| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80068,000000 | %-0,5100 | 80071,000000 | 80086,000000 | 80068,000000 |
|
Ethereum (USD)
|
$2314,700000 | %1,1400 | 2314,900000 | 2315,300000 | 2314,700000 |
|
Binance (USD)
|
$647,580000 | %0,6500 | 647,570000 | 647,580000 | 647,580000 |
|
Solana (USD)
|
$92,480000 | %5,0200 | 92,480000 | 92,490000 | 92,480000 |
|
ADA (USD)
|
$0,271200 | %3,5100 | 0,271100 | 0,271400 | 0,271200 |
|
Ripple (USD)
|
$1,420300 | %2,7300 | 1,420300 | 1,420400 | 1,420300 |
|
Dogecoin (USD)
|
$0,108994 | %1,1100 | 0,108959 | 0,108960 | 0,108994 |
|
Wrapped Bitcoin (USD)
|
$79843,880000 | %-0,5600 | 79839,870000 | 79847,880000 | 79843,880000 |
|
BTC (GBP)
|
$58778,350000 | %-0,5900 | 58771,880000 | 58784,820000 | 58778,350000 |
|
YFI (USD)
|
$2757,000000 | %1,7700 | 2756,000000 | 2758,000000 | 2757,000000 |
|
ETH (EUR)
|
$1965,690000 | %0,6900 | 1964,880000 | 1964,890000 | 1965,690000 |
|
ETH (GBP)
|
$1698,890000 | %0,5800 | 1698,700000 | 1699,080000 | 1698,890000 |
|
ZEC (USD)
|
$575,410000 | %3,1800 | 575,210000 | 575,680000 | 575,410000 |
|
Bitcoin Cash (USD)
|
$452,400000 | %0,5100 | 452,300000 | 452,400000 | 452,400000 |
|
XMR (USD)
|
$403,355000 | %0,1900 | 402,212000 | 404,620000 | 403,355000 |
|
AAVE (USD)
|
$95,070000 | %3,2200 | 95,070000 | 95,090000 | 95,070000 |
|
OKB (USD)
|
$86,590000 | %1,3100 | 86,560000 | 86,570000 | 86,590000 |
|
QNT (USD)
|
$73,900000 | %4,3000 | 73,820000 | 73,980000 | 73,900000 |
|
Litecoin (USD)
|
$58,440000 | %3,6900 | 58,440000 | 58,450000 | 58,440000 |
|
USDT (TRY)
|
$45,199000 | %-0,0500 | 45,199000 | 45,200000 | 45,199000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,810000 | %-2,4000 | 22,810000 | 22,820000 | 22,810000 |
|
BCHSV (USD)
|
$16,400000 | %2,6300 | 16,390000 | 16,410000 | 16,400000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,364000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$10,340000 | %5,1900 | 10,340000 | 10,340000 | 10,340000 |
|
Avalanche (USD)
|
$9,890000 | %4,7700 | 9,880000 | 9,890000 | 9,890000 |
|
ETC (USD)
|
$9,820000 | %6,8600 | 9,820000 | 9,830000 | 9,820000 |
|
LINK (EUR)
|
$8,791200 | %4,8300 | 8,779500 | 8,782100 | 8,791200 |
|
ZEN (USD)
|
$7,085700 | %1,3900 | 7,045600 | 7,125700 | 7,085700 |
|
KSM (USD)
|
$5,900000 | %4,2400 | 5,900000 | 5,910000 | 5,900000 |
|
EGLD (USD)
|
$4,630000 | %7,6700 | 4,620000 | 4,630000 | 4,630000 |
|
Uniswap (USD)
|
$3,696000 | %8,4200 | 3,695000 | 3,696000 | 3,696000 |
|
ICP (USD)
|
$3,310000 | %12,5900 | 3,310000 | 3,310000 | 3,310000 |
|
Cosmos (USD)
|
$1,928000 | %2,6600 | 1,927000 | 1,928000 | 1,928000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,570000 | %7,8300 | 1,570000 | 1,571000 | 1,570000 |
|
CAKE (USD)
|
$1,554000 | %2,3700 | 1,553000 | 1,554000 | 1,554000 |
|
XRP (USD)
|
$1,420400 | %2,7500 | 1,420000 | 1,420100 | 1,420400 |
|
pDOTn (USD)
|
$1,374000 | %5,6900 | 1,372000 | 1,373000 | 1,374000 |
|
XRP (EUR)
|
$1,205700 | %2,3000 | 1,205690 | 1,205700 | 1,205700 |
|
FIL (USD)
|
$1,200000 | %11,1100 | 1,200000 | 1,200000 | 1,200000 |
|
pDOTn (EUR)
|
$1,170000 | %5,4100 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
QTUM (USD)
|
