Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80838,000000 | %0,0800 | 80838,000000 | 80855,000000 | 80838,000000 |
|
Ethereum (USD)
|
$2321,800000 | %-0,2900 | 2321,800000 | 2321,900000 | 2321,800000 |
|
Binance (USD)
|
$648,910000 | %-0,2700 | 648,900000 | 648,910000 | 648,910000 |
|
Solana (USD)
|
$93,320000 | %0,0800 | 93,320000 | 93,330000 | 93,320000 |
|
ADA (USD)
|
$0,272200 | %-0,0400 | 0,272000 | 0,272200 | 0,272200 |
|
Ripple (USD)
|
$1,421500 | %0,0100 | 1,421500 | 1,421600 | 1,421500 |
|
Dogecoin (USD)
|
$0,108123 | %-1,1600 | 0,108064 | 0,108065 | 0,108123 |
|
Wrapped Bitcoin (USD)
|
$80724,110000 | %0,1700 | 80720,060000 | 80728,160000 | 80724,110000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2812,000000 | %2,8900 | 2811,000000 | 2812,000000 | 2812,000000 |
|
ETH (EUR)
|
$1971,860000 | %-0,3000 | 1971,840000 | 1971,850000 | 1971,860000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$597,810000 | %0,2900 | 597,630000 | 598,000000 | 597,810000 |
|
Bitcoin Cash (USD)
|
$452,600000 | %0,5300 | 452,600000 | 452,700000 | 452,600000 |
|
XMR (USD)
|
$405,138000 | %-1,5200 | 404,437000 | 406,303000 | 405,138000 |
|
AAVE (USD)
|
$96,710000 | %0,7400 | 96,690000 | 96,710000 | 96,710000 |
|
OKB (USD)
|
$88,200000 | %0,1600 | 88,190000 | 88,200000 | 88,200000 |
|
QNT (USD)
|
$73,300000 | %-1,3600 | 73,220000 | 73,380000 | 73,300000 |
|
Litecoin (USD)
|
$58,290000 | %0,3100 | 58,280000 | 58,290000 | 58,290000 |
|
USDT (TRY)
|
$45,343000 | %0,1200 | 45,343000 | 45,344000 | 45,343000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,100000 | %0,6500 | 23,080000 | 23,100000 | 23,100000 |
|
BCHSV (USD)
|
$17,120000 | %5,2200 | 17,120000 | 17,140000 | 17,120000 |
|
Chainlink (USD)
|
$10,470000 | %0,5800 | 10,480000 | 10,480000 | 10,470000 |
|
LEO (USD)
|
$10,210000 | %-0,6200 | 10,200000 | 10,239000 | 10,210000 |
|
Avalanche (USD)
|
$9,970000 | %0,0000 | 9,960000 | 9,970000 | 9,970000 |
|
ETC (USD)
|
$9,570000 | %0,1000 | 9,570000 | 9,580000 | 9,570000 |
|
LINK (EUR)
|
$8,892700 | %0,6500 | 8,894200 | 8,896500 | 8,892700 |
|
ZEN (USD)
|
$7,038800 | %-0,9800 | 7,038800 | 7,038800 | 7,038800 |
|
KSM (USD)
|
$5,810000 | %-2,3500 | 5,800000 | 5,810000 | 5,810000 |
|
EGLD (USD)
|
$4,740000 | %3,9500 | 4,740000 | 4,750000 | 4,740000 |
|
Uniswap (USD)
|
$3,972000 | %6,4300 | 3,971000 | 3,972000 | 3,972000 |
|
ICP (USD)
|
$3,420000 | %-4,2000 | 3,420000 | 3,420000 | 3,420000 |
|
Cosmos (USD)
|
$1,940000 | %0,1000 | 1,938000 | 1,939000 | 1,940000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,568000 | %0,6400 | 1,568000 | 1,569000 | 1,568000 |
|
CAKE (USD)
|
$1,564000 | %0,3900 | 1,564000 | 1,565000 | 1,564000 |
|
XRP (USD)
|
$1,421000 | %-0,0500 | 1,421500 | 1,421500 | 1,421000 |
|
pDOTn (USD)
|
$1,355000 | %0,3700 | 1,354000 | 1,355000 | 1,355000 |
|
XRP (EUR)
|
$1,206640 | %-0,0300 | 1,206570 | 1,206690 | 1,206640 |
|
FIL (USD)
|
$1,170000 | %-4,1000 | 1,170000 | 1,170000 | 1,170000 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,041100 | %7,5400 | 1,038500 | 1,041300 | 1,041100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0100 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %-0,8400 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,508000 | %0,5900 | 0,508000 | 0,508000 | 0,508000 |
