| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95327 | %0,81 | 95332 | 95327 | 95327 |
|
Ethereum (USD)
|
$1822,7 | %1,94 | 1822,3 | 1822,2 | 1822,7 |
|
Binance (USD)
|
$603,45 | %0,01 | 603,46 | 603,45 | 603,45 |
|
Solana (USD)
|
$149,45 | %1,65 | 149,46 | 149,45 | 149,45 |
|
Ripple - Euro
|
$2,01549 | %0,45 | 2,01521 | 2,01506 | 2,01549 |
|
Tether (USD)
|
$1,0003 | %0,01 | 1,0003 | 1,0004 | 1,0003 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95195,24 | %0,75 | 95200 | 95190,48 | 95195,24 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71094,36 | %1,15 | 71102,32 | 71086,41 | 71094,36 |
|
yearn.finance (USD)
|
$5881 | %-1,21 | 5882 | 5881 | 5881 |
|
Ethereum - Euro
|
$1601,63 | %2,36 | 1601,62 | 1601,61 | 1601,63 |
|
Maker (USD)
|
$1546,3 | %3,27 | 1546,4 | 1545,5 | 1546,3 |
|
Ethereum - Sterlin
|
$1359,72 | %2,27 | 1359,88 | 1359,57 | 1359,72 |
|
Bitcoin Cash (USD)
|
$370,2 | %5,29 | 370,3 | 370,2 | 370,2 |
|
Monero (USD)
|
$275 | %8,97 | 275,987 | 274,77 | 275 |
|
Aave (USD)
|
$169,76 | %2,68 | 169,66 | 169,63 | 169,76 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$86,52 | %1,48 | 86,52 | 86,51 | 86,52 |
|
Quant (USD)
|
$75,76 | %0,13 | 75,81 | 75,71 | 75,76 |
|
OKB (USD)
|
$51,98 | %0,04 | 52,01 | 51,98 | 51,98 |
|
Compound (USD)
|
$41,89 | %-1,32 | 41,89 | 41,88 | 41,89 |
|
Bitcoin SV (USD)
|
$39,03 | %-2,67 | 39,03 | 39,02 | 39,03 |
|
Tether (TL)
|
$38,461 | %0,04 | 38,479 | 38,461 | 38,461 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Zcash (USD)
|
$34,21 | %-4,6 | 34,41 | 34,04 | 34,21 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$21,9 | %0,14 | 21,91 | 21,9 | 21,9 |
|
Elrond (USD)
|
$17,17 | %-2,11 | 17,16 | 17,15 | 17,17 |
|
Ethereum Classic (USD)
|
$17,03 | %0,12 | 17,04 | 17,03 | 17,03 |
|
Kusama (USD)
|
$16,25 | %-0,25 | 16,26 | 16,25 | 16,25 |
|
Chainlink (USD)
|
$14,88 | %0,27 | 14,89 | 14,88 | 14,88 |
|
Chainlink - Euro
|
$13,0824 | %0,77 | 13,0882 | 13,0798 | 13,0824 |
|
Horizen (USD)
|
$9,1429 | %-3,27 | 9,1429 | 9,1429 | 9,1429 |
|
UNUS SED LEO (USD)
|
$9,078 | %-0,06 | 9,0789 | 9,0421 | 9,078 |
|
Uniswap (USD)
|
$5,344 | %-1,27 | 5,345 | 5,344 | 5,344 |
|
Internet Computer (USD)
|
$4,99 | %-1,58 | 4,99 | 4,99 | 4,99 |
|
Cosmos (USD)
|
$4,466 | %-0,29 | 4,467 | 4,466 | 4,466 |
|
Polkadot (USD)
|
$4,238 | %0,26 | 4,239 | 4,238 | 4,238 |
|
Polkadot - Euro
|
$3,72 | %0,54 | 3,71 | 3,75 | 3,72 |
|
Filecoin (USD)
|
$2,79 | %0,36 | 2,79 | 2,79 | 2,79 |
|
NEAR Protocol (USD)
|
$2,569 | %-2,06 | 2,569 | 2,568 | 2,569 |
|
XRP (USD)
|
$2,2933 | %0,25 | 2,2933 | 2,2932 | 2,2933 |
|
Ripple (USD)
|
$2,2927 | %0,23 | 2,2924 | 2,2924 | 2,2927 |
|
QTUM (USD)
|
$2,212 | %-0,27 | 2,213 | 2,214 | 2,212 |
|
PancakeSwap (USD)
|
$2,067 | %-0,77 | 2,068 | 2,067 | 2,067 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,382 | %-0,29 | 1,383 | 1,382 | 1,382 |
|
UMA (USD)
|
$1,198 | %-0,25 | 1,198 | 1,198 | 1,198 |
|
Paxos Standard (USD)
|
$0,9998 | %-0,01 | 0,9999 | 0,9998 | 0,9998 |
|
Dai (USD)
|
$0,9998 | %-0,06 | 0,9998 | 0,9981 | 0,9998 |
|
Nano (USD)
|
$0,961 | %-0,21 | 0,962 | 0,961 | 0,961 |
|
FTX Token (USD)
|