$0,967100 | %4,9900 | 0,966200 | 0,967200 | 0,967100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,597000 | %6,4200 | 0,597000 | 0,598000 | 0,597000 |
|
UMA (USD)
|
$0,500000 | %1,6300 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,474000 | %1,0700 | 0,473000 | 0,474000 | 0,474000 |
|
XTZ (USD)
|
$0,389200 | %4,1500 | 0,389100 | 0,389200 | 0,389200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %12,1200 | 0,370000 | 0,370000 | 0,370000 |
|
FTT (USD)
|
$0,353100 | %11,0000 | 0,353000 | 0,353300 | 0,353100 |
|
Tron (USD)
|
$0,349736 | %0,5700 | 0,349735 | 0,349736 | 0,349736 |
|
BNT (USD)
|
$0,328700 | %1,6700 | 0,328300 | 0,329700 | 0,328700 |
|
ADA (USD)
|
$0,271200 | %3,6700 | 0,271100 | 0,271200 | 0,271200 |
|
STXk (USD)
|
$0,265000 | %6,3400 | 0,265100 | 0,265200 | 0,265000 |
|
CRV (USD)
|
$0,256300 | %6,7000 | 0,256200 | 0,256300 | 0,256300 |
|
CHSB (USD)
|
$0,252602 | %0,2400 | 0,250600 | 0,254604 | 0,252602 |
|
SUSHI (USD)
|
$0,248500 | %8,1800 | 0,248300 | 0,248400 | 0,248500 |
|
Theta (USD)
|
$0,235000 | %10,8500 | 0,234000 | 0,235000 | 0,235000 |
|
ADA (EUR)
|
$0,230200 | %3,0400 | 0,230200 | 0,230300 | 0,230200 |
|
Stellar (USD)
|
$0,164100 | %3,9400 | 0,164100 | 0,164100 | 0,164100 |
|
XLM (EUR)
|
$0,139251 | %3,3100 | 0,139251 | 0,139251 | 0,139251 |
|
ALG (USD)
|
$0,132000 | %4,5100 | 0,132000 | 0,132100 | 0,132000 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120600 | %4,3300 | 0,120600 | 0,120700 | 0,120600 |
|
BAT (USD)
|
$0,111000 | %4,6200 | 0,111000 | 0,111100 | 0,111000 |
|
MATIC (USD)
|
$0,101600 | %3,4600 | 0,101500 | 0,101600 | 0,101600 |
|
1INCH (USD)
|
$0,100100 | %3,4100 | 0,100000 | 0,100100 | 0,100100 |
|
CELO (USD)
|
$0,096800 | %4,5400 | 0,096800 | 0,096800 | 0,096800 |
|
MANA (USD)
|
$0,096500 | %5,3500 | 0,096500 | 0,096500 | 0,096500 |
|
HBAR (USD)
|
$0,092610 | %3,4100 | 0,092600 | 0,092610 | 0,092610 |
|
CEL (USD)
|
$0,078900 | %0,2500 | 0,008800 | 0,148900 | 0,078900 |
|
LUNA (USD)
|
$0,071400 | %3,9300 | 0,071300 | 0,071400 | 0,071400 |
|
ONT (USD)
|
$0,064400 | %0,3100 | 0,064400 | 0,064400 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062002 | %7,0800 | 0,061920 | 0,062023 | 0,062002 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045700 | %4,8200 | 0,045700 | 0,045700 | 0,045700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %3,8700 | 0,040200 | 0,040300 | 0,040300 |
|
GRT (USD)
|
$0,027480 | %6,7200 | 0,027470 | 0,027480 | 0,027480 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %1,7300 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011890 | %3,4800 | 0,011870 | 0,011880 | 0,011890 |
|
VET (USD)
|
$0,007760 | %2,0000 | 0,007759 | 0,007760 | 0,007760 |
|
RVN (USD)
|
$0,006290 | %2,7800 | 0,006290 | 0,006300 | 0,006290 |
|
ANKR (USD)
|
$0,005170 | %2,7800 | 0,005160 | 0,005170 | 0,005170 |
|
ZIL (USD)
|
$0,004360 | %2,5900 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003850 | %1,5800 | 0,003827 | 0,003853 | 0,003850 |
|
ONE (USD)
|
$0,002520 | %4,5600 | 0,002510 | 0,002520 | 0,002520 |
|
IOST (USD)
|
$0,001152 | %3,6900 | 0,001150 | 0,001151 | 0,001152 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000447 | %3,4700 | 0,000447 | 0,000448 | 0,000447 |
|
SHIB (USD)
|
$0,000006 | %2,8800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
