Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79784,000000 | %-0,8700 | 79775,000000 | 79786,000000 | 79784,000000 |
|
Ethereum (USD)
|
$2278,100000 | %-0,4500 | 2277,400000 | 2278,300000 | 2278,100000 |
|
Binance (USD)
|
$638,790000 | %-0,7200 | 638,780000 | 638,790000 | 638,790000 |
|
Solana (USD)
|
$88,510000 | %0,5100 | 88,500000 | 88,510000 | 88,510000 |
|
ADA (USD)
|
$0,263700 | %0,6500 | 0,263700 | 0,264000 | 0,263700 |
|
Ripple (USD)
|
$1,386900 | %0,3100 | 1,386900 | 1,387000 | 1,386900 |
|
Dogecoin (USD)
|
$0,106724 | %-1,0000 | 0,106733 | 0,106734 | 0,106724 |
|
Wrapped Bitcoin (USD)
|
$79596,970000 | %-0,8700 | 79592,980000 | 79600,960000 | 79596,970000 |
|
BTC (GBP)
|
$58580,650000 | %-0,9300 | 58576,360000 | 58584,950000 | 58580,650000 |
|
YFI (USD)
|
$2686,000000 | %-0,8500 | 2686,000000 | 2688,000000 | 2686,000000 |
|
ETH (EUR)
|
$1933,030000 | %-0,9800 | 1933,470000 | 1933,650000 | 1933,030000 |
|
ETH (GBP)
|
$1671,950000 | %-1,0200 | 1671,820000 | 1672,070000 | 1671,950000 |
|
ZEC (USD)
|
$572,730000 | %2,7000 | 572,860000 | 573,110000 | 572,730000 |
|
Bitcoin Cash (USD)
|
$450,000000 | %-0,0200 | 449,900000 | 450,000000 | 450,000000 |
|
XMR (USD)
|
$400,033000 | %-0,6400 | 398,491000 | 400,781000 | 400,033000 |
|
AAVE (USD)
|
$92,450000 | %0,3800 | 92,450000 | 92,490000 | 92,450000 |
|
OKB (USD)
|
$85,330000 | %-0,1600 | 85,310000 | 85,320000 | 85,330000 |
|
QNT (USD)
|
$72,630000 | %2,5100 | 72,550000 | 72,710000 | 72,630000 |
|
Litecoin (USD)
|
$56,600000 | %0,4300 | 56,590000 | 56,600000 | 56,600000 |
|
USDT (TRY)
|
$45,246000 | %0,0500 | 45,246000 | 45,247000 | 45,246000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$21,920000 | %-6,2000 | 21,900000 | 21,920000 | 21,920000 |
|
BCHSV (USD)
|
$16,020000 | %0,2500 | 16,010000 | 16,030000 | 16,020000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,357000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$9,930000 | %1,0200 | 9,930000 | 9,930000 | 9,930000 |
|
Avalanche (USD)
|
$9,550000 | %1,1700 | 9,550000 | 9,560000 | 9,550000 |
|
ETC (USD)
|
$9,360000 | %1,8500 | 9,360000 | 9,370000 | 9,360000 |
|
LINK (EUR)
|
$8,422900 | %0,4400 | 8,424400 | 8,429700 | 8,422900 |
|
ZEN (USD)
|
$6,943300 | %-0,6500 | 6,943300 | 6,943300 | 6,943300 |
|
KSM (USD)
|
$6,010000 | %6,1800 | 6,010000 | 6,020000 | 6,010000 |
|
EGLD (USD)
|
$4,360000 | %1,4000 | 4,360000 | 4,370000 | 4,360000 |
|
Uniswap (USD)
|
$3,496000 | %2,5500 | 3,495000 | 3,496000 | 3,496000 |
|
ICP (USD)
|
$3,130000 | %6,4600 | 3,130000 | 3,130000 | 3,130000 |
|
Cosmos (USD)
|
$1,868000 | %-0,5300 | 1,868000 | 1,869000 | 1,868000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,530000 | %5,0800 | 1,529000 | 1,530000 | 1,530000 |
|
CAKE (USD)
|
$1,528000 | %0,6600 | 1,527000 | 1,528000 | 1,528000 |
|
XRP (USD)
|
$1,387200 | %0,3500 | 1,386900 | 1,386900 | 1,387200 |
|
pDOTn (USD)
|
$1,310000 | %0,7700 | 1,310000 | 1,311000 | 1,310000 |
|
XRP (EUR)
|
$1,176910 | %-0,1400 | 1,176930 | 1,176940 | 1,176910 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,110000 | 1,110000 |
|
FIL (USD)
|
$1,080000 | %0,0000 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,924400 | %0,3600 | 0,923700 | 0,924500 | 0,924400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,586000 | %4,4600 | 0,585000 | 0,586000 | 0,586000 |
