| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$86020 | %1,67 | 86020 | 86007 | 86020 |
|
Ethereum (USD)
|
$2833,1 | %3,27 | 2833,1 | 2833 | 2833,1 |
|
Binance (USD)
|
$849,01 | %2,56 | 849,01 | 849 | 849,01 |
|
Solana (USD)
|
$130,74 | %3,41 | 130,74 | 130,73 | 130,74 |
|
Ripple - Euro
|
$1,79464 | %7,18 | 1,79569 | 1,79506 | 1,79464 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9993 | %-0,01 | 0,9994 | 0,9993 | 0,9993 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85678,11 | %1,61 | 85682,4 | 85673,82 | 85678,11 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4101 | %2,6 | 4102 | 4101 | 4101 |
|
Ethereum - Euro
|
$2458,02 | %3,27 | 2458,19 | 2458,18 | 2458,02 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$580,54 | %17,41 | 580,85 | 580,24 | 580,54 |
|
Bitcoin Cash (USD)
|
$542,1 | %-3,25 | 542,1 | 542 | 542,1 |
|
Monero (USD)
|
$391,463 | %8,09 | 392 | 391,006 | 391,463 |
|
Aave (USD)
|
$164,15 | %3,07 | 164,14 | 164,13 | 164,15 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,63 | %2,4 | 104,66 | 104,63 | 104,63 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,98 | %3,02 | 83,98 | 83,97 | 83,98 |
|
Quant (USD)
|
$77,84 | %2,98 | 77,84 | 77,84 | 77,84 |
|
Tether (TL)
|
$42,518 | %-0,19 | 42,518 | 42,517 | 42,518 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$29,19 | %1,67 | 29,2 | 29,19 | 29,19 |
|
Bitcoin SV (USD)
|
$21,05 | %1,1 | 21,07 | 21,01 | 21,05 |
|
Ethereum Classic (USD)
|
$13,66 | %1,79 | 13,66 | 13,65 | 13,66 |
|
Avalanche (USD)
|
$13,36 | %0,91 | 13,37 | 13,36 | 13,36 |
|
Horizen (USD)
|
$12,7273 | %5,38 | 12,7273 | 12,7273 | 12,7273 |
|
Chainlink (USD)
|
$12,52 | %4,33 | 12,52 | 12,52 | 12,52 |
|
Chainlink - Euro
|
$10,8802 | %4,39 | 10,874 | 10,8693 | 10,8802 |
|
UNUS SED LEO (USD)
|
$9,533 | %0,35 | 9,5334 | 9,4579 | 9,533 |
|
Kusama (USD)
|
$8,6 | %2,26 | 8,6 | 8,59 | 8,6 |
|
Elrond (USD)
|
$7,53 | %2,31 | 7,53 | 7,52 | 7,53 |
|
Uniswap (USD)
|
$6,291 | %5,87 | 6,292 | 6,291 | 6,291 |
|
Internet Computer (USD)
|
$4,1 | %1,74 | 4,1 | 4,1 | 4,1 |
|
Cosmos (USD)
|
$2,543 | %2,17 | 2,544 | 2,543 | 2,543 |
|
Polkadot (USD)
|
$2,354 | %2,79 | 2,353 | 2,353 | 2,354 |
|
PancakeSwap (USD)
|
$2,273 | %2,07 | 2,273 | 2,272 | 2,273 |
|
XRP (USD)
|
$2,0657 | %7,13 | 2,0657 | 2,0656 | 2,0657 |
|
Ripple (USD)
|
$2,0654 | %7,13 | 2,0654 | 2,0653 | 2,0654 |
|
Polkadot - Euro
|
$2,05 | %3,02 | 2,04 | 2,04 | 2,05 |
|
NEAR Protocol (USD)
|
$1,886 | %4,37 | 1,887 | 1,886 | 1,886 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,68 | %6,33 | 1,67 | 1,67 | 1,68 |
|
QTUM (USD)
|
$1,556 | %1,57 | 1,557 | 1,555 | 1,556 |
|
Paxos Standard (USD)
|
$1 | %0 | 1,0001 | 1 | 1 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Nano (USD)
|
$0,918 | %7,37 | 0,921 | 0,918 | 0,918 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,825 | %1,48 | 0,825 | 0,825 | 0,825 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,618 | %3 | 0,618 | 0,617 | 0,618 |
|
FTX Token (USD)
|
$0,6192 | %1,51 | 0,6221 | 0,6164 | 0,6192 |
|
Synthetix (USD)
|
