| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92414 | %-0,11 | 92403 | 92402 | 92414 |
|
Ethereum (USD)
|
$3175,1 | %1,09 | 3175,5 | 3175,4 | 3175,1 |
|
Binance (USD)
|
$905,08 | %0,4 | 905,08 | 905,07 | 905,08 |
|
Solana (USD)
|
$139,73 | %-0,49 | 139,73 | 139,72 | 139,73 |
|
Ripple - Euro
|
$1,80999 | %0,05 | 1,80994 | 1,80983 | 1,80999 |
|
Tether (USD)
|
$1,0001 | %0 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92211,45 | %-0,17 | 92216,07 | 92206,83 | 92211,45 |
|
Bitcoin - Sterlin
|
$69272,83 | %-0,19 | 69280,62 | 69265,04 | 69272,83 |
|
yearn.finance (USD)
|
$3765 | %-0,84 | 3766 | 3763 | 3765 |
|
Ethereum - Euro
|
$2726,53 | %1,06 | 2725,82 | 2725,81 | 2726,53 |
|
Ethereum - Sterlin
|
$2381,66 | %1,11 | 2381,85 | 2381,48 | 2381,66 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$579,1 | %0,77 | 579,1 | 579 | 579,1 |
|
Monero (USD)
|
$405,655 | %0,91 | 406,181 | 404,643 | 405,655 |
|
Zcash (USD)
|
$390,97 | %7,43 | 391,22 | 390,73 | 390,97 |
|
Aave (USD)
|
$191,62 | %-0,05 | 191,68 | 191,67 | 191,62 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,03 | %2,23 | 110,02 | 110,01 | 110,03 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$94,08 | %1,19 | 94,17 | 93,99 | 94,08 |
|
Litecoin (USD)
|
$83,79 | %-0,25 | 83,8 | 83,79 | 83,79 |
|
Tether (TL)
|
$42,424 | %-0,04 | 42,424 | 42,414 | 42,424 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,12 | %0,41 | 34,13 | 34,12 | 34,12 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,89 | %0,24 | 20,91 | 20,86 | 20,89 |
|
Avalanche (USD)
|
$14,49 | %0,07 | 14,5 | 14,49 | 14,49 |
|
Chainlink (USD)
|
$14,32 | %-0,35 | 14,32 | 14,32 | 14,32 |
|
Ethereum Classic (USD)
|
$13,83 | %-0,07 | 13,83 | 13,82 | 13,83 |
|
Chainlink - Euro
|
$12,2888 | %-0,25 | 12,2894 | 12,3113 | 12,2888 |
|
UNUS SED LEO (USD)
|
$9,8144 | %2,29 | 9,8144 | 9,74 | 9,8144 |
|
Horizen (USD)
|
$9,5282 | %3 | 9,5282 | 9,5282 | 9,5282 |
|
Kusama (USD)
|
$8,61 | %0 | 8,61 | 8,6 | 8,61 |
|
Elrond (USD)
|
$7,32 | %1,81 | 7,33 | 7,32 | 7,32 |
|
Uniswap (USD)
|
$6,011 | %0,64 | 6,01 | 6,009 | 6,011 |
|
Internet Computer (USD)
|
$3,67 | %-0,54 | 3,67 | 3,66 | 3,67 |
|
PancakeSwap (USD)
|
$2,351 | %-0,04 | 2,351 | 2,35 | 2,351 |
|
Cosmos (USD)
|
$2,329 | %0,26 | 2,329 | 2,328 | 2,329 |
|
Polkadot (USD)
|
$2,295 | %-0,17 | 2,295 | 2,294 | 2,295 |
|
Ripple (USD)
|
$2,1086 | %0,16 | 2,1088 | 2,1088 | 2,1086 |
|
XRP (USD)
|
$2,1086 | %0,15 | 2,1087 | 2,1086 | 2,1086 |
|
Polkadot - Euro
|
$1,97 | %-0,51 | 1,96 | 1,96 | 1,97 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,803 | %-0,17 | 1,804 | 1,803 | 1,803 |
|
Filecoin (USD)
|
$1,57 | %1,29 | 1,56 | 1,56 | 1,57 |
|
QTUM (USD)
|
$1,503 | %-0,33 | 1,504 | 1,502 | 1,503 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9988 | %-0,02 | 0,999 | 0,9988 | 0,9988 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,832 | %1,59 | 0,832 | 0,832 | 0,832 |
|
Nano (USD)
|
$0,829 | %-0,48 | 0,83 | 0,826 | 0,829 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,674 | %-0,3 | 0,675 | 0,674 | 0,674 |
|
FTX Token (USD)
|
$0,5543 | %0,82 | 0,5575 | 0,551 | 0,5543 |
|
Synthetix (USD)
|
$0,54 | %0 | 0,53 | 0,54 | 0,54 |
|
Tezos (USD)
|
$0,4968 | %-0,42 | 0,4969 | 0,4968 | 0,4968 |
|
Bancor (USD)
|
$0,4741 | %0,81 | 0,4751 | 0,4733 | 0,4741 |
|
Cardano (USD)
|
$0,4407 | %-0,43 | 0,4407 | 0,4406 | 0,4407 |
|
Cardano (USD)
|
$0,4406 | %-0,47 | 0,4408 | 0,4402 | 0,4406 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,41 | %-0,56 | 0,41 | 0,4099 | 0,41 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3782 | %-0,53 | 0,3784 | 0,3784 | 0,3782 |
|
SushiSwap (USD)
|
$0,354 | %-0,73 | 0,354 | 0,3539 | 0,354 |
|
THETA (USD)
|
$0,344 | %0,58 | 0,344 | 0,343 | 0,344 |
|
Stacks (USD)
|
$0,3092 | %-0,32 | 0,3093 | 0,3091 | 0,3092 |
|
Basic Attention Token (USD)
|
$0,2999 | %13,38 | 0,3 | 0,2999 | 0,2999 |
|
SwissBorg (USD)
|
$0,291859 | %0 | 0,294172 | 0,289547 | 0,291859 |
|
TRON (USD)
|
$0,286201 | %0,42 | 0,286299 | 0,286132 | 0,286201 |
|
Stellar (USD)
|
$0,25365 | %-0,15 | 0,25365 | 0,25365 | 0,25365 |
|
Stellar - Euro
|
$0,217301 | %-0,54 | 0,217301 | 0,217301 | 0,217301 |
|
1inch (USD)
|
$0,1921 | %2,4 | 0,1922 | 0,1921 | 0,1921 |
|
Celo (USD)
|
$0,174 | %0,58 | 0,174 | 0,174 | 0,174 |
|
Decentraland (USD)
|
$0,1553 | %-0,32 | 0,1554 | 0,1553 | 0,1553 |
|
0x (USD)
|
$0,1494 | %0,2 | 0,1495 | 0,1486 | 0,1494 |
|
Dogecoin (USD)
|
$0,148038 | %-0,09 | 0,148064 | 0,148008 | 0,148038 |
|
Hedera Hashgraph (USD)
|
$0,1395 | %-0,48 | 0,13951 | 0,1395 | 0,1395 |
|
Algorand (USD)
|
$0,1394 | %-0,5 | 0,1395 | 0,1394 | 0,1394 |
|
Matic Network (USD)
|
$0,1255 | %0,32 | 0,1255 | 0,1254 | 0,1255 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1022 | %0,69 | 0,1022 | 0,1021 | 0,1022 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0747 | %3,32 | 0,0748 | 0,0747 | 0,0747 |
|
Ontology (USD)
|
$0,0711 | %0,57 | 0,0712 | 0,0711 | 0,0711 |
|
Icon (USD)
|
$0,0674 | %0,3 | 0,0675 | 0,0674 | 0,0674 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0504 | %-0,59 | 0,0504 | 0,0504 | 0,0504 |
|
The Graph (USD)
|
$0,04813 | %-0,15 | 0,04815 | 0,04813 | 0,04813 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0304 | %0,66 | 0,0305 | 0,0304 | 0,0304 |
|
Theta Fuel (USD)
|
$0,02137 | %-0,47 | 0,02132 | 0,02129 | 0,02137 |
|
Celsius (USD)
|
$0,0236 | %-5,6 | 0,0333 | 0,0139 | 0,0236 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01316 | %-0,3 | 0,01316 | 0,01315 | 0,01316 |
|
Ravencoin (USD)
|
$0,00794 | %-0,25 | 0,00794 | 0,00794 | 0,00794 |
|
Ankr (USD)
|
$0,00779 | %0,65 | 0,00779 | 0,00778 | 0,00779 |
|
DigiByte (USD)
|
$0,006303 | %0,74 | 0,006338 | 0,006303 | 0,006303 |
|
Zilliqa (USD)
|
$0,00542 | %0 | 0,00542 | 0,00541 | 0,00542 |
|
Harmony (USD)
|
$0,00404 | %0 | 0,00405 | 0,00404 | 0,00404 |
|
Siacoin (USD)
|
$0,001978 | %0 | 0,001978 | 0,001978 | 0,001978 |
|
IOST (USD)
|
$0,001813 | %-0,06 | 0,001812 | 0,001811 | 0,001813 |
|
Holo (USD)
|
$0,00053 | %0,38 | 0,00053 | 0,000529 | 0,00053 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000873 | %-0,23 | 0,00000873 | 0,00000872 | 0,00000873 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store