| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93532 | %0,63 | 93550 | 93547 | 93532 |
|
Ethereum (USD)
|
$3197,5 | %1,87 | 3197,4 | 3197,3 | 3197,5 |
|
Binance (USD)
|
$912,51 | %0,48 | 912,51 | 912,5 | 912,51 |
|
Solana (USD)
|
$143,67 | %1,41 | 143,67 | 143,66 | 143,67 |
|
Ripple - Euro
|
$1,86177 | %-1,03 | 1,8618 | 1,86179 | 1,86177 |
|
Tether (USD)
|
$1 | %-0,02 | 1 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$93497,19 | %0,85 | 93501,87 | 93492,51 | 93497,19 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$70083,06 | %0,69 | 70090,94 | 70075,18 | 70083,06 |
|
yearn.finance (USD)
|
$3902 | %-1,37 | 3902 | 3901 | 3902 |
|
Ethereum - Euro
|
$2737,65 | %1,69 | 2737,66 | 2737,65 | 2737,65 |
|
Ethereum - Sterlin
|
$2395,09 | %1,81 | 2395,36 | 2394,81 | 2395,09 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$587,3 | %-1,72 | 587,3 | 587,2 | 587,3 |
|
Monero (USD)
|
$403,831 | %-1,67 | 405 | 403,102 | 403,831 |
|
Zcash (USD)
|
$362,72 | %5,25 | 362,99 | 362,45 | 362,72 |
|
Aave (USD)
|
$194,42 | %-1,26 | 194,39 | 194,38 | 194,42 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,89 | %0,7 | 106,89 | 106,88 | 106,89 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$94,62 | %-2,11 | 94,66 | 94,57 | 94,62 |
|
Litecoin (USD)
|
$85,22 | %-0,76 | 85,22 | 85,21 | 85,22 |
|
Tether (TL)
|
$42,351 | %0,1 | 42,348 | 42,346 | 42,351 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,87 | %-0,97 | 34,87 | 34,86 | 34,87 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,09 | %-1,49 | 21,11 | 21,08 | 21,09 |
|
Avalanche (USD)
|
$14,74 | %2,01 | 14,75 | 14,74 | 14,74 |
|
Chainlink (USD)
|
$14,62 | %1,25 | 14,62 | 14,61 | 14,62 |
|
Ethereum Classic (USD)
|
$14,07 | %-0,42 | 14,08 | 14,07 | 14,07 |
|
Chainlink - Euro
|
$12,5208 | %1,36 | 12,5254 | 12,521 | 12,5208 |
|
UNUS SED LEO (USD)
|
$9,784 | %4,01 | 9,7998 | 9,747 | 9,784 |
|
Horizen (USD)
|
$9,3633 | %-0,16 | 9,3633 | 9,3633 | 9,3633 |
|
Kusama (USD)
|
$8,83 | %1,03 | 8,83 | 8,82 | 8,83 |
|
Elrond (USD)
|
$7,46 | %-0,93 | 7,46 | 7,45 | 7,46 |
|
Uniswap (USD)
|
$6,124 | %1,36 | 6,124 | 6,123 | 6,124 |
|
Internet Computer (USD)
|
$3,83 | %1,86 | 3,83 | 3,83 | 3,83 |
|
PancakeSwap (USD)
|
$2,375 | %0,08 | 2,376 | 2,375 | 2,375 |
|
Cosmos (USD)
|
$2,374 | %-0,04 | 2,374 | 2,373 | 2,374 |
|
Polkadot (USD)
|
$2,349 | %0,95 | 2,35 | 2,345 | 2,349 |
|
Ripple (USD)
|
$2,1728 | %-1,17 | 2,1729 | 2,1726 | 2,1728 |
|
XRP (USD)
|
$2,1723 | %-1,28 | 2,1723 | 2,1722 | 2,1723 |
|
Polkadot - Euro
|
$2,01 | %0,5 | 2,02 | 2,02 | 2,01 |
|
NEAR Protocol (USD)
|
$1,898 | %4,17 | 1,899 | 1,898 | 1,898 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,61 | %1,26 | 1,61 | 1,61 | 1,61 |
|
QTUM (USD)
|
$1,543 | %-0,45 | 1,545 | 1,542 | 1,543 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9985 | %-0,06 | 0,9986 | 0,9985 | 0,9985 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,85 | %-0,47 | 0,851 | 0,848 | 0,85 |
|
UMA (USD)
|
$0,841 | %1,57 | 0,841 | 0,841 | 0,841 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,685 | %0,29 | 0,684 | 0,683 | 0,685 |
|
Synthetix (USD)
|
