| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88846 | %1,43 | 88836 | 88834 | 88846 |
|
Ethereum (USD)
|
$3024 | %3,05 | 3024,6 | 3024,2 | 3024 |
|
Binance (USD)
|
$862,21 | %0,2 | 862,21 | 862,2 | 862,21 |
|
Solana (USD)
|
$127,79 | %3,53 | 127,8 | 127,79 | 127,79 |
|
Ripple - Euro
|
$1,61006 | %2,21 | 1,61117 | 1,6108 | 1,61006 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %-0,03 | 0,9989 | 0,9988 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88479,61 | %1,24 | 88484,04 | 88475,18 | 88479,61 |
|
Bitcoin - Sterlin
|
$65728,08 | %1,35 | 65735,38 | 65720,78 | 65728,08 |
|
yearn.finance (USD)
|
$3448 | %2,41 | 3448 | 3447 | 3448 |
|
Ethereum - Euro
|
$2564,9 | %3,19 | 2564,79 | 2564,78 | 2564,9 |
|
Ethereum - Sterlin
|
$2243,37 | %3,34 | 2243,63 | 2243,12 | 2243,37 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$618,8 | %0,18 | 618,9 | 618,8 | 618,8 |
|
Zcash (USD)
|
$534,15 | %1,64 | 534,3 | 533,69 | 534,15 |
|
Monero (USD)
|
$456,108 | %1,36 | 457,043 | 455,341 | 456,108 |
|
Aave (USD)
|
$155,42 | %1,65 | 155,43 | 155,4 | 155,42 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$108,77 | %1,94 | 108,76 | 108,75 | 108,77 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,93 | %0,93 | 78,94 | 78,93 | 78,93 |
|
Quant (USD)
|
$73,18 | %0,56 | 73,27 | 73,09 | 73,18 |
|
Tether (TL)
|
$42,839 | %-0,17 | 42,839 | 42,837 | 42,839 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$25,84 | %-0,31 | 25,85 | 25,84 | 25,84 |
|
Bitcoin SV (USD)
|
$17,94 | %0,73 | 17,94 | 17,94 | 17,94 |
|
Avalanche (USD)
|
$13,01 | %3,67 | 13,01 | 13 | 13,01 |
|
Chainlink (USD)
|
$12,8 | %3,64 | 12,8 | 12,79 | 12,8 |
|
Ethereum Classic (USD)
|
$12,35 | %2,4 | 12,35 | 12,34 | 12,35 |
|
Chainlink - Euro
|
$10,844 | %3,62 | 10,8598 | 10,849 | 10,844 |
|
Horizen (USD)
|
$9,3722 | %2,91 | 9,417 | 9,3274 | 9,3722 |
|
UNUS SED LEO (USD)
|
$8,5103 | %0,67 | 8,55 | 8,5133 | 8,5103 |
|
Kusama (USD)
|
$7,21 | %1,12 | 7,22 | 7,21 | 7,21 |
|
Uniswap (USD)
|
$6,24 | %1,78 | 6,242 | 6,241 | 6,24 |
|
Elrond (USD)
|
$6,15 | %0,99 | 6,16 | 6,15 | 6,15 |
|
Internet Computer (USD)
|
$3,08 | %1,65 | 3,08 | 3,08 | 3,08 |
|
Cosmos (USD)
|
$2,064 | %0,15 | 2,065 | 2,063 | 2,064 |
|
XRP (USD)
|
$1,8999 | %2,23 | 1,9 | 1,8999 | 1,8999 |
|
Ripple (USD)
|
$1,8996 | %2,19 | 1,8996 | 1,8996 | 1,8996 |
|
PancakeSwap (USD)
|
$1,893 | %1,83 | 1,893 | 1,888 | 1,893 |
|
Polkadot (USD)
|
$1,883 | %2,5 | 1,883 | 1,88 | 1,883 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,59 | %1,92 | 1,59 | 1,59 | 1,59 |
|
NEAR Protocol (USD)
|
$1,582 | %1,35 | 1,582 | 1,581 | 1,582 |
|
Filecoin (USD)
|
$1,34 | %1,52 | 1,34 | 1,34 | 1,34 |
|
QTUM (USD)
|
$1,311 | %3,23 | 1,311 | 1,309 | 1,311 |
|
Paxos Standard (USD)
|
$1,0003 | %0,01 | 1,0003 | 1,0002 | 1,0003 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,724 | %1,69 | 0,724 | 0,722 | 0,724 |
|
UMA (USD)
|
$0,722 | %1,26 | 0,722 | 0,722 | 0,722 |
|
THORChain (USD)
|
$0,567 | %3,09 | 0,568 | 0,567 | 0,567 |
|
Tezos (USD)
|
$0,5013 | %3,11 | 0,5013 | 0,501 | 0,5013 |
|
FTX Token (USD)
|
$0,4797 | %1,2 | 0,4839 | 0,4755 | 0,4797 |
