| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81717,000000 | %0,6400 | 81703,000000 | 81717,000000 | 81717,000000 |
|
Ethereum (USD)
|
$2362,800000 | %-0,7700 | 2362,100000 | 2363,100000 | 2362,800000 |
|
Binance (USD)
|
$649,830000 | %2,6200 | 649,820000 | 649,830000 | 649,830000 |
|
Solana (USD)
|
$89,100000 | %2,8400 | 89,090000 | 89,100000 | 89,100000 |
|
ADA (USD)
|
$0,267600 | %2,4900 | 0,267300 | 0,267700 | 0,267600 |
|
Ripple (USD)
|
$1,431600 | %1,0400 | 1,431600 | 1,431700 | 1,431600 |
|
Dogecoin (USD)
|
$0,113321 | %-0,5900 | 0,113282 | 0,113283 | 0,113321 |
|
Wrapped Bitcoin (USD)
|
$81599,840000 | %0,7400 | 81595,740000 | 81603,930000 | 81599,840000 |
|
BTC (GBP)
|
$60157,680000 | %0,3000 | 60153,250000 | 60162,100000 | 60157,680000 |
|
YFI (USD)
|
$2755,000000 | %0,2500 | 2755,000000 | 2757,000000 | 2755,000000 |
|
ETH (EUR)
|
$2011,480000 | %-1,3100 | 2011,470000 | 2011,480000 | 2011,480000 |
|
ETH (GBP)
|
$1738,920000 | %-1,1800 | 1738,730000 | 1739,120000 | 1738,920000 |
|
ZEC (USD)
|
$582,900000 | %19,3400 | 582,800000 | 583,440000 | 582,900000 |
|
Bitcoin Cash (USD)
|
$470,400000 | %2,9500 | 470,400000 | 470,500000 | 470,400000 |
|
XMR (USD)
|
$419,071000 | %-0,0700 | 417,463000 | 422,040000 | 419,071000 |
|
AAVE (USD)
|
$93,780000 | %0,0900 | 93,730000 | 93,780000 | 93,780000 |
|
OKB (USD)
|
$87,460000 | %1,4900 | 87,450000 | 87,460000 | 87,460000 |
|
QNT (USD)
|
$71,190000 | %4,2500 | 71,110000 | 71,280000 | 71,190000 |
|
Litecoin (USD)
|
$57,160000 | %1,4000 | 57,150000 | 57,160000 | 57,160000 |
|
USDT (TRY)
|
$45,207000 | %0,0000 | 45,207000 | 45,221000 | 45,207000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,650000 | %-0,7100 | 23,650000 | 23,670000 | 23,650000 |
|
BCHSV (USD)
|
$16,540000 | %1,1000 | 16,530000 | 16,550000 | 16,540000 |
|
LEO (USD)
|
$10,350000 | %0,2200 | 10,341000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$10,060000 | %2,7600 | 10,060000 | 10,060000 | 10,060000 |
|
Avalanche (USD)
|
$9,640000 | %2,0100 | 9,640000 | 9,650000 | 9,640000 |
|
ETC (USD)
|
$9,470000 | %5,4600 | 9,470000 | 9,480000 | 9,470000 |
|
LINK (EUR)
|
$8,559900 | %2,1300 | 8,561200 | 8,562800 | 8,559900 |
|
ZEN (USD)
|
$7,569600 | %0,2500 | 7,528600 | 7,610500 | 7,569600 |
|
KSM (USD)
|
$5,030000 | %2,0300 | 5,020000 | 5,030000 | 5,030000 |
|
EGLD (USD)
|
$4,290000 | %2,6300 | 4,290000 | 4,300000 | 4,290000 |
|
Uniswap (USD)
|
$3,486000 | %2,8600 | 3,485000 | 3,486000 | 3,486000 |
|
ICP (USD)
|
$2,990000 | %9,1200 | 2,990000 | 2,990000 | 2,990000 |
|
Cosmos (USD)
|
$1,923000 | %2,0200 | 1,921000 | 1,923000 | 1,923000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,569000 | %3,4300 | 1,568000 | 1,569000 | 1,569000 |
|
NEAR (USD)
|
$1,520000 | %16,3900 | 1,520000 | 1,521000 | 1,520000 |
|
XRP (USD)
|
$1,433400 | %1,1400 | 1,431700 | 1,431800 | 1,433400 |
|
pDOTn (USD)
|
$1,312000 | %2,1800 | 1,311000 | 1,312000 | 1,312000 |
|
XRP (EUR)
|
$1,218770 | %0,5900 | 1,218430 | 1,218440 | 1,218770 |
|
pDOTn (EUR)
|
$1,120000 | %1,8200 | 1,120000 | 1,120000 | 1,120000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,070000 | %8,0800 | 1,070000 | 1,070000 | 1,070000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0300 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999900 | %0,0000 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,923300 | %3,1000 | 0,921800 | 0,922700 | 0,923300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,562000 | %2,5500 | 0,561000 | 0,562000 | 0,562000 |
