| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2217,200000 | %-0,0700 | 2217,000000 | 2217,200000 | 2217,200000 |
|
Binance (USD)
|
$672,380000 | %-0,1900 | 672,380000 | 672,390000 | 672,380000 |
|
Solana (USD)
|
$89,150000 | %-0,1200 | 89,140000 | 89,150000 | 89,150000 |
|
ADA (USD)
|
$0,261000 | %0,1500 | 0,261000 | 0,261200 | 0,261000 |
|
Ripple (USD)
|
$1,433700 | %-0,0900 | 1,433600 | 1,433700 | 1,433700 |
|
Dogecoin (USD)
|
$0,113028 | %-0,1200 | 0,113004 | 0,113005 | 0,113028 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2610,000000 | %0,2300 | 2607,000000 | 2610,000000 | 2610,000000 |
|
ETH (EUR)
|
$1908,500000 | %-0,0400 | 1908,490000 | 1908,500000 | 1908,500000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$514,790000 | %-0,3300 | 514,250000 | 515,340000 | 514,790000 |
|
Bitcoin Cash (USD)
|
$424,900000 | %-0,0500 | 424,800000 | 424,900000 | 424,900000 |
|
XMR (USD)
|
$380,285000 | %-0,0100 | 379,775000 | 381,560000 | 380,285000 |
|
AAVE (USD)
|
$92,760000 | %0,2500 | 92,750000 | 92,760000 | 92,760000 |
|
OKB (USD)
|
$85,030000 | %-0,0200 | 85,020000 | 85,030000 | 85,030000 |
|
QNT (USD)
|
$77,550000 | %0,0800 | 77,470000 | 77,630000 | 77,550000 |
|
Litecoin (USD)
|
$57,280000 | %0,0000 | 57,270000 | 57,280000 | 57,280000 |
|
USDT (TRY)
|
$45,599000 | %0,0000 | 45,598000 | 45,599000 | 45,599000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,150000 | %0,2700 | 22,140000 | 22,150000 | 22,150000 |
|
BCHSV (USD)
|
$16,050000 | %-0,0600 | 16,020000 | 16,080000 | 16,050000 |
|
LEO (USD)
|
$10,214000 | %1,3500 | 10,133000 | 10,221000 | 10,214000 |
|
Chainlink (USD)
|
$10,050000 | %0,0000 | 10,050000 | 10,050000 | 10,050000 |
|
Avalanche (USD)
|
$9,520000 | %-0,1000 | 9,510000 | 9,520000 | 9,520000 |
|
ETC (USD)
|
$9,230000 | %0,0000 | 9,220000 | 9,230000 | 9,230000 |
|
LINK (EUR)
|
$8,647700 | %0,0800 | 8,646000 | 8,647700 | 8,647700 |
|
ZEN (USD)
|
$6,205500 | %0,5600 | 6,166000 | 6,245100 | 6,205500 |
|
KSM (USD)
|
$5,170000 | %0,1900 | 5,160000 | 5,170000 | 5,170000 |
|
EGLD (USD)
|
$4,190000 | %0,2400 | 4,180000 | 4,190000 | 4,190000 |
|
Uniswap (USD)
|
$3,594000 | %-0,0800 | 3,593000 | 3,594000 | 3,594000 |
|
ICP (USD)
|
$2,620000 | %-0,7600 | 2,620000 | 2,620000 | 2,620000 |
|
Cosmos (USD)
|
$1,937000 | %0,2600 | 1,934000 | 1,935000 | 1,937000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,534000 | %-0,2600 | 1,533000 | 1,534000 | 1,534000 |
|
CAKE (USD)
|
$1,494000 | %-0,0700 | 1,493000 | 1,494000 | 1,494000 |
|
XRP (USD)
|
$1,434400 | %-0,0300 | 1,433900 | 1,433900 | 1,434400 |
|
pDOTn (USD)
|
$1,311000 | %0,0800 | 1,311000 | 1,311000 | 1,311000 |
|
XRP (EUR)
|
$1,233210 | %-0,0700 | 1,233080 | 1,233250 | 1,233210 |
|
pDOTn (EUR)
|
$1,130000 | %0,0000 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %0,0000 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000400 | 1,000200 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,929600 | %0,5000 | 0,927700 | 0,928300 | 0,929600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,502000 | %-1,1800 | 0,502000 | 0,503000 | 0,502000 |
|
UMA (USD)
|
