| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88728 | %0,48 | 88728 | 88720 | 88728 |
|
Ethereum (USD)
|
$3058 | %2,26 | 3058 | 3057,5 | 3058 |
|
Binance (USD)
|
$872,24 | %1,3 | 872,25 | 872,24 | 872,24 |
|
Solana (USD)
|
$129,08 | %2,94 | 129,09 | 129,08 | 129,08 |
|
Ripple - Euro
|
$1,6181 | %1,57 | 1,61811 | 1,6181 | 1,6181 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %0,01 | 0,9987 | 0,9986 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88453,01 | %0,44 | 88457,45 | 88448,58 | 88453,01 |
|
Bitcoin - Sterlin
|
$65823,01 | %0,38 | 65827,89 | 65818,12 | 65823,01 |
|
yearn.finance (USD)
|
$3410 | %3,58 | 3408 | 3407 | 3410 |
|
Ethereum - Euro
|
$2605,98 | %2,44 | 2605,98 | 2605,97 | 2605,98 |
|
Ethereum - Sterlin
|
$2273,6 | %2,37 | 2273,86 | 2273,34 | 2273,6 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$597,9 | %1,05 | 598 | 597,9 | 597,9 |
|
Zcash (USD)
|
$509,23 | %-2,43 | 509,53 | 509 | 509,23 |
|
Monero (USD)
|
$423,547 | %1,11 | 423,927 | 423,076 | 423,547 |
|
Aave (USD)
|
$152 | %3,05 | 151,98 | 151,97 | 152 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,43 | %1,1 | 111,44 | 111,41 | 111,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$80,18 | %0,87 | 80,18 | 80,17 | 80,18 |
|
Quant (USD)
|
$76,68 | %3,86 | 76,77 | 76,59 | 76,68 |
|
Tether (TL)
|
$42,891 | %-0,05 | 42,891 | 42,886 | 42,891 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$25,45 | %0,67 | 25,46 | 25,44 | 25,45 |
|
Bitcoin SV (USD)
|
$17,67 | %-0,34 | 17,68 | 17,65 | 17,67 |
|
Avalanche (USD)
|
$13,54 | %0,67 | 13,54 | 13,53 | 13,54 |
|
Chainlink (USD)
|
$13,02 | %4,24 | 13,02 | 13,02 | 13,02 |
|
Ethereum Classic (USD)
|
$12,27 | %1,66 | 12,27 | 12,26 | 12,27 |
|
Chainlink - Euro
|
$11,0965 | %4,46 | 11,1011 | 11,0966 | 11,0965 |
|
UNUS SED LEO (USD)
|
$9,629 | %0,72 | 9,6432 | 9,629 | 9,629 |
|
Horizen (USD)
|
$9,2825 | %-0,31 | 9,3274 | 9,2377 | 9,2825 |
|
Kusama (USD)
|
$7,49 | %-0,53 | 7,51 | 7,5 | 7,49 |
|
Elrond (USD)
|
$5,86 | %0,34 | 5,88 | 5,87 | 5,86 |
|
Uniswap (USD)
|
$5,864 | %1,1 | 5,865 | 5,864 | 5,864 |
|
Internet Computer (USD)
|
$3,01 | %0,33 | 3,01 | 3,01 | 3,01 |
|
Cosmos (USD)
|
$2,11 | %3,03 | 2,11 | 2,109 | 2,11 |
|
Polkadot (USD)
|
$1,994 | %0,25 | 1,995 | 1,995 | 1,994 |
|
PancakeSwap (USD)
|
$1,995 | %0,5 | 1,995 | 1,992 | 1,995 |
|
XRP (USD)
|
$1,8984 | %1,41 | 1,8985 | 1,8984 | 1,8984 |
|
Ripple (USD)
|
$1,8983 | %1,42 | 1,8984 | 1,8982 | 1,8983 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,7 | %0 | 1,71 | 1,71 | 1,7 |
|
NEAR Protocol (USD)
|
$1,645 | %2,36 | 1,646 | 1,645 | 1,645 |
|
Filecoin (USD)
|
$1,46 | %-2,67 | 1,46 | 1,46 | 1,46 |
|
QTUM (USD)
|
$1,338 | %0,98 | 1,339 | 1,337 | 1,338 |
|
Paxos Standard (USD)
|
$1,0006 | %-0,03 | 1,0007 | 1,0006 | 1,0006 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,734 | %1,38 | 0,734 | 0,734 | 0,734 |
|
Nano (USD)
|
$0,719 | %-0,83 | 0,72 | 0,718 | 0,719 |
|
THORChain (USD)
|
$0,578 | %1,94 | 0,58 | 0,579 | 0,578 |
|
Tezos (USD)
|
$0,5039 | %-0,1 | 0,5039 | 0,5038 | 0,5039 |
|
FTX Token (USD)
|
