| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90616 | %0,41 | 90626 | 90608 | 90616 |
|
Ethereum (USD)
|
$3091,8 | %0,66 | 3091,5 | 3090,6 | 3091,8 |
|
Binance (USD)
|
$913,71 | %2,31 | 913,72 | 913,71 | 913,71 |
|
Solana (USD)
|
$136,23 | %0,52 | 136,23 | 136,22 | 136,23 |
|
Ripple - Euro
|
$1,79898 | %0,64 | 1,79867 | 1,79895 | 1,79898 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,01 | 0,9986 | 0,9986 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90466,91 | %0,41 | 90471,44 | 90462,38 | 90466,91 |
|
Bitcoin - Sterlin
|
$67369,56 | %-0,44 | 67377,1 | 67362,02 | 67369,56 |
|
yearn.finance (USD)
|
$3490 | %0,69 | 3490 | 3487 | 3490 |
|
Ethereum - Euro
|
$2655,38 | %0,62 | 2655,39 | 2655,38 | 2655,38 |
|
Ethereum - Sterlin
|
$2292,57 | %-0,85 | 2292,83 | 2292,31 | 2292,57 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$642,6 | %1,98 | 642,6 | 642,5 | 642,6 |
|
Monero (USD)
|
$471,736 | %4,04 | 472,069 | 471,079 | 471,736 |
|
Zcash (USD)
|
$379,21 | %-8,82 | 379,26 | 379,18 | 379,21 |
|
Aave (USD)
|
$165,87 | %0,58 | 165,84 | 165,83 | 165,87 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,25 | %0,22 | 110,25 | 110,24 | 110,25 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,41 | %0,58 | 81,41 | 81,4 | 81,41 |
|
Quant (USD)
|
$74,89 | %0,6 | 74,98 | 74,8 | 74,89 |
|
Tether (TL)
|
$43,106 | %-0,01 | 43,106 | 43,105 | 43,106 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,67 | %0,26 | 26,68 | 26,67 | 26,67 |
|
Bitcoin SV (USD)
|
$19,33 | %-0,15 | 19,34 | 19,31 | 19,33 |
|
Avalanche (USD)
|
$13,87 | %0,8 | 13,88 | 13,87 | 13,87 |
|
Chainlink (USD)
|
$13,22 | %0,92 | 13,21 | 13,21 | 13,22 |
|
Ethereum Classic (USD)
|
$12,68 | %1,04 | 12,67 | 12,66 | 12,68 |
|
Chainlink - Euro
|
$11,355 | %0,92 | 11,3505 | 11,3449 | 11,355 |
|
UNUS SED LEO (USD)
|
$9,0768 | %0,38 | 9,077 | 9,0484 | 9,0768 |
|
Horizen (USD)
|
$8,6129 | %-5,6 | 8,6129 | 8,6129 | 8,6129 |
|
Kusama (USD)
|
$7,97 | %4,46 | 7,97 | 7,96 | 7,97 |
|
Elrond (USD)
|
$6,49 | %3,18 | 6,5 | 6,49 | 6,49 |
|
Uniswap (USD)
|
$5,51 | %0,92 | 5,511 | 5,51 | 5,51 |
|
Internet Computer (USD)
|
$3,24 | %1,89 | 3,24 | 3,24 | 3,24 |
|
Cosmos (USD)
|
$2,586 | %-1,45 | 2,588 | 2,587 | 2,586 |
|
Polkadot (USD)
|
$2,124 | %2,31 | 2,124 | 2,123 | 2,124 |
|
XRP (USD)
|
$2,0943 | %0,45 | 2,0943 | 2,0942 | 2,0943 |
|
Ripple (USD)
|
$2,0941 | %0,47 | 2,0943 | 2,0941 | 2,0941 |
|
PancakeSwap (USD)
|
$2,082 | %6,61 | 2,083 | 2,081 | 2,082 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,83 | %2,81 | 1,81 | 1,81 | 1,83 |
|
NEAR Protocol (USD)
|
$1,716 | %1,54 | 1,717 | 1,716 | 1,716 |
|
QTUM (USD)
|
$1,514 | %1,61 | 1,515 | 1,513 | 1,514 |
|
Filecoin (USD)
|
$1,51 | %2,03 | 1,51 | 1,51 | 1,51 |
|
Paxos Standard (USD)
|
$1,0007 | %-0,02 | 1,0008 | 1,0007 | 1,0007 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,77 | %-0,9 | 0,77 | 0,77 | 0,77 |
|
Nano (USD)
|
$0,74 | %3,5 | 0,742 | 0,739 | 0,74 |
|
Tezos (USD)
|
$0,5914 | %2,21 | 0,5914 | 0,5912 | 0,5914 |
|
THORChain (USD)
|
$0,576 | %-1,37 | 0,575 | 0,574 | 0,576 |
|
FTX Token (USD)
|
