| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80727,000000 | %0,0600 | 80726,000000 | 80727,000000 | 80727,000000 |
|
Ethereum (USD)
|
$2330,000000 | %0,0900 | 2329,800000 | 2330,000000 | 2330,000000 |
|
Binance (USD)
|
$650,930000 | %-0,1000 | 650,930000 | 650,940000 | 650,930000 |
|
Solana (USD)
|
$95,440000 | %1,0200 | 95,440000 | 95,450000 | 95,440000 |
|
ADA (USD)
|
$0,277300 | %-0,1800 | 0,277600 | 0,278000 | 0,277300 |
|
Ripple (USD)
|
$1,449900 | %-0,0300 | 1,449900 | 1,450000 | 1,449900 |
|
Dogecoin (USD)
|
$0,109222 | %1,1900 | 0,109288 | 0,109295 | 0,109222 |
|
Wrapped Bitcoin (USD)
|
$80585,620000 | %0,0700 | 80581,580000 | 80589,660000 | 80585,620000 |
|
BTC (GBP)
|
$59393,550000 | %1,0400 | 59387,000000 | 59400,100000 | 59393,550000 |
|
YFI (USD)
|
$2807,000000 | %-0,2500 | 2805,000000 | 2807,000000 | 2807,000000 |
|
ETH (EUR)
|
$1980,550000 | %0,0900 | 1980,540000 | 1980,550000 | 1980,550000 |
|
ETH (GBP)
|
$1713,940000 | %1,3000 | 1713,750000 | 1714,130000 | 1713,940000 |
|
ZEC (USD)
|
$569,270000 | %1,1600 | 569,050000 | 569,260000 | 569,270000 |
|
Bitcoin Cash (USD)
|
$450,700000 | %-2,0900 | 450,600000 | 450,700000 | 450,700000 |
|
XMR (USD)
|
$407,751000 | %0,8200 | 406,975000 | 409,501000 | 407,751000 |
|
AAVE (USD)
|
$100,510000 | %1,0200 | 100,510000 | 100,520000 | 100,510000 |
|
OKB (USD)
|
$87,000000 | %-0,5500 | 87,000000 | 87,010000 | 87,000000 |
|
QNT (USD)
|
$73,340000 | %-1,0700 | 73,260000 | 73,420000 | 73,340000 |
|
Litecoin (USD)
|
$58,760000 | %0,6200 | 58,760000 | 58,770000 | 58,760000 |
|
USDT (TRY)
|
$45,339000 | %0,1500 | 45,339000 | 45,340000 | 45,339000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,390000 | %1,7800 | 23,380000 | 23,390000 | 23,390000 |
|
BCHSV (USD)
|
$17,190000 | %-0,3500 | 17,170000 | 17,210000 | 17,190000 |
|
Chainlink (USD)
|
$10,530000 | %-0,1900 | 10,530000 | 10,530000 | 10,530000 |
|
LEO (USD)
|
$10,229000 | %1,8600 | 10,233000 | 10,256000 | 10,229000 |
|
Avalanche (USD)
|
$10,090000 | %0,0000 | 10,090000 | 10,100000 | 10,090000 |
|
ETC (USD)
|
$9,750000 | %0,0000 | 9,750000 | 9,760000 | 9,750000 |
|
LINK (EUR)
|
$8,946200 | %0,0000 | 8,940100 | 8,943600 | 8,946200 |
|
ZEN (USD)
|
$6,906300 | %-0,5000 | 6,865900 | 6,946700 | 6,906300 |
|
KSM (USD)
|
$5,820000 | %0,0000 | 5,820000 | 5,830000 | 5,820000 |
|
EGLD (USD)
|
$4,690000 | %-0,2100 | 4,680000 | 4,690000 | 4,690000 |
|
Uniswap (USD)
|
$3,909000 | %-0,2300 | 3,908000 | 3,909000 | 3,909000 |
|
ICP (USD)
|
$3,350000 | %1,8200 | 3,350000 | 3,350000 | 3,350000 |
|
Cosmos (USD)
|
$2,013000 | %1,0000 | 2,013000 | 2,014000 | 2,013000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,579000 | %-1,3700 | 1,578000 | 1,579000 | 1,579000 |
|
NEAR (USD)
|
$1,540000 | %-0,6500 | 1,540000 | 1,541000 | 1,540000 |
|
XRP (USD)
|
$1,449500 | %-0,0400 | 1,449600 | 1,449700 | 1,449500 |
|
pDOTn (USD)
|
$1,356000 | %-0,4400 | 1,359000 | 1,359000 | 1,356000 |
|
XRP (EUR)
|
$1,231840 | %-0,0300 | 1,231710 | 1,231740 | 1,231840 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,160000 | 1,150000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,140000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,026100 | %-0,3800 | 1,025800 | 1,026500 | 1,026100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999600 | %-0,0200 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,596000 | %-0,8300 | 0,596000 | 0,597000 | 0,596000 |