$0,57 | %1,79 | 0,57 | 0,57 | 0,57 |
|
Tezos (USD)
|
$0,492 | %1,61 | 0,4921 | 0,4919 | 0,492 |
|
Bancor (USD)
|
$0,4297 | %3,17 | 0,4309 | 0,4296 | 0,4297 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4133 | %3,12 | 0,4133 | 0,4132 | 0,4133 |
|
Cardano (USD)
|
$0,4133 | %3,45 | 0,4135 | 0,4129 | 0,4133 |
|
SushiSwap (USD)
|
$0,4105 | %1,99 | 0,4105 | 0,4104 | 0,4105 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3817 | %3,81 | 0,3818 | 0,3817 | 0,3817 |
|
Cardano - Euro
|
$0,3592 | %3,25 | 0,3593 | 0,3592 | 0,3592 |
|
THETA (USD)
|
$0,357 | %4,39 | 0,356 | 0,355 | 0,357 |
|
Stacks (USD)
|
$0,3121 | %2,26 | 0,3122 | 0,3121 | 0,3121 |
|
TRON (USD)
|
$0,275229 | %0,49 | 0,275251 | 0,275229 | 0,275229 |
|
SwissBorg (USD)
|
$0,255844 | %2,51 | 0,263203 | 0,248485 | 0,255844 |
|
Stellar (USD)
|
$0,23949 | %5,28 | 0,23949 | 0,23949 | 0,23949 |
|
Stellar - Euro
|
$0,208167 | %5,49 | 0,208167 | 0,208167 | 0,208167 |
|
1inch (USD)
|
$0,2002 | %9,22 | 0,2003 | 0,2002 | 0,2002 |
|
Basic Attention Token (USD)
|
$0,1955 | %-1,21 | 0,1956 | 0,1955 | 0,1955 |
|
Decentraland (USD)
|
$0,165 | %1,54 | 0,1651 | 0,1649 | 0,165 |
|
Celo (USD)
|
$0,161 | %2,55 | 0,161 | 0,161 | 0,161 |
|
0x (USD)
|
$0,1561 | %2,03 | 0,1562 | 0,1561 | 0,1561 |
|
Dogecoin (USD)
|
$0,143744 | %3,32 | 0,143766 | 0,143765 | 0,143744 |
|
Algorand (USD)
|
$0,1379 | %2,76 | 0,138 | 0,1379 | 0,1379 |
|
Hedera Hashgraph (USD)
|
$0,13616 | %4,52 | 0,13617 | 0,13616 | 0,13616 |
|
Matic Network (USD)
|
$0,1362 | %2,95 | 0,1362 | 0,1361 | 0,1362 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,116 | %1,67 | 0,116 | 0,1159 | 0,116 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0749 | %6,39 | 0,0751 | 0,075 | 0,0749 |
|
Ontology (USD)
|
$0,0716 | %2,14 | 0,0717 | 0,0716 | 0,0716 |
|
Icon (USD)
|
$0,0646 | %0 | 0,0648 | 0,0647 | 0,0646 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0552 | %2,03 | 0,0552 | 0,0551 | 0,0552 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04996 | %3,54 | 0,04997 | 0,04996 | 0,04996 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,033 | 0,033 | 0,033 |
|
Chiliz (USD)
|
$0,0281 | %1,44 | 0,028 | 0,028 | 0,0281 |
|
Theta Fuel (USD)
|
$0,02031 | %1,2 | 0,02033 | 0,02029 | 0,02031 |
|
Celsius (USD)
|
$0,0247 | %0,82 | 0,0346 | 0,0147 | 0,0247 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0131 | %3,48 | 0,01311 | 0,0131 | 0,0131 |
|
Ravencoin (USD)
|
$0,00804 | %1,52 | 0,00804 | 0,00803 | 0,00804 |
|
Ankr (USD)
|
$0,00795 | %2,45 | 0,00795 | 0,00794 | 0,00795 |
|
DigiByte (USD)
|
$0,006636 | %0,56 | 0,006642 | 0,006631 | 0,006636 |
|
Zilliqa (USD)
|
$0,00593 | %2,95 | 0,00593 | 0,00592 | 0,00593 |
|
Harmony (USD)
|
$0,00412 | %4,57 | 0,00412 | 0,00411 | 0,00412 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001725 | %2,74 | 0,001725 | 0,001724 | 0,001725 |
|
Holo (USD)
|
$0,000579 | %4,32 | 0,000581 | 0,00058 | 0,000579 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000799 | %4,17 | 0,00000799 | 0,00000798 | 0,00000799 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store