$0,475000 | %0,0000 | 0,475000 | 0,475000 | 0,475000 |
|
NANO (USD)
|
$0,428000 | %0,9400 | 0,426000 | 0,428000 | 0,428000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,363800 | %0,0000 | 0,363500 | 0,363800 | 0,363800 |
|
Tron (USD)
|
$0,351648 | %-0,0200 | 0,351648 | 0,351649 | 0,351648 |
|
FTT (USD)
|
$0,348700 | %1,0700 | 0,347200 | 0,350900 | 0,348700 |
|
BNT (USD)
|
$0,343900 | %0,0000 | 0,337000 | 0,338700 | 0,343900 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261100 | %0,1200 | 0,261000 | 0,261100 | 0,261100 |
|
CRV (USD)
|
$0,256800 | %0,9800 | 0,256700 | 0,256900 | 0,256800 |
|
STXk (USD)
|
$0,249700 | %-0,6800 | 0,249600 | 0,249700 | 0,249700 |
|
CHSB (USD)
|
$0,249407 | %-0,0800 | 0,247431 | 0,251383 | 0,249407 |
|
ADA (EUR)
|
$0,224600 | %0,1800 | 0,224500 | 0,224600 | 0,224600 |
|
SUSHI (USD)
|
$0,219300 | %0,2700 | 0,218800 | 0,219100 | 0,219300 |
|
Theta (USD)
|
$0,213000 | %0,0000 | 0,213000 | 0,214000 | 0,213000 |
|
Stellar (USD)
|
$0,154380 | %0,0600 | 0,154380 | 0,154380 | 0,154380 |
|
XLM (EUR)
|
$0,132890 | %0,1600 | 0,132890 | 0,132890 | 0,132890 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112600 | %0,2700 | 0,112600 | 0,112700 | 0,112600 |
|
ZRX (USD)
|
$0,110900 | %0,4500 | 0,110900 | 0,111000 | 0,110900 |
|
BAT (USD)
|
$0,100700 | %-0,1000 | 0,100500 | 0,100600 | 0,100700 |
|
1INCH (USD)
|
$0,095300 | %-0,1000 | 0,095300 | 0,095400 | 0,095300 |
|
HBAR (USD)
|
$0,092770 | %-0,2500 | 0,092760 | 0,092770 | 0,092770 |
|
MANA (USD)
|
$0,091900 | %0,1100 | 0,091900 | 0,092000 | 0,091900 |
|
MATIC (USD)
|
$0,090700 | %0,2200 | 0,090600 | 0,090700 | 0,090700 |
|
CELO (USD)
|
$0,088700 | %0,3400 | 0,088700 | 0,088700 | 0,088700 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147000 | 0,077900 |
|
LUNA (USD)
|
$0,065300 | %0,4600 | 0,065200 | 0,065300 | 0,065300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059300 | %0,0000 | 0,059300 | 0,059400 | 0,059300 |
|
IOT (USD)
|
$0,058030 | %-0,1400 | 0,057961 | 0,058091 | 0,058030 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,045700 | %1,1100 | 0,045700 | 0,045700 | 0,045700 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037100 | %0,0000 | 0,037000 | 0,037200 | 0,037100 |
|
GRT (USD)
|
$0,026980 | %0,1500 | 0,026970 | 0,026980 | 0,026980 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,0000 | 0,017300 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011150 | %0,5400 | 0,011130 | 0,011150 | 0,011150 |
|
VET (USD)
|
$0,007005 | %-0,1000 | 0,007005 | 0,007009 | 0,007005 |
|
RVN (USD)
|
$0,005680 | %0,1800 | 0,005670 | 0,005680 | 0,005680 |
|
ANKR (USD)
|
$0,004880 | %-0,2000 | 0,004880 | 0,004890 | 0,004880 |
|
ZIL (USD)
|
$0,004010 | %-0,2500 | 0,004000 | 0,004010 | 0,004010 |
|
DGB (USD)
|
$0,003683 | %-0,7300 | 0,003671 | 0,003709 | 0,003683 |
|
ONE (USD)
|
$0,002190 | %0,4600 | 0,002190 | 0,002200 | 0,002190 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001108 | %0,5400 | 0,001108 | 0,001110 | 0,001108 |
|
HOT (USD)
|
$0,000416 | %-0,2400 | 0,000416 | 0,000418 | 0,000416 |
|
SHIB (USD)
|
$0,000006 | %-0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