$0,9393 | %-1,07 | 0,9392 | 0,9391 | 0,9393 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Stacks (USD)
|
$0,838 | %-1,06 | 0,838 | 0,837 | 0,838 |
|
THETA (USD)
|
$0,771 | %2,25 | 0,77 | 0,769 | 0,771 |
|
Synthetix (USD)
|
$0,72 | %-2,7 | 0,72 | 0,73 | 0,72 |
|
Cardano (USD)
|
$0,7096 | %1,6 | 0,7097 | 0,7096 | 0,7096 |
|
Cardano (USD)
|
$0,7094 | %1,47 | 0,7099 | 0,7095 | 0,7094 |
|
EOS (USD)
|
$0,6918 | %-0,97 | 0,6918 | 0,6917 | 0,6918 |
|
SushiSwap (USD)
|
$0,674 | %-2,6 | 0,675 | 0,674 | 0,674 |
|
Curve DAO Token (USD)
|
$0,6654 | %1,98 | 0,6654 | 0,6653 | 0,6654 |
|
Cardano - Euro
|
$0,623 | %1,75 | 0,6232 | 0,6232 | 0,623 |
|
Tezos (USD)
|
$0,565 | %2,54 | 0,567 | 0,566 | 0,565 |
|
Bancor (USD)
|
$0,4608 | %0,85 | 0,461 | 0,4606 | 0,4608 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,369 | %7,27 | 0,369 | 0,369 | 0,369 |
|
Decentraland (USD)
|
$0,3167 | %-1,34 | 0,3167 | 0,3166 | 0,3167 |
|
Stellar (USD)
|
$0,28027 | %-0,68 | 0,28027 | 0,28027 | 0,28027 |
|
0x (USD)
|
$0,2774 | %1,54 | 0,2773 | 0,2772 | 0,2774 |
|
Stellar - Euro
|
$0,246229 | %-0,26 | 0,246229 | 0,246229 | 0,246229 |
|
TRON (USD)
|
$0,245808 | %-0,88 | 0,245809 | 0,245808 | 0,245808 |
|
Algorand (USD)
|
$0,2337 | %1,79 | 0,2337 | 0,2336 | 0,2337 |
|
SwissBorg (USD)
|
$0,212381 | %0,99 | 0,213333 | 0,211429 | 0,212381 |
|
IOTA (USD)
|
$0,210306 | %-5,23 | 0,210707 | 0,209936 | 0,210306 |
|
1inch (USD)
|
$0,2081 | %1,81 | 0,2082 | 0,2081 | 0,2081 |
|
Hedera Hashgraph (USD)
|
$0,18921 | %-0,71 | 0,18921 | 0,1892 | 0,18921 |
|
Terra (USD)
|
$0,1855 | %-0,59 | 0,1856 | 0,1855 | 0,1855 |
|
Dogecoin (USD)
|
$0,178693 | %0,29 | 0,178694 | 0,178693 | 0,178693 |
|
Ontology (USD)
|
$0,154 | %-1,85 | 0,1542 | 0,1541 | 0,154 |
|
Basic Attention Token (USD)
|
$0,1511 | %-1,44 | 0,1511 | 0,151 | 0,1511 |
|
BakeryToken (USD)
|
$0,1327 | %-2,28 | 0,1329 | 0,1327 | 0,1327 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Icon (USD)
|
$0,1059 | %0,86 | 0,106 | 0,1059 | 0,1059 |
|
Loopring (USD)
|
$0,103 | %-3,29 | 0,1031 | 0,103 | 0,103 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0994 | %0,4 | 0,0996 | 0,0995 | 0,0994 |
|
Enjin Coin (USD)
|
$0,086 | %0 | 0,086 | 0,087 | 0,086 |
|
Celsius (USD)
|
$0,1143 | %23,97 | 0,1524 | 0,0762 | 0,1143 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0417 | %-1,18 | 0,0417 | 0,0417 | 0,0417 |
|
Theta Fuel (USD)
|
$0,03884 | %3,57 | 0,03887 | 0,03884 | 0,03884 |
|
VeChain (USD)
|
$0,02755 | %1,55 | 0,02756 | 0,02755 | 0,02755 |
|
Ankr (USD)
|
$0,02021 | %0,2 | 0,02022 | 0,02021 | 0,02021 |
|
Harmony (USD)
|
$0,01378 | %1,77 | 0,01379 | 0,01378 | 0,01378 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01301 | %0,08 | 0,01302 | 0,01301 | 0,01301 |
|
Ravencoin (USD)
|
$0,012 | %0,33 | 0,012 | 0,01199 | 0,012 |
|
DigiByte (USD)
|
$0,009689 | %-2,26 | 0,009692 | 0,009688 | 0,009689 |
|
IOST (USD)
|
$0,004 | %-0,4 | 0,004001 | 0,004 | 0,004 |
|
Siacoin (USD)
|
$0,003589 | %0 | 0,003589 | 0,003589 | 0,003589 |
|
Holo (USD)
|
$0,001066 | %-0,84 | 0,001066 | 0,001067 | 0,001066 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001365 | %0 | 0,00001365 | 0,00001364 | 0,00001365 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store