| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81263,000000 | %-0,1400 | 81256,000000 | 81270,000000 | 81263,000000 |
|
Ethereum (USD)
|
$2346,300000 | %-0,1000 | 2346,000000 | 2346,500000 | 2346,300000 |
|
Binance (USD)
|
$647,160000 | %-0,2600 | 647,150000 | 647,160000 | 647,160000 |
|
Solana (USD)
|
$89,090000 | %-0,0800 | 89,090000 | 89,100000 | 89,090000 |
|
ADA (USD)
|
$0,266500 | %0,2300 | 0,266100 | 0,266400 | 0,266500 |
|
Ripple (USD)
|
$1,423400 | %-0,1000 | 1,423300 | 1,423400 | 1,423400 |
|
Dogecoin (USD)
|
$0,112458 | %-0,2300 | 0,112458 | 0,112459 | 0,112458 |
|
Wrapped Bitcoin (USD)
|
$81085,370000 | %-0,1600 | 81081,300000 | 81089,430000 | 81085,370000 |
|
BTC (GBP)
|
$59814,330000 | %-0,1300 | 59805,530000 | 59823,130000 | 59814,330000 |
|
YFI (USD)
|
$2747,000000 | %0,2600 | 2745,000000 | 2746,000000 | 2747,000000 |
|
ETH (EUR)
|
$1998,260000 | %-0,0900 | 1997,990000 | 1998,170000 | 1998,260000 |
|
ETH (GBP)
|
$1727,020000 | %-0,1500 | 1726,760000 | 1727,270000 | 1727,020000 |
|
ZEC (USD)
|
$557,070000 | %-1,1400 | 556,950000 | 557,320000 | 557,070000 |
|
Bitcoin Cash (USD)
|
$464,900000 | %-0,0600 | 464,800000 | 464,900000 | 464,900000 |
|
XMR (USD)
|
$410,266000 | %-0,1900 | 409,690000 | 412,546000 | 410,266000 |
|
AAVE (USD)
|
$93,700000 | %-0,1800 | 93,690000 | 93,700000 | 93,700000 |
|
OKB (USD)
|
$87,260000 | %0,0200 | 87,260000 | 87,280000 | 87,260000 |
|
QNT (USD)
|
$70,570000 | %-0,1600 | 70,490000 | 70,650000 | 70,570000 |
|
Litecoin (USD)
|
$56,780000 | %-0,2500 | 56,780000 | 56,790000 | 56,780000 |
|
USDT (TRY)
|
$45,192000 | %0,0000 | 45,192000 | 45,196000 | 45,192000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,500000 | %0,2600 | 23,470000 | 23,490000 | 23,500000 |
|
BCHSV (USD)
|
$16,440000 | %0,0600 | 16,440000 | 16,450000 | 16,440000 |
|
LEO (USD)
|
$10,350000 | %0,0000 | 10,342000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$9,980000 | %-0,3000 | 9,980000 | 9,980000 | 9,980000 |
|
Avalanche (USD)
|
$9,600000 | %0,0000 | 9,590000 | 9,600000 | 9,600000 |
|
ETC (USD)
|
$9,340000 | %0,6500 | 9,330000 | 9,340000 | 9,340000 |
|
LINK (EUR)
|
$8,496400 | %-0,0700 | 8,494100 | 8,495100 | 8,496400 |
|
ZEN (USD)
|
$7,439000 | %0,3900 | 7,398400 | 7,479700 | 7,439000 |
|
KSM (USD)
|
$5,030000 | %0,8000 | 5,020000 | 5,030000 | 5,030000 |
|
EGLD (USD)
|
$4,300000 | %0,0000 | 4,290000 | 4,300000 | 4,300000 |
|
Uniswap (USD)
|
$3,460000 | %-0,1400 | 3,459000 | 3,460000 | 3,460000 |
|
ICP (USD)
|
$3,040000 | %4,1100 | 3,040000 | 3,040000 | 3,040000 |
|
Cosmos (USD)
|
$1,907000 | %0,3200 | 1,906000 | 1,907000 | 1,907000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,569000 | %0,0600 | 1,568000 | 1,569000 | 1,569000 |
|
NEAR (USD)
|
$1,492000 | %-1,5800 | 1,491000 | 1,492000 | 1,492000 |
|
XRP (USD)
|
$1,423500 | %0,0600 | 1,423400 | 1,423500 | 1,423500 |
|
pDOTn (USD)
|
$1,310000 | %0,4600 | 1,310000 | 1,311000 | 1,310000 |
|
XRP (EUR)
|
$1,211570 | %-0,0900 | 1,211360 | 1,211630 | 1,211570 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,120000 | 1,110000 |
|
FIL (USD)
|
$1,080000 | %0,0000 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999800 | 0,999900 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,921500 | %0,4900 | 0,920600 | 0,921700 | 0,921500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,551000 | %-0,9000 | 0,550000 | 0,551000 | 0,551000 |
