| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90337 | %0,1 | 90362 | 90356 | 90337 |
|
Ethereum (USD)
|
$3077,1 | %0,18 | 3077,1 | 3076,7 | 3077,1 |
|
Binance (USD)
|
$895,29 | %0,25 | 895,3 | 895,29 | 895,29 |
|
Solana (USD)
|
$135,61 | %0,07 | 135,62 | 135,61 | 135,61 |
|
Ripple - Euro
|
$1,79736 | %0,55 | 1,79738 | 1,79737 | 1,79736 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9986 | %-0,02 | 0,9986 | 0,9986 | 0,9986 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90266,97 | %0,19 | 90271,49 | 90262,44 | 90266,97 |
|
Bitcoin - Sterlin
|
$67369,56 | %-0,44 | 67377,1 | 67362,02 | 67369,56 |
|
yearn.finance (USD)
|
$3486 | %0,58 | 3491 | 3490 | 3486 |
|
Ethereum - Euro
|
$2642,36 | %0,12 | 2641,89 | 2641,88 | 2642,36 |
|
Ethereum - Sterlin
|
$2292,57 | %-0,85 | 2292,83 | 2292,31 | 2292,57 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$633 | %0,46 | 633,1 | 633 | 633 |
|
Monero (USD)
|
$452,999 | %-0,09 | 453,663 | 452,296 | 452,999 |
|
Zcash (USD)
|
$417,12 | %0,3 | 417,37 | 416,91 | 417,12 |
|
Aave (USD)
|
$165,54 | %0,38 | 165,51 | 165,49 | 165,54 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,39 | %0,35 | 110,49 | 110,48 | 110,39 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,31 | %0,46 | 81,31 | 81,3 | 81,31 |
|
Quant (USD)
|
$74,93 | %0,66 | 75,02 | 74,84 | 74,93 |
|
Tether (TL)
|
$43,108 | %-0,01 | 43,114 | 43,111 | 43,108 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,81 | %0,79 | 26,78 | 26,76 | 26,81 |
|
Bitcoin SV (USD)
|
$19,48 | %0,62 | 19,51 | 19,45 | 19,48 |
|
Avalanche (USD)
|
$13,8 | %0,29 | 13,8 | 13,79 | 13,8 |
|
Chainlink (USD)
|
$13,14 | %0,31 | 13,15 | 13,14 | 13,14 |
|
Ethereum Classic (USD)
|
$12,59 | %0,32 | 12,59 | 12,58 | 12,59 |
|
Chainlink - Euro
|
$11,2999 | %0,43 | 11,3034 | 11,2997 | 11,2999 |
|
Horizen (USD)
|
$9,1403 | %0,18 | 9,1403 | 9,1403 | 9,1403 |
|
UNUS SED LEO (USD)
|
$9,046 | %0,04 | 9,0612 | 9,05 | 9,046 |
|
Kusama (USD)
|
$7,65 | %0,26 | 7,69 | 7,68 | 7,65 |
|
Elrond (USD)
|
$6,31 | %0,32 | 6,34 | 6,33 | 6,31 |
|
Uniswap (USD)
|
$5,458 | %-0,04 | 5,459 | 5,458 | 5,458 |
|
Internet Computer (USD)
|
$3,2 | %0,63 | 3,2 | 3,2 | 3,2 |
|
Cosmos (USD)
|
$2,612 | %-0,46 | 2,612 | 2,61 | 2,612 |
|
Ripple (USD)
|
$2,0892 | %0,23 | 2,0892 | 2,0892 | 2,0892 |
|
XRP (USD)
|
$2,0889 | %0,19 | 2,089 | 2,0889 | 2,0889 |
|
Polkadot (USD)
|
$2,084 | %0,39 | 2,084 | 2,083 | 2,084 |
|
PancakeSwap (USD)
|
$1,959 | %0,31 | 1,961 | 1,96 | 1,959 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,79 | %0,56 | 1,8 | 1,8 | 1,79 |
|
NEAR Protocol (USD)
|
$1,701 | %0,65 | 1,701 | 1,7 | 1,701 |
|
QTUM (USD)
|
$1,495 | %0,34 | 1,496 | 1,494 | 1,495 |
|
Filecoin (USD)
|
$1,49 | %0,68 | 1,49 | 1,49 | 1,49 |
|
Paxos Standard (USD)
|
$1,0011 | %0,02 | 1,0011 | 1,0009 | 1,0011 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,779 | %0,26 | 0,779 | 0,779 | 0,779 |
|
Nano (USD)
|
$0,717 | %0,28 | 0,719 | 0,717 | 0,717 |
|
THORChain (USD)
|
$0,583 | %-0,17 | 0,584 | 0,583 | 0,583 |
|
Tezos (USD)
|
$0,5799 | %0,22 | 0,5797 | 0,5791 | 0,5799 |
|
FTX Token (USD)
|
