| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80787,000000 | %0,0200 | 80778,000000 | 80789,000000 | 80787,000000 |
|
Ethereum (USD)
|
$2332,500000 | %0,1700 | 2332,500000 | 2332,800000 | 2332,500000 |
|
Binance (USD)
|
$651,460000 | %0,1200 | 651,460000 | 651,470000 | 651,460000 |
|
Solana (USD)
|
$93,450000 | %0,2100 | 93,450000 | 93,460000 | 93,450000 |
|
ADA (USD)
|
$0,272500 | %0,0700 | 0,272600 | 0,272900 | 0,272500 |
|
Ripple (USD)
|
$1,424500 | %0,2200 | 1,424500 | 1,424600 | 1,424500 |
|
Dogecoin (USD)
|
$0,109221 | %-0,1600 | 0,109312 | 0,109313 | 0,109221 |
|
Wrapped Bitcoin (USD)
|
$80585,620000 | %0,0000 | 80581,580000 | 80589,660000 | 80585,620000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2730,000000 | %-0,1100 | 2732,000000 | 2735,000000 | 2730,000000 |
|
ETH (EUR)
|
$1980,820000 | %0,1600 | 1980,760000 | 1980,880000 | 1980,820000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$596,180000 | %0,0200 | 595,910000 | 596,050000 | 596,180000 |
|
Bitcoin Cash (USD)
|
$450,400000 | %0,0400 | 450,400000 | 450,500000 | 450,400000 |
|
XMR (USD)
|
$413,781000 | %0,5800 | 412,563000 | 414,979000 | 413,781000 |
|
AAVE (USD)
|
$96,180000 | %0,1900 | 96,160000 | 96,190000 | 96,180000 |
|
OKB (USD)
|
$88,030000 | %-0,0300 | 88,030000 | 88,040000 | 88,030000 |
|
QNT (USD)
|
$74,110000 | %-0,2700 | 73,990000 | 74,230000 | 74,110000 |
|
Litecoin (USD)
|
$58,290000 | %0,3100 | 58,280000 | 58,290000 | 58,290000 |
|
USDT (TRY)
|
$45,300000 | %0,0300 | 45,300000 | 45,301000 | 45,300000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,970000 | %0,0900 | 22,960000 | 22,980000 | 22,970000 |
|
BCHSV (USD)
|
$16,280000 | %0,0600 | 16,270000 | 16,280000 | 16,280000 |
|
Chainlink (USD)
|
$10,420000 | %0,1000 | 10,420000 | 10,420000 | 10,420000 |
|
LEO (USD)
|
$10,267000 | %-0,0700 | 10,284000 | 10,307000 | 10,267000 |
|
Avalanche (USD)
|
$9,990000 | %0,2000 | 9,990000 | 10,000000 | 9,990000 |
|
ETC (USD)
|
$9,630000 | %0,7300 | 9,620000 | 9,630000 | 9,630000 |
|
LINK (EUR)
|
$8,821500 | %-0,1600 | 8,841600 | 8,843600 | 8,821500 |
|
ZEN (USD)
|
$7,108200 | %0,0000 | 7,108200 | 7,108200 | 7,108200 |
|
KSM (USD)
|
$5,970000 | %0,3400 | 5,960000 | 5,980000 | 5,970000 |
|
EGLD (USD)
|
$4,560000 | %0,0000 | 4,560000 | 4,570000 | 4,560000 |
|
Uniswap (USD)
|
$3,783000 | %1,3700 | 3,782000 | 3,783000 | 3,783000 |
|
ICP (USD)
|
$3,580000 | %0,2800 | 3,580000 | 3,580000 | 3,580000 |
|
Cosmos (USD)
|
$1,938000 | %0,0000 | 1,939000 | 1,940000 | 1,938000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,567000 | %0,5800 | 1,567000 | 1,568000 | 1,567000 |
|
CAKE (USD)
|
$1,558000 | %0,0000 | 1,558000 | 1,559000 | 1,558000 |
|
XRP (USD)
|
$1,423600 | %0,1300 | 1,424300 | 1,424300 | 1,423600 |
|
pDOTn (USD)
|
$1,352000 | %0,1500 | 1,352000 | 1,353000 | 1,352000 |
|
FIL (USD)
|
$1,220000 | %0,0000 | 1,220000 | 1,220000 | 1,220000 |
|
XRP (EUR)
|
$1,208170 | %0,1000 | 1,209070 | 1,209080 | 1,208170 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0000 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,964200 | %-0,4000 | 0,966200 | 0,966900 | 0,964200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,597000 | %0,0000 | 0,597000 | 0,598000 | 0,597000 |