$0,5032 | %1,15 | 0,5053 | 0,5012 | 0,5032 |
|
Synthetix (USD)
|
$0,49 | %2,08 | 0,49 | 0,48 | 0,49 |
|
Bancor (USD)
|
$0,4246 | %0,02 | 0,4252 | 0,4244 | 0,4246 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4157 | %3,13 | 0,4158 | 0,4157 | 0,4157 |
|
Stacks (USD)
|
$0,3968 | %8,8 | 0,3969 | 0,3968 | 0,3968 |
|
Cardano (USD)
|
$0,3913 | %0 | 0,3913 | 0,3912 | 0,3913 |
|
Cardano (USD)
|
$0,3914 | %0,13 | 0,3916 | 0,3911 | 0,3914 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3361 | %0,03 | 0,3362 | 0,3362 | 0,3361 |
|
SushiSwap (USD)
|
$0,3305 | %0,61 | 0,3305 | 0,3304 | 0,3305 |
|
THETA (USD)
|
$0,305 | %1,67 | 0,307 | 0,306 | 0,305 |
|
TRON (USD)
|
$0,299555 | %0,29 | 0,299562 | 0,299549 | 0,299555 |
|
SwissBorg (USD)
|
$0,286038 | %0,36 | 0,288305 | 0,283772 | 0,286038 |
|
Stellar (USD)
|
$0,22763 | %0,85 | 0,22763 | 0,22763 | 0,22763 |
|
Basic Attention Token (USD)
|
$0,2067 | %-0,29 | 0,2068 | 0,2067 | 0,2067 |
|
Stellar - Euro
|
$0,195712 | %0,79 | 0,195712 | 0,195712 | 0,195712 |
|
Matic Network (USD)
|
$0,1808 | %19,58 | 0,1809 | 0,1808 | 0,1808 |
|
1inch (USD)
|
$0,1573 | %4,45 | 0,1574 | 0,1573 | 0,1573 |
|
Decentraland (USD)
|
$0,1493 | %5,21 | 0,1493 | 0,1492 | 0,1493 |
|
0x (USD)
|
$0,144 | %1,69 | 0,1441 | 0,1439 | 0,144 |
|
Dogecoin (USD)
|
$0,140417 | %0,39 | 0,140431 | 0,14043 | 0,140417 |
|
Algorand (USD)
|
$0,1351 | %1,81 | 0,1351 | 0,135 | 0,1351 |
|
Celo (USD)
|
$0,131 | %7,38 | 0,131 | 0,131 | 0,131 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11909 | %0,05 | 0,11909 | 0,11908 | 0,11909 |
|
IOTA (USD)
|
$0,102994 | %-0,99 | 0,103111 | 0,102733 | 0,102994 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0912 | %1 | 0,0913 | 0,0912 | 0,0912 |
|
Ontology (USD)
|
$0,0646 | %0,94 | 0,0646 | 0,0645 | 0,0646 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0595 | %1,19 | 0,0595 | 0,0594 | 0,0595 |
|
Loopring (USD)
|
$0,0528 | %0 | 0,0528 | 0,0527 | 0,0528 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0501 | %13,09 | 0,0501 | 0,0501 | 0,0501 |
|
The Graph (USD)
|
$0,04251 | %1,43 | 0,04252 | 0,0425 | 0,04251 |
|
Enjin Coin (USD)
|
$0,032 | %6,67 | 0,031 | 0,031 | 0,032 |
|
Celsius (USD)
|
$0,0335 | %-2,33 | 0,0362 | 0,0308 | 0,0335 |
|
Theta Fuel (USD)
|
$0,0202 | %0,75 | 0,02019 | 0,02011 | 0,0202 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01189 | %1,8 | 0,01189 | 0,01188 | 0,01189 |
|
Ravencoin (USD)
|
$0,00767 | %-0,26 | 0,00768 | 0,00767 | 0,00767 |
|
Ankr (USD)
|
$0,00732 | %1,1 | 0,00732 | 0,00731 | 0,00732 |
|
DigiByte (USD)
|
$0,00594 | %2,26 | 0,00595 | 0,005935 | 0,00594 |
|
Zilliqa (USD)
|
$0,00542 | %4,23 | 0,00544 | 0,00543 | 0,00542 |
|
Harmony (USD)
|
$0,00404 | %-0,25 | 0,00405 | 0,00404 | 0,00404 |
|
Siacoin (USD)
|
$0,001904 | %0 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001718 | %0,53 | 0,001722 | 0,00172 | 0,001718 |
|
Holo (USD)
|
$0,000538 | %0,56 | 0,000538 | 0,000537 | 0,000538 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000873 | %1,87 | 0,00000874 | 0,00000873 | 0,00000873 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store