|
Synthetix (USD)
|
$0,44 | %2,33 | 0,44 | 0,44 | 0,44 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4126 | %3,62 | 0,4129 | 0,4122 | 0,4126 |
|
Curve DAO Token (USD)
|
$0,3984 | %2,68 | 0,3985 | 0,3984 | 0,3984 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3762 | %3,66 | 0,3763 | 0,3762 | 0,3762 |
|
Cardano (USD)
|
$0,3749 | %3,28 | 0,3755 | 0,375 | 0,3749 |
|
Cardano - Euro
|
$0,319 | %3,71 | 0,3192 | 0,319 | 0,319 |
|
SushiSwap (USD)
|
$0,3007 | %1,38 | 0,3009 | 0,3007 | 0,3007 |
|
TRON (USD)
|
$0,284776 | %0,01 | 0,284771 | 0,284762 | 0,284776 |
|
SwissBorg (USD)
|
$0,28296 | %2,42 | 0,285202 | 0,280717 | 0,28296 |
|
THETA (USD)
|
$0,276 | %1,1 | 0,277 | 0,276 | 0,276 |
|
Stacks (USD)
|
$0,266 | %2,03 | 0,2661 | 0,266 | 0,266 |
|
Stellar (USD)
|
$0,22485 | %2,87 | 0,22485 | 0,22485 | 0,22485 |
|
Basic Attention Token (USD)
|
$0,2217 | %1,84 | 0,222 | 0,2217 | 0,2217 |
|
Stellar - Euro
|
$0,19125 | %3,22 | 0,19125 | 0,19125 | 0,19125 |
|
1inch (USD)
|
$0,1483 | %1,92 | 0,1484 | 0,1482 | 0,1483 |
|
0x (USD)
|
$0,1337 | %8,88 | 0,1338 | 0,1337 | 0,1337 |
|
Dogecoin (USD)
|
$0,127034 | %3,06 | 0,127035 | 0,127034 | 0,127034 |
|
Decentraland (USD)
|
$0,1246 | %1,8 | 0,1247 | 0,1246 | 0,1246 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,122 | %1,67 | 0,122 | 0,122 | 0,122 |
|
Algorand (USD)
|
$0,1206 | %1,77 | 0,1207 | 0,1206 | 0,1206 |
|
Hedera Hashgraph (USD)
|
$0,1166 | %2,37 | 0,1166 | 0,11659 | 0,1166 |
|
Matic Network (USD)
|
$0,1079 | %1,31 | 0,108 | 0,1079 | 0,1079 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0989 | %-0,1 | 0,099 | 0,0989 | 0,0989 |
|
IOTA (USD)
|
$0,086513 | %1,2 | 0,086945 | 0,086548 | 0,086513 |
|
Ontology (USD)
|
$0,0783 | %29,42 | 0,0784 | 0,0783 | 0,0783 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0556 | %1,09 | 0,0556 | 0,0555 | 0,0556 |
|
Loopring (USD)
|
$0,0529 | %0,38 | 0,0528 | 0,0527 | 0,0529 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0378 | %5 | 0,0378 | 0,0378 | 0,0378 |
|
The Graph (USD)
|
$0,03775 | %0,43 | 0,03776 | 0,03775 | 0,03775 |
|
Enjin Coin (USD)
|
$0,028 | %0 | 0,028 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,0493 | %52,16 | 0,0789 | 0,0197 | 0,0493 |
|
Theta Fuel (USD)
|
$0,01797 | %1,64 | 0,018 | 0,01797 | 0,01797 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0113 | %2,17 | 0,01131 | 0,0113 | 0,0113 |
|
Ravencoin (USD)
|
$0,00725 | %1,4 | 0,00726 | 0,00725 | 0,00725 |
|
Ankr (USD)
|
$0,00655 | %1,71 | 0,00654 | 0,00653 | 0,00655 |
|
DigiByte (USD)
|
$0,006126 | %0,48 | 0,006131 | 0,006126 | 0,006126 |
|
Zilliqa (USD)
|
$0,00487 | %1,88 | 0,00488 | 0,00487 | 0,00487 |
|
Harmony (USD)
|
$0,00384 | %3,78 | 0,00385 | 0,00384 | 0,00384 |
|
Siacoin (USD)
|
$0,001689 | %0 | 0,001689 | 0,001689 | 0,001689 |
|
IOST (USD)
|
$0,00165 | %3,58 | 0,001651 | 0,001649 | 0,00165 |
|
Holo (USD)
|
$0,000491 | %1,03 | 0,000491 | 0,00049 | 0,000491 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000745 | %2,05 | 0,00000746 | 0,00000745 | 0,00000745 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store