$0,4798 | %0,99 | 0,4828 | 0,4776 | 0,4798 |
|
Synthetix (USD)
|
$0,45 | %2,27 | 0,44 | 0,45 | 0,45 |
|
Bancor (USD)
|
$0,4194 | %2,07 | 0,4196 | 0,4189 | 0,4194 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4015 | %4,34 | 0,4016 | 0,4015 | 0,4015 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3645 | %2,1 | 0,3646 | 0,3645 | 0,3645 |
|
Cardano (USD)
|
$0,3642 | %2,02 | 0,3645 | 0,3641 | 0,3642 |
|
Cardano - Euro
|
$0,311 | %2,37 | 0,3108 | 0,3108 | 0,311 |
|
SushiSwap (USD)
|
$0,3111 | %3,73 | 0,3109 | 0,3107 | 0,3111 |
|
TRON (USD)
|
$0,285172 | %0,07 | 0,28518 | 0,28516 | 0,285172 |
|
THETA (USD)
|
$0,282 | %1,81 | 0,284 | 0,282 | 0,282 |
|
SwissBorg (USD)
|
$0,28296 | %1,61 | 0,285202 | 0,280717 | 0,28296 |
|
Stacks (USD)
|
$0,2671 | %2,34 | 0,2673 | 0,2671 | 0,2671 |
|
Basic Attention Token (USD)
|
$0,2225 | %1,6 | 0,2225 | 0,2224 | 0,2225 |
|
Stellar (USD)
|
$0,21134 | %2,2 | 0,21134 | 0,21134 | 0,21134 |
|
Stellar - Euro
|
$0,180337 | %2,38 | 0,180337 | 0,180337 | 0,180337 |
|
1inch (USD)
|
$0,1533 | %3,86 | 0,1533 | 0,1532 | 0,1533 |
|
0x (USD)
|
$0,1409 | %0,36 | 0,141 | 0,1409 | 0,1409 |
|
Dogecoin (USD)
|
$0,13257 | %5,13 | 0,132574 | 0,132567 | 0,13257 |
|
Decentraland (USD)
|
$0,1306 | %2,19 | 0,1307 | 0,1306 | 0,1306 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,124 | %3,25 | 0,1241 | 0,124 | 0,124 |
|
Celo (USD)
|
$0,119 | %4,39 | 0,119 | 0,119 | 0,119 |
|
Hedera Hashgraph (USD)
|
$0,11857 | %4,95 | 0,11857 | 0,11856 | 0,11857 |
|
Matic Network (USD)
|
$0,1098 | %4,47 | 0,1098 | 0,1097 | 0,1098 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0939 | %0,11 | 0,0939 | 0,0938 | 0,0939 |
|
IOTA (USD)
|
$0,089378 | %5,84 | 0,089654 | 0,08933 | 0,089378 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0628 | %-2,03 | 0,0628 | 0,0629 | 0,0628 |
|
Icon (USD)
|
$0,0553 | %-0,36 | 0,0553 | 0,0552 | 0,0553 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0518 | %2,37 | 0,0517 | 0,0517 | 0,0518 |
|
Chiliz (USD)
|
$0,044 | %5,52 | 0,044 | 0,0441 | 0,044 |
|
Celsius (USD)
|
$0,0426 | %-1,39 | 0,0457 | 0,0394 | 0,0426 |
|
The Graph (USD)
|
$0,0362 | %0,92 | 0,03621 | 0,0362 | 0,0362 |
|
Enjin Coin (USD)
|
$0,029 | %0 | 0,029 | 0,029 | 0,029 |
|
Theta Fuel (USD)
|
$0,01796 | %1,41 | 0,01797 | 0,01796 | 0,01796 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01114 | %1,18 | 0,01114 | 0,01113 | 0,01114 |
|
Ravencoin (USD)
|
$0,00758 | %2,99 | 0,00759 | 0,00758 | 0,00758 |
|
Ankr (USD)
|
$0,00659 | %1,38 | 0,0066 | 0,00658 | 0,00659 |
|
DigiByte (USD)
|
$0,005972 | %0,74 | 0,00598 | 0,005965 | 0,005972 |
|
Zilliqa (USD)
|
$0,00498 | %-0,8 | 0,00499 | 0,00498 | 0,00498 |
|
Harmony (USD)
|
$0,00392 | %3,7 | 0,00392 | 0,00391 | 0,00392 |
|
IOST (USD)
|
$0,001831 | %-0,54 | 0,001832 | 0,001834 | 0,001831 |
|
Siacoin (USD)
|
$0,001686 | %0,12 | 0,001686 | 0,001686 | 0,001686 |
|
Holo (USD)
|
$0,000503 | %0,6 | 0,000504 | 0,000504 | 0,000503 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000761 | %2,7 | 0,0000076 | 0,00000759 | 0,00000761 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store