| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80614,000000 | %-0,1900 | 80614,000000 | 80626,000000 | 80614,000000 |
|
Ethereum (USD)
|
$2325,600000 | %-0,1200 | 2325,400000 | 2325,800000 | 2325,600000 |
|
Binance (USD)
|
$647,440000 | %-0,4900 | 647,430000 | 647,440000 | 647,440000 |
|
Solana (USD)
|
$93,270000 | %0,0200 | 93,270000 | 93,280000 | 93,270000 |
|
ADA (USD)
|
$0,269100 | %-1,1800 | 0,268400 | 0,268800 | 0,269100 |
|
Ripple (USD)
|
$1,416000 | %-0,3800 | 1,415900 | 1,416000 | 1,416000 |
|
Dogecoin (USD)
|
$0,108359 | %-0,9500 | 0,108209 | 0,108210 | 0,108359 |
|
Wrapped Bitcoin (USD)
|
$80520,580000 | %-0,0800 | 80516,550000 | 80524,620000 | 80520,580000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2727,000000 | %-0,2200 | 2725,000000 | 2727,000000 | 2727,000000 |
|
ETH (EUR)
|
$1976,040000 | %-0,0800 | 1975,520000 | 1975,540000 | 1976,040000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$611,940000 | %2,6600 | 611,870000 | 612,100000 | 611,940000 |
|
Bitcoin Cash (USD)
|
$451,000000 | %0,1800 | 451,000000 | 451,100000 | 451,000000 |
|
XMR (USD)
|
$405,438000 | %-1,4500 | 404,399000 | 406,507000 | 405,438000 |
|
AAVE (USD)
|
$96,260000 | %0,2700 | 96,220000 | 96,250000 | 96,260000 |
|
OKB (USD)
|
$88,060000 | %0,0000 | 88,040000 | 88,060000 | 88,060000 |
|
QNT (USD)
|
$72,440000 | %-2,5200 | 72,320000 | 72,560000 | 72,440000 |
|
Litecoin (USD)
|
$58,020000 | %-0,1500 | 58,010000 | 58,020000 | 58,020000 |
|
USDT (TRY)
|
$45,282000 | %-0,0100 | 45,282000 | 45,291000 | 45,282000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,760000 | %-0,8300 | 22,750000 | 22,770000 | 22,760000 |
|
BCHSV (USD)
|
$17,360000 | %6,7000 | 17,320000 | 17,360000 | 17,360000 |
|
Chainlink (USD)
|
$10,350000 | %-0,5800 | 10,340000 | 10,340000 | 10,350000 |
|
LEO (USD)
|
$10,271000 | %-0,0300 | 10,245000 | 10,303000 | 10,271000 |
|
Avalanche (USD)
|
$9,910000 | %-0,6000 | 9,910000 | 9,920000 | 9,910000 |
|
ETC (USD)
|
$9,640000 | %0,8400 | 9,640000 | 9,650000 | 9,640000 |
|
LINK (EUR)
|
$8,781500 | %-0,6100 | 8,779200 | 8,781700 | 8,781500 |
|
ZEN (USD)
|
$7,021800 | %-1,2200 | 7,021800 | 7,021800 | 7,021800 |
|
KSM (USD)
|
$5,840000 | %-1,8500 | 5,830000 | 5,840000 | 5,840000 |
|
EGLD (USD)
|
$4,630000 | %1,5400 | 4,620000 | 4,630000 | 4,630000 |
|
Uniswap (USD)
|
$3,973000 | %6,4600 | 3,972000 | 3,973000 | 3,973000 |
|
ICP (USD)
|
$3,470000 | %-2,8000 | 3,470000 | 3,470000 | 3,470000 |
|
Cosmos (USD)
|
$1,928000 | %-0,5200 | 1,927000 | 1,928000 | 1,928000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,556000 | %-0,1300 | 1,556000 | 1,557000 | 1,556000 |
|
CAKE (USD)
|
$1,547000 | %-0,7100 | 1,546000 | 1,547000 | 1,547000 |
|
XRP (USD)
|
$1,416300 | %-0,3800 | 1,416000 | 1,416000 | 1,416300 |
|
pDOTn (USD)
|
$1,336000 | %-1,0400 | 1,335000 | 1,336000 | 1,336000 |
|
XRP (EUR)
|
$1,202200 | %-0,4000 | 1,201900 | 1,201980 | 1,202200 |
|
FIL (USD)
|
$1,180000 | %-3,2800 | 1,180000 | 1,180000 | 1,180000 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,130000 | 1,130000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0100 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,980400 | %1,2700 | 0,977500 | 0,978600 | 0,980400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-1,0100 | 0,590000 | 0,591000 | 0,591000 |