|
UMA (USD)
|
$0,508000 | %-0,3900 | 0,508000 | 0,508000 | 0,508000 |
|
NANO (USD)
|
$0,468000 | %-1,6800 | 0,467000 | 0,468000 | 0,468000 |
|
XTZ (USD)
|
$0,395900 | %0,5100 | 0,395700 | 0,395800 | 0,395900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,352100 | %2,5300 | 0,351100 | 0,353700 | 0,352100 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,360000 | 0,350000 |
|
Tron (USD)
|
$0,349875 | %-0,4400 | 0,349874 | 0,349875 | 0,349875 |
|
BNT (USD)
|
$0,343900 | %0,7300 | 0,341400 | 0,343800 | 0,343900 |
|
ADA (USD)
|
$0,277800 | %-0,0400 | 0,277800 | 0,277900 | 0,277800 |
|
STXk (USD)
|
$0,262600 | %-0,3800 | 0,262600 | 0,262700 | 0,262600 |
|
CRV (USD)
|
$0,258300 | %0,7800 | 0,258300 | 0,258400 | 0,258300 |
|
CHSB (USD)
|
$0,254847 | %0,0800 | 0,252827 | 0,256866 | 0,254847 |
|
SUSHI (USD)
|
$0,244600 | %-0,6100 | 0,244600 | 0,244700 | 0,244600 |
|
ADA (EUR)
|
$0,236100 | %-0,0400 | 0,236000 | 0,236100 | 0,236100 |
|
Theta (USD)
|
$0,233000 | %0,8700 | 0,233000 | 0,234000 | 0,233000 |
|
Stellar (USD)
|
$0,166290 | %-0,3200 | 0,166290 | 0,166290 | 0,166290 |
|
XLM (EUR)
|
$0,141189 | %-0,5300 | 0,141189 | 0,141189 | 0,141189 |
|
ZRX (USD)
|
$0,125100 | %3,9900 | 0,125100 | 0,125300 | 0,125100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123700 | %-2,4400 | 0,123700 | 0,123800 | 0,123700 |
|
BAT (USD)
|
$0,112600 | %1,4400 | 0,112400 | 0,112500 | 0,112600 |
|
MATIC (USD)
|
$0,103800 | %0,6800 | 0,103800 | 0,103900 | 0,103800 |
|
1INCH (USD)
|
$0,102600 | %-0,1900 | 0,102400 | 0,102500 | 0,102600 |
|
MANA (USD)
|
$0,100300 | %2,5600 | 0,100200 | 0,100200 | 0,100300 |
|
CELO (USD)
|
$0,100100 | %-0,2000 | 0,100100 | 0,100100 | 0,100100 |
|
HBAR (USD)
|
$0,096270 | %0,4800 | 0,096270 | 0,096280 | 0,096270 |
|
CEL (USD)
|
$0,079600 | %0,1300 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,071400 | %1,5600 | 0,071300 | 0,071400 | 0,071400 |
|
ONT (USD)
|
$0,064900 | %-1,2200 | 0,064900 | 0,064900 | 0,064900 |
|
IOT (USD)
|
$0,064300 | %3,0400 | 0,064300 | 0,064400 | 0,064300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044500 | %-0,6700 | 0,044500 | 0,044500 | 0,044500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041200 | %1,4800 | 0,041200 | 0,041300 | 0,041200 |
|
GRT (USD)
|
$0,027960 | %-1,2400 | 0,027960 | 0,027980 | 0,027960 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %-1,5500 | 0,018900 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012010 | %-0,1700 | 0,012010 | 0,012030 | 0,012010 |
|
VET (USD)
|
$0,007781 | %-0,1300 | 0,007781 | 0,007782 | 0,007781 |
|
RVN (USD)
|
$0,006300 | %0,0000 | 0,006290 | 0,006300 | 0,006300 |
|
ANKR (USD)
|
$0,005180 | %0,0000 | 0,005180 | 0,005190 | 0,005180 |
|
ZIL (USD)
|
$0,004330 | %-0,4600 | 0,004330 | 0,004340 | 0,004330 |
|
DGB (USD)
|
$0,003820 | %0,3200 | 0,003816 | 0,003821 | 0,003820 |
|
ONE (USD)
|
$0,002530 | %-0,3900 | 0,002520 | 0,002530 | 0,002530 |
|
IOST (USD)
|
$0,001181 | %0,0800 | 0,001179 | 0,001180 | 0,001181 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000449 | %-1,1000 | 0,000449 | 0,000450 | 0,000449 |
|
SHIB (USD)
|
$0,000007 | %0,3100 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