|
UMA (USD)
|
$0,476000 | %-0,2100 | 0,476000 | 0,476000 | 0,476000 |
|
NANO (USD)
|
$0,472000 | %-0,6300 | 0,472000 | 0,473000 | 0,472000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,379900 | %0,5300 | 0,379600 | 0,379900 | 0,379900 |
|
Tron (USD)
|
$0,346267 | %-0,0600 | 0,346266 | 0,346267 | 0,346267 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,328900 | %0,9200 | 0,327700 | 0,330800 | 0,328900 |
|
BNT (USD)
|
$0,327200 | %-0,2100 | 0,325300 | 0,327200 | 0,327200 |
|
ADA (USD)
|
$0,266200 | %0,0000 | 0,266100 | 0,266200 | 0,266200 |
|
CHSB (USD)
|
$0,256504 | %-0,1600 | 0,254472 | 0,258537 | 0,256504 |
|
STXk (USD)
|
$0,249100 | %0,5200 | 0,249000 | 0,249100 | 0,249100 |
|
CRV (USD)
|
$0,248800 | %0,2000 | 0,248800 | 0,248900 | 0,248800 |
|
SUSHI (USD)
|
$0,229300 | %0,0400 | 0,229200 | 0,229400 | 0,229300 |
|
ADA (EUR)
|
$0,226600 | %0,1800 | 0,226500 | 0,226600 | 0,226600 |
|
Theta (USD)
|
$0,212000 | %-0,4700 | 0,211000 | 0,212000 | 0,212000 |
|
Stellar (USD)
|
$0,161750 | %0,3900 | 0,161750 | 0,161750 | 0,161750 |
|
XLM (EUR)
|
$0,137730 | %0,4600 | 0,137730 | 0,137730 | 0,137730 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119300 | %-0,3300 | 0,119200 | 0,119300 | 0,119300 |
|
ZRX (USD)
|
$0,115500 | %-0,3500 | 0,115600 | 0,115700 | 0,115500 |
|
BAT (USD)
|
$0,108000 | %0,5600 | 0,107900 | 0,108000 | 0,108000 |
|
MATIC (USD)
|
$0,098800 | %0,3000 | 0,098800 | 0,098900 | 0,098800 |
|
1INCH (USD)
|
$0,098200 | %-0,1000 | 0,098100 | 0,098200 | 0,098200 |
|
CELO (USD)
|
$0,092700 | %0,1100 | 0,092700 | 0,092700 | 0,092700 |
|
MANA (USD)
|
$0,092200 | %0,2200 | 0,092200 | 0,092200 | 0,092200 |
|
HBAR (USD)
|
$0,091100 | %-0,1000 | 0,091100 | 0,091110 | 0,091100 |
|
CEL (USD)
|
$0,080100 | %-0,1200 | 0,008900 | 0,151200 | 0,080100 |
|
LUNA (USD)
|
$0,072000 | %0,0000 | 0,071900 | 0,072000 | 0,072000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063300 | %0,0000 | 0,063300 | 0,063300 | 0,063300 |
|
IOT (USD)
|
$0,058800 | %0,3400 | 0,058800 | 0,058900 | 0,058800 |
|
ENJ (USD)
|
$0,052000 | %0,0000 | 0,052000 | 0,052000 | 0,052000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,043000 | %-0,2300 | 0,043000 | 0,043000 | 0,043000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038500 | %0,0000 | 0,038500 | 0,038600 | 0,038500 |
|
GRT (USD)
|
$0,026410 | %0,5300 | 0,026410 | 0,026420 | 0,026410 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %-0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011520 | %0,5200 | 0,011520 | 0,011530 | 0,011520 |
|
VET (USD)
|
$0,007686 | %0,0500 | 0,007685 | 0,007686 | 0,007686 |
|
RVN (USD)
|
$0,006060 | %0,3300 | 0,006060 | 0,006070 | 0,006060 |
|
ANKR (USD)
|
$0,005070 | %-0,2000 | 0,005070 | 0,005080 | 0,005070 |
|
ZIL (USD)
|
$0,004400 | %0,0000 | 0,004390 | 0,004400 | 0,004400 |
|
DGB (USD)
|
$0,003901 | %0,2600 | 0,003899 | 0,003901 | 0,003901 |
|
ONE (USD)
|
$0,002380 | %0,0000 | 0,002380 | 0,002390 | 0,002380 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001109 | %0,0900 | 0,001108 | 0,001109 | 0,001109 |
|
HOT (USD)
|
$0,000435 | %0,0000 | 0,000434 | 0,000435 | 0,000435 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