|
UMA (USD)
|
$0,479000 | %1,4800 | 0,479000 | 0,479000 | 0,479000 |
|
NANO (USD)
|
$0,467000 | %2,1900 | 0,466000 | 0,467000 | 0,467000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,381500 | %1,6500 | 0,381100 | 0,381300 | 0,381500 |
|
Tron (USD)
|
$0,345227 | %0,2600 | 0,345261 | 0,345262 | 0,345227 |
|
SNX (USD)
|
$0,330000 | %-2,9400 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,326900 | %-11,0500 | 0,326900 | 0,328600 | 0,326900 |
|
BNT (USD)
|
$0,324800 | %0,3100 | 0,325500 | 0,328900 | 0,324800 |
|
ADA (USD)
|
$0,267500 | %2,4100 | 0,267400 | 0,267500 | 0,267500 |
|
CHSB (USD)
|
$0,258183 | %0,2500 | 0,256137 | 0,260229 | 0,258183 |
|
CRV (USD)
|
$0,248300 | %3,1600 | 0,248200 | 0,248300 | 0,248300 |
|
STXk (USD)
|
$0,248000 | %-1,0800 | 0,247900 | 0,248000 | 0,248000 |
|
SUSHI (USD)
|
$0,228900 | %2,6000 | 0,228800 | 0,229000 | 0,228900 |
|
ADA (EUR)
|
$0,227700 | %1,9200 | 0,227600 | 0,227600 | 0,227700 |
|
Theta (USD)
|
$0,216000 | %0,9300 | 0,215000 | 0,216000 | 0,216000 |
|
Stellar (USD)
|
$0,161470 | %0,5900 | 0,161470 | 0,161470 | 0,161470 |
|
XLM (EUR)
|
$0,137449 | %0,1300 | 0,137449 | 0,137449 | 0,137449 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120200 | %0,5900 | 0,120100 | 0,120200 | 0,120200 |
|
ZRX (USD)
|
$0,115900 | %4,8900 | 0,115700 | 0,115800 | 0,115900 |
|
BAT (USD)
|
$0,109900 | %4,7700 | 0,109700 | 0,109900 | 0,109900 |
|
MATIC (USD)
|
$0,098600 | %0,0000 | 0,098500 | 0,098600 | 0,098600 |
|
1INCH (USD)
|
$0,098300 | %0,7200 | 0,098300 | 0,098400 | 0,098300 |
|
CELO (USD)
|
$0,093500 | %4,1200 | 0,093500 | 0,093500 | 0,093500 |
|
MANA (USD)
|
$0,092800 | %2,4300 | 0,092700 | 0,092700 | 0,092800 |
|
HBAR (USD)
|
$0,091930 | %1,2900 | 0,091920 | 0,091930 | 0,091930 |
|
CEL (USD)
|
$0,081000 | %0,7500 | 0,009000 | 0,153000 | 0,081000 |
|
LUNA (USD)
|
$0,073300 | %-3,4300 | 0,073200 | 0,073300 | 0,073300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063400 | %-12,1900 | 0,063400 | 0,063500 | 0,063400 |
|
IOT (USD)
|
$0,059100 | %2,4300 | 0,059000 | 0,059100 | 0,059100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042500 | %2,1600 | 0,042500 | 0,042500 | 0,042500 |
|
ICX (USD)
|
$0,038700 | %2,6500 | 0,038700 | 0,038800 | 0,038700 |
|
GRT (USD)
|
$0,026370 | %2,9700 | 0,026370 | 0,026380 | 0,026370 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %1,1700 | 0,017200 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011500 | %0,3500 | 0,011490 | 0,011510 | 0,011500 |
|
VET (USD)
|
$0,007686 | %2,9600 | 0,007685 | 0,007686 | 0,007686 |
|
RVN (USD)
|
$0,006090 | %1,0000 | 0,006080 | 0,006090 | 0,006090 |
|
ANKR (USD)
|
$0,005090 | %2,8300 | 0,005090 | 0,005100 | 0,005090 |
|
ZIL (USD)
|
$0,004460 | %5,1900 | 0,004450 | 0,004460 | 0,004460 |
|
DGB (USD)
|
$0,003858 | %-0,9000 | 0,003861 | 0,003866 | 0,003858 |
|
ONE (USD)
|
$0,002380 | %0,4200 | 0,002380 | 0,002390 | 0,002380 |
|
SCUSD
|
$0,001149 | %-7,5600 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001113 | %2,1100 | 0,001112 | 0,001113 | 0,001113 |
|
HOT (USD)
|
$0,000436 | %2,1100 | 0,000436 | 0,000437 | 0,000436 |
|
SHIB (USD)
|
$0,000006 | %0,7900 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