|
UMA (USD)
|
$0,507000 | %0,4000 | 0,507000 | 0,507000 | 0,507000 |
|
NANO (USD)
|
$0,469000 | %0,6400 | 0,469000 | 0,470000 | 0,469000 |
|
XTZ (USD)
|
$0,386800 | %-0,5100 | 0,386600 | 0,386800 | 0,386800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,349335 | %-0,3700 | 0,349334 | 0,349335 | 0,349335 |
|
FTT (USD)
|
$0,348400 | %-4,9100 | 0,347700 | 0,349200 | 0,348400 |
|
BNT (USD)
|
$0,334400 | %0,4200 | 0,333000 | 0,334900 | 0,334400 |
|
ADA (USD)
|
$0,268700 | %-1,3200 | 0,268600 | 0,268700 | 0,268700 |
|
STXk (USD)
|
$0,262900 | %-1,1700 | 0,262800 | 0,262900 | 0,262900 |
|
CHSB (USD)
|
$0,254641 | %-0,0800 | 0,252623 | 0,256659 | 0,254641 |
|
CRV (USD)
|
$0,252200 | %0,4800 | 0,252100 | 0,252200 | 0,252200 |
|
SUSHI (USD)
|
$0,251600 | %3,7500 | 0,251400 | 0,251600 | 0,251600 |
|
ADA (EUR)
|
$0,228000 | %-1,4700 | 0,227900 | 0,228000 | 0,228000 |
|
Theta (USD)
|
$0,226000 | %-3,4200 | 0,226000 | 0,227000 | 0,226000 |
|
Stellar (USD)
|
$0,161550 | %-0,5100 | 0,161550 | 0,161550 | 0,161550 |
|
XLM (EUR)
|
$0,137347 | %-0,3700 | 0,137347 | 0,137347 | 0,137347 |
|
ALG (USD)
|
$0,128200 | %-1,3100 | 0,128200 | 0,128300 | 0,128200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120600 | %1,3400 | 0,120600 | 0,120700 | 0,120600 |
|
BAT (USD)
|
$0,108900 | %-0,1800 | 0,108800 | 0,108900 | 0,108900 |
|
1INCH (USD)
|
$0,102800 | %0,8800 | 0,102700 | 0,102800 | 0,102800 |
|
MATIC (USD)
|
$0,102200 | %1,2900 | 0,102100 | 0,102200 | 0,102200 |
|
MANA (USD)
|
$0,097300 | %0,4100 | 0,097200 | 0,097300 | 0,097300 |
|
CELO (USD)
|
$0,096500 | %-0,7200 | 0,096500 | 0,096500 | 0,096500 |
|
HBAR (USD)
|
$0,093260 | %0,1700 | 0,093260 | 0,093270 | 0,093260 |
|
CEL (USD)
|
$0,079500 | %-0,1300 | 0,008900 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,069700 | %-1,6900 | 0,069600 | 0,069700 | 0,069700 |
|
ONT (USD)
|
$0,065100 | %0,6200 | 0,065100 | 0,065100 | 0,065100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061264 | %-0,3800 | 0,060969 | 0,061279 | 0,061264 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %-2,0000 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045400 | %1,3400 | 0,045400 | 0,045400 | 0,045400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040000 | %0,5000 | 0,039800 | 0,039900 | 0,040000 |
|
GRT (USD)
|
$0,027230 | %0,1100 | 0,027220 | 0,027230 | 0,027230 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019300 | %6,6300 | 0,019200 | 0,019300 | 0,019300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011920 | %0,8500 | 0,011920 | 0,011940 | 0,011920 |
|
VET (USD)
|
$0,007766 | %2,1700 | 0,007766 | 0,007768 | 0,007766 |
|
RVN (USD)
|
$0,006260 | %0,0000 | 0,006250 | 0,006260 | 0,006260 |
|
ANKR (USD)
|
$0,005150 | %0,5900 | 0,005140 | 0,005150 | 0,005150 |
|
ZIL (USD)
|
$0,004290 | %-0,6900 | 0,004280 | 0,004290 | 0,004290 |
|
DGB (USD)
|
$0,003752 | %-2,2200 | 0,003751 | 0,003779 | 0,003752 |
|
ONE (USD)
|
$0,002500 | %0,0000 | 0,002490 | 0,002500 | 0,002500 |
|
IOST (USD)
|
$0,001158 | %0,7000 | 0,001158 | 0,001160 | 0,001158 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000445 | %-0,6700 | 0,000445 | 0,000446 | 0,000445 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
