| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93260 | %-1,25 | 93285 | 93251 | 93260 |
|
Ethereum (USD)
|
$3038,7 | %0,82 | 3039 | 3038,1 | 3038,7 |
|
Binance (USD)
|
$911,78 | %1 | 911,78 | 911,77 | 911,78 |
|
Solana (USD)
|
$137,59 | %5,51 | 137,6 | 137,59 | 137,59 |
|
Ripple - Euro
|
$1,86042 | %0,55 | 1,86053 | 1,86052 | 1,86042 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,02 | 0,9988 | 0,9988 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92965,55 | %-1,33 | 92970,2 | 92960,89 | 92965,55 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$70673,3 | %-7,37 | 70681,35 | 70665,25 | 70673,3 |
|
yearn.finance (USD)
|
$4373 | %3,26 | 4372 | 4362 | 4373 |
|
Ethereum - Euro
|
$2608,07 | %0,81 | 2608,78 | 2607,88 | 2608,07 |
|
Ethereum - Sterlin
|
$2303,26 | %0,79 | 2303,44 | 2303,09 | 2303,26 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$595,79 | %-6,92 | 596,14 | 595,54 | 595,79 |
|
Bitcoin Cash (USD)
|
$487 | %-1,28 | 487 | 486,9 | 487 |
|
Monero (USD)
|
$404,569 | %0,06 | 406,309 | 403,494 | 404,569 |
|
Aave (USD)
|
$171,56 | %2,47 | 171,57 | 171,54 | 171,56 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,6 | %-1,23 | 110,6 | 110,59 | 110,6 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$95,45 | %3,69 | 95,46 | 95,45 | 95,45 |
|
Quant (USD)
|
$76,45 | %-4,28 | 76,49 | 76,4 | 76,45 |
|
Tether (TL)
|
$42,36 | %-0,09 | 42,36 | 42,357 | 42,36 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,75 | %1,02 | 31,75 | 31,73 | 31,75 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,37 | %-1,06 | 21,39 | 21,36 | 21,37 |
|
Horizen (USD)
|
$16,0036 | %0,65 | 16,0036 | 16,0036 | 16,0036 |
|
Avalanche (USD)
|
$14,59 | %1,39 | 14,58 | 14,57 | 14,59 |
|
Ethereum Classic (USD)
|
$14,46 | %1,4 | 14,47 | 14,46 | 14,46 |
|
Chainlink (USD)
|
$13,47 | %1,74 | 13,48 | 13,46 | 13,47 |
|
Chainlink - Euro
|
$11,5682 | %1,33 | 11,5723 | 11,5597 | 11,5682 |
|
Kusama (USD)
|
$9,72 | %0,31 | 9,72 | 9,71 | 9,72 |
|
UNUS SED LEO (USD)
|
$9,458 | %2,27 | 9,458 | 9,374 | 9,458 |
|
Elrond (USD)
|
$8,19 | %1,24 | 8,2 | 8,19 | 8,19 |
|
Uniswap (USD)
|
$7,468 | %4,19 | 7,469 | 7,468 | 7,468 |
|
Internet Computer (USD)
|
$5,6 | %4,67 | 5,6 | 5,6 | 5,6 |
|
Cosmos (USD)
|
$2,76 | %1,02 | 2,76 | 2,758 | 2,76 |
|
Polkadot (USD)
|
$2,726 | %2,64 | 2,725 | 2,725 | 2,726 |
|
Polkadot - Euro
|
$2,35 | %2,62 | 2,33 | 2,34 | 2,35 |
|
PancakeSwap (USD)
|
$2,329 | %1,13 | 2,33 | 2,329 | 2,329 |
|
NEAR Protocol (USD)
|
$2,268 | %2,9 | 2,268 | 2,267 | 2,268 |
|
XRP (USD)
|
$2,1633 | %0,57 | 2,1633 | 2,1632 | 2,1633 |
|
Ripple (USD)
|
$2,1626 | %0,44 | 2,1626 | 2,1626 | 2,1626 |
|
Filecoin (USD)
|
$2,03 | %-0,49 | 2,02 | 2,02 | 2,03 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,712 | %1,48 | 1,714 | 1,712 | 1,712 |
|
Nano (USD)
|
$1,146 | %-6,14 | 1,148 | 1,146 | 1,146 |
|
Dai (USD)
|
$1,0079 | %0,58 | 1,0079 | 1,0022 | 1,0079 |
|
Paxos Standard (USD)
|
$0,9994 | %0 | 0,9995 | 0,9994 | 0,9994 |
|
UMA (USD)
|
$0,916 | %2,35 | 0,916 | 0,916 | 0,916 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Synthetix (USD)
|
$0,7 | %2,94 | 0,69 | 0,7 | 0,7 |
|
THORChain (USD)
|
$0,692 | %-2,95 | 0,692 | 0,691 | 0,692 |
