63 |
|
QTUM (USD)
|
$1,528 | %0 | 1,529 | 1,527 | 1,528 |
|
Paxos Standard (USD)
|
$1,0001 | %-0,04 | 1,0002 | 1,0001 | 1,0001 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,84 | %-1,87 | 0,84 | 0,837 | 0,84 |
|
UMA (USD)
|
$0,83 | %-0,95 | 0,83 | 0,83 | 0,83 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,612 | %-2,55 | 0,613 | 0,612 | 0,612 |
|
FTX Token (USD)
|
$0,6007 | %-0,81 | 0,6052 | 0,5961 | 0,6007 |
|
Synthetix (USD)
|
$0,56 | %-5,08 | 0,56 | 0,57 | 0,56 |
|
Tezos (USD)
|
$0,494 | %-1,2 | 0,494 | 0,4939 | 0,494 |
|
Bancor (USD)
|
$0,4245 | %1,05 | 0,4245 | 0,4239 | 0,4245 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
SushiSwap (USD)
|
$0,4066 | %0,17 | 0,4066 | 0,4065 | 0,4066 |
|
Cardano (USD)
|
$0,4062 | %0 | 0,4062 | 0,4061 | 0,4062 |
|
Cardano (USD)
|
$0,4059 | %0,25 | 0,4055 | 0,4057 | 0,4059 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3763 | %-0,97 | 0,3763 | 0,3762 | 0,3763 |
|
Cardano - Euro
|
$0,3517 | %-0,14 | 0,3514 | 0,3517 | 0,3517 |
|
THETA (USD)
|
$0,341 | %-1,73 | 0,341 | 0,34 | 0,341 |
|
Stacks (USD)
|
$0,3052 | %-1,42 | 0,3053 | 0,3051 | 0,3052 |
|
TRON (USD)
|
$0,27605 | %-0,06 | 0,276051 | 0,276043 | 0,27605 |
|
SwissBorg (USD)
|
$0,241758 | %-0,35 | 0,244294 | 0,239222 | 0,241758 |
|
Stellar (USD)
|
$0,23209 | %1,36 | 0,23209 | 0,23209 | 0,23209 |
|
Stellar - Euro
|
$0,201705 | %1,31 | 0,201705 | 0,201705 | 0,201705 |
|
Basic Attention Token (USD)
|
$0,1805 | %3,14 | 0,1806 | 0,1804 | 0,1805 |
|
1inch (USD)
|
$0,1768 | %4,74 | 0,1769 | 0,1768 | 0,1768 |
|
Decentraland (USD)
|
$0,1646 | %0,43 | 0,1648 | 0,1644 | 0,1646 |
|
Celo (USD)
|
$0,156 | %-1,89 | 0,156 | 0,156 | 0,156 |
|
0x (USD)
|
$0,1543 | %-0,84 | 0,1543 | 0,1542 | 0,1543 |
|
Dogecoin (USD)
|
$0,139593 | %0,46 | 0,139527 | 0,139526 | 0,139593 |
|
Algorand (USD)
|
$0,1369 | %0,74 | 0,1369 | 0,1368 | 0,1369 |
|
Matic Network (USD)
|
$0,1331 | %0,76 | 0,133 | 0,1329 | 0,1331 |
|
Hedera Hashgraph (USD)
|
$0,13001 | %0,15 | 0,13002 | 0,13001 | 0,13001 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1125 | %0,27 | 0,1125 | 0,1123 | 0,1125 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0706 | %0,28 | 0,0707 | 0,0707 | 0,0706 |
|
Terra (USD)
|
$0,0701 | %1,45 | 0,07 | 0,0699 | 0,0701 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0634 | %0 | 0,0635 | 0,0634 | 0,0634 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0534 | %-0,56 | 0,0534 | 0,0533 | 0,0534 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04802 | %-2,58 | 0,04802 | 0,04801 | 0,04802 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,032 | 0,032 | 0,033 |
|
Chiliz (USD)
|
$0,0279 | %1,09 | 0,028 | 0,028 | 0,0279 |
|
Theta Fuel (USD)
|
$0,01995 | %-3,76 | 0,01995 | 0,01991 | 0,01995 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01283 | %0,79 | 0,01284 | 0,01283 | 0,01283 |
|
Celsius (USD)
|
$0,0245 | %0 | 0,0363 | 0,0126 | 0,0245 |
|
Ravencoin (USD)
|
$0,00807 | %-0,74 | 0,00808 | 0,00807 | 0,00807 |
|
Ankr (USD)
|
$0,00789 | %1,41 | 0,0079 | 0,00789 | 0,00789 |
|
DigiByte (USD)
|
$0,006439 | %-5,52 | 0,006446 | 0,006425 | 0,006439 |
|
Zilliqa (USD)
|
$0,00587 | %1,73 | 0,00587 | 0,00584 | 0,00587 |
|
Harmony (USD)
|
$0,00397 | %-1,73 | 0,00398 | 0,00397 | 0,00397 |
|
Siacoin (USD)
|
$0,001843 | %0 | 0,001843 | 0,001843 | 0,001843 |
|
IOST (USD)
|
$0,001692 | %-1,17 | 0,001691 | 0,00169 | 0,001692 |
|
Holo (USD)
|
$0,000558 | %-0,18 | 0,000558 | 0,000556 | 0,000558 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000781 | %0,77 | 0,00000781 | 0,0000078 | 0,00000781 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store