$0,5005 | %0,6 | 0,5026 | 0,4984 | 0,5005 |
|
Synthetix (USD)
|
$0,49 | %2,08 | 0,48 | 0,49 | 0,49 |
|
Bancor (USD)
|
$0,4268 | %0,54 | 0,4288 | 0,4281 | 0,4268 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4069 | %0,94 | 0,407 | 0,4069 | 0,4069 |
|
Cardano (USD)
|
$0,3931 | %0,56 | 0,3931 | 0,3927 | 0,3931 |
|
Cardano (USD)
|
$0,3916 | %0,08 | 0,3917 | 0,3916 | 0,3916 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3656 | %0,25 | 0,3658 | 0,3656 | 0,3656 |
|
Cardano - Euro
|
$0,3363 | %0,09 | 0,3363 | 0,3362 | 0,3363 |
|
SushiSwap (USD)
|
$0,3298 | %0,4 | 0,3301 | 0,3299 | 0,3298 |
|
THETA (USD)
|
$0,303 | %1 | 0,303 | 0,302 | 0,303 |
|
TRON (USD)
|
$0,29762 | %-0,36 | 0,297621 | 0,29762 | 0,29762 |
|
SwissBorg (USD)
|
$0,28552 | %0,18 | 0,287783 | 0,283258 | 0,28552 |
|
Stellar (USD)
|
$0,2266 | %0,39 | 0,2266 | 0,2266 | 0,2266 |
|
Basic Attention Token (USD)
|
$0,2073 | %0 | 0,2074 | 0,2073 | 0,2073 |
|
Stellar - Euro
|
$0,195042 | %0,44 | 0,195042 | 0,195042 | 0,195042 |
|
Matic Network (USD)
|
$0,1535 | %1,52 | 0,1536 | 0,1535 | 0,1535 |
|
1inch (USD)
|
$0,1518 | %0,8 | 0,1516 | 0,1515 | 0,1518 |
|
Decentraland (USD)
|
$0,1432 | %0,92 | 0,1432 | 0,1431 | 0,1432 |
|
0x (USD)
|
$0,1432 | %1,13 | 0,1431 | 0,1429 | 0,1432 |
|
Dogecoin (USD)
|
$0,140291 | %0,3 | 0,140296 | 0,140286 | 0,140291 |
|
Algorand (USD)
|
$0,1336 | %0,68 | 0,1336 | 0,1335 | 0,1336 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,124 | %1,64 | 0,124 | 0,124 | 0,124 |
|
Hedera Hashgraph (USD)
|
$0,12005 | %0,86 | 0,12006 | 0,12005 | 0,12005 |
|
IOTA (USD)
|
$0,104794 | %0,74 | 0,104849 | 0,104467 | 0,104794 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0906 | %0,33 | 0,0907 | 0,0906 | 0,0906 |
|
Ontology (USD)
|
$0,0647 | %1,09 | 0,0646 | 0,0645 | 0,0647 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0594 | %1,02 | 0,0594 | 0,0593 | 0,0594 |
|
Loopring (USD)
|
$0,0529 | %0,19 | 0,0528 | 0,0527 | 0,0529 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0445 | %0,45 | 0,0445 | 0,0445 | 0,0445 |
|
The Graph (USD)
|
$0,04248 | %1,36 | 0,04248 | 0,04246 | 0,04248 |
|
Celsius (USD)
|
$0,0344 | %0,29 | 0,0371 | 0,0316 | 0,0344 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Theta Fuel (USD)
|
$0,02019 | %0,7 | 0,02019 | 0,02015 | 0,02019 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01173 | %0,43 | 0,01173 | 0,01172 | 0,01173 |
|
Ravencoin (USD)
|
$0,0077 | %0,13 | 0,00771 | 0,0077 | 0,0077 |
|
Ankr (USD)
|
$0,00728 | %0,55 | 0,00728 | 0,00727 | 0,00728 |
|
DigiByte (USD)
|
$0,005864 | %0,95 | 0,005862 | 0,005855 | 0,005864 |
|
Zilliqa (USD)
|
$0,00522 | %0,38 | 0,00522 | 0,00521 | 0,00522 |
|
Harmony (USD)
|
$0,00406 | %0,25 | 0,00406 | 0,00405 | 0,00406 |
|
Siacoin (USD)
|
$0,001904 | %-2,31 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001721 | %0,7 | 0,001724 | 0,001722 | 0,001721 |
|
Holo (USD)
|
$0,000534 | %-0,19 | 0,000535 | 0,000534 | 0,000534 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000866 | %1,05 | 0,00000867 | 0,00000866 | 0,00000866 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store