$0,57 | %1,79 | 0,56 | 0,57 | 0,57 |
|
FTX Token (USD)
|
$0,5554 | %0,62 | 0,558 | 0,5529 | 0,5554 |
|
Tezos (USD)
|
$0,5073 | %1,58 | 0,5074 | 0,5073 | 0,5073 |
|
Bancor (USD)
|
$0,4836 | %1,36 | 0,4864 | 0,4832 | 0,4836 |
|
Cardano (USD)
|
$0,4503 | %0,94 | 0,4503 | 0,4502 | 0,4503 |
|
Cardano (USD)
|
$0,4502 | %0,85 | 0,4502 | 0,4501 | 0,4502 |
|
Curve DAO Token (USD)
|
$0,4202 | %4,71 | 0,4202 | 0,4201 | 0,4202 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3861 | %0,94 | 0,3856 | 0,3859 | 0,3861 |
|
SushiSwap (USD)
|
$0,3726 | %0,24 | 0,3726 | 0,3725 | 0,3726 |
|
THETA (USD)
|
$0,351 | %0,57 | 0,352 | 0,351 | 0,351 |
|
Stacks (USD)
|
$0,3206 | %1,2 | 0,3207 | 0,3206 | 0,3206 |
|
SwissBorg (USD)
|
$0,295412 | %0,84 | 0,297753 | 0,293071 | 0,295412 |
|
TRON (USD)
|
$0,280437 | %0,3 | 0,28045 | 0,280449 | 0,280437 |
|
Basic Attention Token (USD)
|
$0,2714 | %-1,6 | 0,2714 | 0,2713 | 0,2714 |
|
Stellar (USD)
|
$0,25501 | %-0,65 | 0,25501 | 0,25501 | 0,25501 |
|
Stellar - Euro
|
$0,218101 | %-0,82 | 0,218101 | 0,218101 | 0,218101 |
|
1inch (USD)
|
$0,1925 | %-2,58 | 0,1925 | 0,1924 | 0,1925 |
|
Celo (USD)
|
$0,178 | %0 | 0,178 | 0,178 | 0,178 |
|
Decentraland (USD)
|
$0,1622 | %1,19 | 0,1623 | 0,1622 | 0,1622 |
|
0x (USD)
|
$0,1531 | %-0,78 | 0,1532 | 0,1531 | 0,1531 |
|
Dogecoin (USD)
|
$0,150118 | %-0,45 | 0,150119 | 0,150118 | 0,150118 |
|
Hedera Hashgraph (USD)
|
$0,14284 | %-2,31 | 0,14285 | 0,14284 | 0,14284 |
|
Algorand (USD)
|
$0,1411 | %-0,98 | 0,141 | 0,1409 | 0,1411 |
|
Matic Network (USD)
|
$0,1286 | %0,39 | 0,1287 | 0,1286 | 0,1286 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1041 | %1,27 | 0,1041 | 0,104 | 0,1041 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0732 | %-0,41 | 0,0732 | 0,0732 | 0,0732 |
|
Terra (USD)
|
$0,0728 | %0,83 | 0,0729 | 0,0728 | 0,0728 |
|
Icon (USD)
|
$0,0686 | %1,03 | 0,0687 | 0,0684 | 0,0686 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0518 | %-0,77 | 0,0516 | 0,0516 | 0,0518 |
|
The Graph (USD)
|
$0,0492 | %-1,28 | 0,0492 | 0,04919 | 0,0492 |
|
Enjin Coin (USD)
|
$0,033 | %3,13 | 0,032 | 0,032 | 0,033 |
|
Chiliz (USD)
|
$0,0307 | %-0,65 | 0,0305 | 0,0305 | 0,0307 |
|
Theta Fuel (USD)
|
$0,02153 | %0,89 | 0,02153 | 0,0215 | 0,02153 |
|
Celsius (USD)
|
$0,0239 | %-0,83 | 0,0337 | 0,0139 | 0,0239 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01353 | %0 | 0,01353 | 0,01352 | 0,01353 |
|
Ravencoin (USD)
|
$0,00818 | %0,37 | 0,00817 | 0,00816 | 0,00818 |
|
Ankr (USD)
|
$0,00802 | %0,63 | 0,00803 | 0,00802 | 0,00802 |
|
DigiByte (USD)
|
$0,006485 | %1,09 | 0,006493 | 0,006485 | 0,006485 |
|
Zilliqa (USD)
|
$0,00553 | %-0,72 | 0,00551 | 0,0055 | 0,00553 |
|
Harmony (USD)
|
$0,00413 | %0 | 0,00413 | 0,00412 | 0,00413 |
|
Siacoin (USD)
|
$0,001978 | %0 | 0,001978 | 0,001978 | 0,001978 |
|
IOST (USD)
|
$0,001926 | %-4,75 | 0,001926 | 0,001925 | 0,001926 |
|
Holo (USD)
|
$0,000537 | %0,37 | 0,000538 | 0,000537 | 0,000537 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000881 | %-1,45 | 0,00000882 | 0,00000881 | 0,00000881 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store