|
FTX Token (USD)
|
$0,6494 | %-1,61 | 0,6588 | 0,64 | 0,6494 |
|
Tezos (USD)
|
$0,5332 | %1,08 | 0,5333 | 0,5332 | 0,5332 |
|
SushiSwap (USD)
|
$0,4764 | %6,13 | 0,4765 | 0,4764 | 0,4764 |
|
Cardano (USD)
|
$0,4655 | %0,71 | 0,4656 | 0,4655 | 0,4655 |
|
Cardano (USD)
|
$0,4648 | %0,56 | 0,4657 | 0,4647 | 0,4648 |
|
Bancor (USD)
|
$0,4566 | %0,62 | 0,4575 | 0,4566 | 0,4566 |
|
Curve DAO Token (USD)
|
$0,4276 | %5,4 | 0,4277 | 0,4276 | 0,4276 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano - Euro
|
$0,4003 | %0,55 | 0,4003 | 0,4001 | 0,4003 |
|
THETA (USD)
|
$0,399 | %1,27 | 0,398 | 0,397 | 0,399 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3371 | %0,72 | 0,337 | 0,3369 | 0,3371 |
|
TRON (USD)
|
$0,287775 | %-0,85 | 0,287774 | 0,287749 | 0,287775 |
|
SwissBorg (USD)
|
$0,256329 | %-2,66 | 0,257685 | 0,254973 | 0,256329 |
|
Stellar (USD)
|
$0,24796 | %0,71 | 0,24796 | 0,24796 | 0,24796 |
|
Stellar - Euro
|
$0,213605 | %0,62 | 0,213605 | 0,213605 | 0,213605 |
|
Decentraland (USD)
|
$0,1948 | %1,99 | 0,195 | 0,1949 | 0,1948 |
|
1inch (USD)
|
$0,1876 | %1,3 | 0,1877 | 0,1876 | 0,1876 |
|
Celo (USD)
|
$0,181 | %-0,55 | 0,181 | 0,181 | 0,181 |
|
0x (USD)
|
$0,1769 | %2,02 | 0,177 | 0,1768 | 0,1769 |
|
Basic Attention Token (USD)
|
$0,1667 | %-1,94 | 0,1667 | 0,1666 | 0,1667 |
|
Dogecoin (USD)
|
$0,155486 | %1,98 | 0,155508 | 0,155507 | 0,155486 |
|
Algorand (USD)
|
$0,1539 | %1,12 | 0,1539 | 0,1538 | 0,1539 |
|
Matic Network (USD)
|
$0,1455 | %2,32 | 0,1456 | 0,1455 | 0,1455 |
|
Hedera Hashgraph (USD)
|
$0,14451 | %0,88 | 0,14451 | 0,1445 | 0,14451 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1235 | %1,31 | 0,1235 | 0,1234 | 0,1235 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0762 | %1,06 | 0,0763 | 0,0762 | 0,0762 |
|
Ontology (USD)
|
$0,0761 | %1,33 | 0,0761 | 0,076 | 0,0761 |
|
Icon (USD)
|
$0,0728 | %1,11 | 0,0728 | 0,0727 | 0,0728 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0596 | %2,94 | 0,0596 | 0,0595 | 0,0596 |
|
The Graph (USD)
|
$0,05582 | %2,27 | 0,05582 | 0,05581 | 0,05582 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,036 | %0 | 0,036 | 0,036 | 0,036 |
|
Chiliz (USD)
|
$0,0305 | %2,01 | 0,0305 | 0,0305 | 0,0305 |
|
Theta Fuel (USD)
|
$0,02093 | %2,1 | 0,02096 | 0,02093 | 0,02093 |
|
VeChain (USD)
|
$0,01447 | %1,19 | 0,01446 | 0,01445 | 0,01447 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0262 | %7,38 | 0,0388 | 0,0135 | 0,0262 |
|
Ravencoin (USD)
|
$0,00899 | %1,81 | 0,00898 | 0,00897 | 0,00899 |
|
Ankr (USD)
|
$0,00858 | %1,18 | 0,00859 | 0,00858 | 0,00858 |
|
DigiByte (USD)
|
$0,008312 | %1,94 | 0,008312 | 0,008293 | 0,008312 |
|
Zilliqa (USD)
|
$0,00663 | %2,16 | 0,00664 | 0,00663 | 0,00663 |
|
Harmony (USD)
|
$0,00479 | %1,05 | 0,0048 | 0,00477 | 0,00479 |
|
IOST (USD)
|
$0,001836 | %-0,16 | 0,001839 | 0,001838 | 0,001836 |
|
Siacoin (USD)
|
$0,00173 | %-4,89 | 0,00173 | 0,00173 | 0,00173 |
|
Holo (USD)
|
$0,00057 | %1,97 | 0,000571 | 0,00057 | 0,00057 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000875 | %2,7 | 0,00000874 | 0,00000873 | 0,00000875 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store