|
NANO (USD)
|
$0,471000 | %1,0700 | 0,471000 | 0,472000 | 0,471000 |
|
XTZ (USD)
|
$0,391400 | %0,6700 | 0,390900 | 0,391300 | 0,391400 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350208 | %-0,1200 | 0,350207 | 0,350208 | 0,350208 |
|
FTT (USD)
|
$0,349300 | %-4,6700 | 0,348200 | 0,349800 | 0,349300 |
|
BNT (USD)
|
$0,336400 | %1,0200 | 0,336300 | 0,340500 | 0,336400 |
|
ADA (USD)
|
$0,272000 | %-0,1100 | 0,272000 | 0,272100 | 0,272000 |
|
STXk (USD)
|
$0,264300 | %-0,6400 | 0,264300 | 0,264400 | 0,264300 |
|
CHSB (USD)
|
$0,255259 | %0,1600 | 0,253236 | 0,257282 | 0,255259 |
|
SUSHI (USD)
|
$0,253500 | %4,5400 | 0,253400 | 0,253500 | 0,253500 |
|
CRV (USD)
|
$0,253000 | %0,8000 | 0,253100 | 0,253200 | 0,253000 |
|
ADA (EUR)
|
$0,231000 | %-0,1700 | 0,230900 | 0,231000 | 0,231000 |
|
Theta (USD)
|
$0,230000 | %-1,7100 | 0,229000 | 0,230000 | 0,230000 |
|
Stellar (USD)
|
$0,162680 | %0,1800 | 0,162680 | 0,162680 | 0,162680 |
|
XLM (EUR)
|
$0,138189 | %0,2400 | 0,138189 | 0,138189 | 0,138189 |
|
ALG (USD)
|
$0,127600 | %-1,7700 | 0,127600 | 0,127700 | 0,127600 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120200 | %1,0100 | 0,120100 | 0,120200 | 0,120200 |
|
BAT (USD)
|
$0,109600 | %0,4600 | 0,109500 | 0,109600 | 0,109600 |
|
1INCH (USD)
|
$0,103000 | %1,0800 | 0,102900 | 0,103000 | 0,103000 |
|
MATIC (USD)
|
$0,102300 | %1,3900 | 0,102300 | 0,102400 | 0,102300 |
|
CELO (USD)
|
$0,099700 | %2,5700 | 0,099700 | 0,099700 | 0,099700 |
|
MANA (USD)
|
$0,098400 | %1,5500 | 0,098400 | 0,098400 | 0,098400 |
|
HBAR (USD)
|
$0,095050 | %2,0900 | 0,095050 | 0,095060 | 0,095050 |
|
CEL (USD)
|
$0,079700 | %0,1300 | 0,008900 | 0,150500 | 0,079700 |
|
LUNA (USD)
|
$0,072300 | %1,9700 | 0,072300 | 0,072400 | 0,072300 |
|
ONT (USD)
|
$0,065200 | %0,7700 | 0,065200 | 0,065300 | 0,065200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061734 | %0,3800 | 0,061582 | 0,061929 | 0,061734 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045300 | %1,1200 | 0,045300 | 0,045300 | 0,045300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %1,0100 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,027620 | %1,5400 | 0,027610 | 0,027620 | 0,027620 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018900 | %4,4200 | 0,018900 | 0,018900 | 0,018900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011970 | %1,2700 | 0,011970 | 0,011990 | 0,011970 |
|
VET (USD)
|
$0,007797 | %2,5800 | 0,007797 | 0,007799 | 0,007797 |
|
RVN (USD)
|
$0,006300 | %0,6400 | 0,006290 | 0,006300 | 0,006300 |
|
ANKR (USD)
|
$0,005160 | %0,7800 | 0,005150 | 0,005160 | 0,005160 |
|
ZIL (USD)
|
$0,004330 | %0,2300 | 0,004320 | 0,004330 | 0,004330 |
|
DGB (USD)
|
$0,003863 | %0,6800 | 0,003850 | 0,003864 | 0,003863 |
|
ONE (USD)
|
$0,002530 | %1,2000 | 0,002520 | 0,002530 | 0,002530 |
|
IOST (USD)
|
$0,001168 | %1,5700 | 0,001168 | 0,001170 | 0,001168 |
|
SCUSD
|
$0,001145 | %-0,1700 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %-0,2200 | 0,000446 | 0,000447 | 0,000447 |
|
SHIB (USD)
|
$0,000006 | %1,1000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |