| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81172,000000 | %0,5000 | 81170,000000 | 81183,000000 | 81172,000000 |
|
Ethereum (USD)
|
$2353,500000 | %1,0700 | 2352,600000 | 2353,100000 | 2353,500000 |
|
Binance (USD)
|
$659,530000 | %1,3600 | 659,520000 | 659,530000 | 659,530000 |
|
Solana (USD)
|
$96,070000 | %3,0200 | 96,070000 | 96,080000 | 96,070000 |
|
ADA (USD)
|
$0,284900 | %4,6300 | 0,285400 | 0,285600 | 0,284900 |
|
Ripple (USD)
|
$1,477000 | %3,9100 | 1,476900 | 1,477000 | 1,477000 |
|
Dogecoin (USD)
|
$0,110750 | %1,2400 | 0,110767 | 0,110768 | 0,110750 |
|
Wrapped Bitcoin (USD)
|
$81051,990000 | %0,5800 | 81047,930000 | 81056,050000 | 81051,990000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2867,000000 | %4,9000 | 2866,000000 | 2868,000000 | 2867,000000 |
|
ETH (EUR)
|
$1997,390000 | %0,9900 | 1997,390000 | 1997,570000 | 1997,390000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$588,650000 | %-1,2400 | 588,170000 | 588,960000 | 588,650000 |
|
Bitcoin Cash (USD)
|
$460,900000 | %2,3800 | 460,900000 | 461,000000 | 460,900000 |
|
XMR (USD)
|
$414,133000 | %0,6700 | 413,349000 | 415,310000 | 414,133000 |
|
AAVE (USD)
|
$101,000000 | %5,2100 | 101,000000 | 101,060000 | 101,000000 |
|
OKB (USD)
|
$88,830000 | %0,8700 | 88,860000 | 88,870000 | 88,830000 |
|
QNT (USD)
|
$75,630000 | %1,7800 | 75,550000 | 75,710000 | 75,630000 |
|
Litecoin (USD)
|
$59,660000 | %2,6700 | 59,660000 | 59,670000 | 59,660000 |
|
USDT (TRY)
|
$45,261000 | %-0,0600 | 45,261000 | 45,262000 | 45,261000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,350000 | %1,7400 | 23,350000 | 23,370000 | 23,350000 |
|
BCHSV (USD)
|
$17,550000 | %7,8700 | 17,540000 | 17,560000 | 17,550000 |
|
Chainlink (USD)
|
$10,770000 | %3,4600 | 10,760000 | 10,770000 | 10,770000 |
|
Avalanche (USD)
|
$10,370000 | %4,0100 | 10,360000 | 10,370000 | 10,370000 |
|
LEO (USD)
|
$10,038000 | %-2,3000 | 10,051000 | 10,108000 | 10,038000 |
|
ETC (USD)
|
$9,890000 | %3,4500 | 9,890000 | 9,900000 | 9,890000 |
|
LINK (EUR)
|
$9,104400 | %3,0400 | 9,131800 | 9,136800 | 9,104400 |
|
ZEN (USD)
|
$7,229900 | %1,7100 | 7,229900 | 7,229900 | 7,229900 |
|
KSM (USD)
|
$5,940000 | %-0,1700 | 5,930000 | 5,940000 | 5,940000 |
|
EGLD (USD)
|
$4,800000 | %5,2600 | 4,790000 | 4,800000 | 4,800000 |
|
Uniswap (USD)
|
$4,034000 | %8,0900 | 4,033000 | 4,034000 | 4,034000 |
|
ICP (USD)
|
$3,420000 | %-4,2000 | 3,420000 | 3,420000 | 3,420000 |
|
Cosmos (USD)
|
$2,034000 | %4,9500 | 2,033000 | 2,035000 | 2,034000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,630000 | %4,6200 | 1,629000 | 1,630000 | 1,630000 |
|
NEAR (USD)
|
$1,602000 | %2,8200 | 1,602000 | 1,603000 | 1,602000 |
|
XRP (USD)
|
$1,476200 | %3,8300 | 1,477100 | 1,477100 | 1,476200 |
|
pDOTn (USD)
|
$1,408000 | %4,3000 | 1,408000 | 1,408000 | 1,408000 |
|
XRP (EUR)
|
$1,252110 | %3,7400 | 1,252180 | 1,252400 | 1,252110 |
|
pDOTn (EUR)
|
$1,200000 | %5,2600 | 1,190000 | 1,190000 | 1,200000 |
|
FIL (USD)
|
$1,190000 | %-2,4600 | 1,190000 | 1,190000 | 1,190000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,059000 | %9,3900 | 1,058400 | 1,058900 | 1,059000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0100 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,610000 | %2,1800 | 0,610000 | 0,611000 | 0,610000 |
|
UMA (USD)
|
$0,519000 | %2,7700 | 0,519000 | 0,519000 | 0,519000 |
|
NANO (USD)
|
$0,484000 | %3,8600 | 0,483000 | 0,484000 | 0,484000 |
|
XTZ (USD)
|
$0,400200 | %2,9300 | 0,400100 | 0,400400 | 0,400200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %2,7800 | 0,370000 | 0,370000 | 0,370000 |
|
FTT (USD)
|
$0,352900 | %-3,6800 | 0,352100 | 0,355200 | 0,352900 |
|
Tron (USD)
|
$0,351609 | %0,2800 | 0,351608 | 0,351609 | 0,351609 |
|
BNT (USD)
|
$0,344000 | %3,3000 | 0,341600 | 0,346700 | 0,344000 |
|
ADA (USD)
|
$0,285400 | %4,8100 | 0,285400 | 0,285500 | 0,285400 |
|
STXk (USD)
|
$0,268600 | %0,9800 | 0,268500 | 0,268600 | 0,268600 |
|
CRV (USD)
|
$0,262600 | %4,6200 | 0,262600 | 0,262700 | 0,262600 |
|
CHSB (USD)
|
$0,256296 | %0,5700 | 0,254265 | 0,258327 | 0,256296 |
|
SUSHI (USD)
|
$0,253300 | %4,4500 | 0,253300 | 0,253400 | 0,253300 |
|
ADA (EUR)
|
$0,242100 | %4,6200 | 0,242200 | 0,242200 | 0,242100 |
|
Theta (USD)
|
$0,241000 | %2,9900 | 0,240000 | 0,241000 | 0,241000 |
|
Stellar (USD)
|
$0,170820 | %5,2000 | 0,170820 | 0,170820 | 0,170820 |
|
XLM (EUR)
|
$0,144481 | %4,8100 | 0,144481 | 0,144481 | 0,144481 |
|
ALG (USD)
|
$0,129200 | %-0,5400 | 0,129100 | 0,129200 | 0,129200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122400 | %2,8600 | 0,122300 | 0,122400 | 0,122400 |
|
BAT (USD)
|
$0,113900 | %4,4000 | 0,114000 | 0,114200 | 0,113900 |
|
1INCH (USD)
|
$0,104300 | %2,3600 | 0,104200 | 0,104300 | 0,104300 |
|
MATIC (USD)
|
$0,104000 | %3,0700 | 0,104000 | 0,104100 | 0,104000 |
|
CELO (USD)
|
$0,103300 | %6,2800 | 0,103300 | 0,103300 | 0,103300 |
|
MANA (USD)
|
$0,100900 | %4,1300 | 0,100900 | 0,101000 | 0,100900 |
|
HBAR (USD)
|
$0,098370 | %5,6600 | 0,098370 | 0,098380 | 0,098370 |
|
CEL (USD)
|
$0,080000 | %0,5000 | 0,008900 | 0,151100 | 0,080000 |
|
LUNA (USD)
|
$0,071700 | %1,1300 | 0,071600 | 0,071700 | 0,071700 |
|
ONT (USD)
|
$0,066100 | %2,1600 | 0,066000 | 0,066100 | 0,066100 |
|
IOT (USD)
|
$0,064131 | %4,2800 | 0,064101 | 0,064435 | 0,064131 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,046400 | %3,5700 | 0,046400 | 0,046400 | 0,046400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041400 | %4,0200 | 0,041300 | 0,041400 | 0,041400 |
|
GRT (USD)
|
$0,029430 | %8,2000 | 0,029420 | 0,029430 | 0,029430 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,020000 | %10,5000 | 0,019900 | 0,019900 | 0,020000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012300 | %4,0600 | 0,012270 | 0,012300 | 0,012300 |
|
VET (USD)
|
$0,007993 | %5,1600 | 0,007992 | 0,007994 | 0,007993 |
|
RVN (USD)
|
$0,006430 | %2,7200 | 0,006430 | 0,006440 | 0,006430 |
|
ANKR (USD)
|
$0,005230 | %2,1500 | 0,005230 | 0,005240 | 0,005230 |
|
ZIL (USD)
|
$0,004430 | %2,5500 | 0,004430 | 0,004440 | 0,004430 |
|
DGB (USD)
|
$0,003858 | %0,5500 | 0,003854 | 0,003864 | 0,003858 |
|
ONE (USD)
|
$0,002620 | %4,8000 | 0,002620 | 0,002630 | 0,002620 |
|
IOST (USD)
|
$0,001200 | %4,3500 | 0,001199 | 0,001200 | 0,001200 |
|
SCUSD
|
$0,001145 | %-0,1700 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000462 | %3,1300 | 0,000461 | 0,000462 | 0,000462 |
|
SHIB (USD)
|
$0,000007 | %3,7600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