|
UMA (USD)
|
$0,506000 | %0,2000 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,465000 | %-0,2100 | 0,465000 | 0,466000 | 0,465000 |
|
XTZ (USD)
|
$0,388900 | %0,0300 | 0,388900 | 0,389000 | 0,388900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,366700 | %0,0800 | 0,366600 | 0,367100 | 0,366700 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350436 | %-0,0600 | 0,350435 | 0,350436 | 0,350436 |
|
BNT (USD)
|
$0,331900 | %-0,3300 | 0,332800 | 0,335700 | 0,331900 |
|
ADA (USD)
|
$0,272700 | %0,1500 | 0,272600 | 0,272700 | 0,272700 |
|
STXk (USD)
|
$0,267100 | %0,4100 | 0,267100 | 0,267200 | 0,267100 |
|
CHSB (USD)
|
$0,254847 | %0,0000 | 0,252827 | 0,256866 | 0,254847 |
|
CRV (USD)
|
$0,251300 | %0,1200 | 0,251300 | 0,251400 | 0,251300 |
|
SUSHI (USD)
|
$0,242800 | %0,1200 | 0,242800 | 0,242900 | 0,242800 |
|
Theta (USD)
|
$0,234000 | %0,0000 | 0,234000 | 0,235000 | 0,234000 |
|
ADA (EUR)
|
$0,231500 | %0,0400 | 0,231500 | 0,231600 | 0,231500 |
|
Stellar (USD)
|
$0,163190 | %0,5000 | 0,163190 | 0,163190 | 0,163190 |
|
XLM (EUR)
|
$0,138429 | %0,4200 | 0,138429 | 0,138429 | 0,138429 |
|
ALG (USD)
|
$0,130100 | %0,1500 | 0,130000 | 0,130100 | 0,130100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119400 | %0,3400 | 0,119400 | 0,119500 | 0,119400 |
|
BAT (USD)
|
$0,108800 | %-0,2700 | 0,108800 | 0,109000 | 0,108800 |
|
1INCH (USD)
|
$0,101900 | %0,0000 | 0,101900 | 0,102000 | 0,101900 |
|
MATIC (USD)
|
$0,101300 | %0,4000 | 0,101200 | 0,101300 | 0,101300 |
|
CELO (USD)
|
$0,097200 | %0,0000 | 0,097200 | 0,097200 | 0,097200 |
|
MANA (USD)
|
$0,096500 | %-0,4100 | 0,096600 | 0,096700 | 0,096500 |
|
HBAR (USD)
|
$0,093240 | %0,1500 | 0,093240 | 0,093250 | 0,093240 |
|
CEL (USD)
|
$0,079600 | %0,0000 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070500 | %-0,5600 | 0,070400 | 0,070500 | 0,070500 |
|
ONT (USD)
|
$0,064900 | %0,3100 | 0,065100 | 0,065100 | 0,064900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061400 | %-0,1600 | 0,061400 | 0,061500 | 0,061400 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045300 | %1,1200 | 0,045200 | 0,045300 | 0,045300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039800 | %0,0000 | 0,039800 | 0,039900 | 0,039800 |
|
GRT (USD)
|
$0,027240 | %0,1500 | 0,027240 | 0,027250 | 0,027240 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018700 | %3,3100 | 0,018700 | 0,018700 | 0,018700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011870 | %0,4200 | 0,011850 | 0,011860 | 0,011870 |
|
VET (USD)
|
$0,007618 | %0,2200 | 0,007618 | 0,007619 | 0,007618 |
|
RVN (USD)
|
$0,006260 | %0,0000 | 0,006260 | 0,006270 | 0,006260 |
|
ANKR (USD)
|
$0,005140 | %0,3900 | 0,005130 | 0,005140 | 0,005140 |
|
ZIL (USD)
|
$0,004310 | %-0,2300 | 0,004310 | 0,004320 | 0,004310 |
|
DGB (USD)
|
$0,003807 | %-0,7800 | 0,003793 | 0,003807 | 0,003807 |
|
ONE (USD)
|
$0,002490 | %-0,4000 | 0,002490 | 0,002500 | 0,002490 |
|
IOST (USD)
|
$0,001150 | %0,0000 | 0,001151 | 0,001152 | 0,001150 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000448 | %0,0000 | 0,000448 | 0,000449 | 0,000448 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