|
UMA (USD)
|
$0,489000 | %-0,6100 | 0,489000 | 0,489000 | 0,489000 |
|
NANO (USD)
|
$0,465000 | %-0,8500 | 0,464000 | 0,465000 | 0,465000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380300 | %1,7700 | 0,380400 | 0,380600 | 0,380300 |
|
Tron (USD)
|
$0,349121 | %0,3900 | 0,349123 | 0,349124 | 0,349121 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,328300 | %1,5500 | 0,324700 | 0,327600 | 0,328300 |
|
FTT (USD)
|
$0,324500 | %2,0100 | 0,324000 | 0,325600 | 0,324500 |
|
ADA (USD)
|
$0,263800 | %0,8400 | 0,263800 | 0,263900 | 0,263800 |
|
STXk (USD)
|
$0,259000 | %3,9300 | 0,258900 | 0,259000 | 0,259000 |
|
CHSB (USD)
|
$0,251796 | %-0,0800 | 0,249800 | 0,253791 | 0,251796 |
|
CRV (USD)
|
$0,246500 | %2,6200 | 0,246500 | 0,246600 | 0,246500 |
|
SUSHI (USD)
|
$0,237000 | %3,1800 | 0,236900 | 0,237000 | 0,237000 |
|
ADA (EUR)
|
$0,223900 | %0,2200 | 0,223900 | 0,224000 | 0,223900 |
|
Theta (USD)
|
$0,216000 | %1,8900 | 0,215000 | 0,216000 | 0,216000 |
|
Stellar (USD)
|
$0,159000 | %0,7100 | 0,159000 | 0,159000 | 0,159000 |
|
XLM (EUR)
|
$0,134820 | %0,0300 | 0,134820 | 0,134820 | 0,134820 |
|
ALG (USD)
|
$0,128500 | %1,7400 | 0,128400 | 0,128500 | 0,128500 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,117500 | %1,6400 | 0,117400 | 0,117500 | 0,117500 |
|
BAT (USD)
|
$0,105600 | %-0,4700 | 0,105400 | 0,105500 | 0,105600 |
|
MATIC (USD)
|
$0,099800 | %1,6300 | 0,099800 | 0,099900 | 0,099800 |
|
1INCH (USD)
|
$0,096800 | %0,0000 | 0,096800 | 0,096900 | 0,096800 |
|
MANA (USD)
|
$0,093800 | %2,4000 | 0,093800 | 0,093900 | 0,093800 |
|
CELO (USD)
|
$0,092800 | %0,2200 | 0,092800 | 0,092800 | 0,092800 |
|
HBAR (USD)
|
$0,090440 | %0,9800 | 0,090440 | 0,090450 | 0,090440 |
|
CEL (USD)
|
$0,078600 | %-0,1300 | 0,008800 | 0,148400 | 0,078600 |
|
LUNA (USD)
|
$0,069900 | %1,7500 | 0,069900 | 0,070000 | 0,069900 |
|
ONT (USD)
|
$0,063900 | %-0,4700 | 0,063900 | 0,064000 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058200 | %0,5200 | 0,058200 | 0,058300 | 0,058200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044400 | %1,8300 | 0,044400 | 0,044400 | 0,044400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038700 | %-0,2600 | 0,038800 | 0,038900 | 0,038700 |
|
GRT (USD)
|
$0,026250 | %1,9400 | 0,026250 | 0,026260 | 0,026250 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %0,0000 | 0,017300 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011540 | %0,4400 | 0,011530 | 0,011540 | 0,011540 |
|
VET (USD)
|
$0,007546 | %-0,8100 | 0,007546 | 0,007547 | 0,007546 |
|
RVN (USD)
|
$0,006150 | %0,4900 | 0,006140 | 0,006150 | 0,006150 |
|
ANKR (USD)
|
$0,005080 | %0,9900 | 0,005070 | 0,005080 | 0,005080 |
|
ZIL (USD)
|
$0,004260 | %0,2400 | 0,004260 | 0,004270 | 0,004260 |
|
DGB (USD)
|
$0,003680 | %-2,9000 | 0,003682 | 0,003718 | 0,003680 |
|
ONE (USD)
|
$0,002390 | %-0,8300 | 0,002390 | 0,002400 | 0,002390 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001119 | %0,7200 | 0,001118 | 0,001120 | 0,001119 |
|
HOT (USD)
|
$0,000431 | %-0,2300 | 0,000430 | 0,000431 | 0,000431 |
|
SHIB (USD)
|
$0,000006 | %0,6400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |