| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80953,000000 | %-0,5200 | 80928,000000 | 80946,000000 | 80953,000000 |
|
Ethereum (USD)
|
$2328,300000 | %-0,8600 | 2328,400000 | 2328,700000 | 2328,300000 |
|
Binance (USD)
|
$648,560000 | %-0,0500 | 648,550000 | 648,560000 | 648,560000 |
|
Solana (USD)
|
$89,460000 | %0,3400 | 89,450000 | 89,460000 | 89,460000 |
|
ADA (USD)
|
$0,267600 | %0,6400 | 0,267500 | 0,267800 | 0,267600 |
|
Ripple (USD)
|
$1,411700 | %-0,9200 | 1,411600 | 1,411700 | 1,411700 |
|
Dogecoin (USD)
|
$0,111077 | %-1,4600 | 0,111137 | 0,111138 | 0,111077 |
|
Wrapped Bitcoin (USD)
|
$80748,990000 | %-0,5800 | 80744,940000 | 80753,040000 | 80748,990000 |
|
BTC (GBP)
|
$59446,650000 | %-0,7500 | 59440,110000 | 59453,200000 | 59446,650000 |
|
YFI (USD)
|
$2732,000000 | %-0,2900 | 2729,000000 | 2730,000000 | 2732,000000 |
|
ETH (EUR)
|
$1980,690000 | %-0,9700 | 1980,620000 | 1980,720000 | 1980,690000 |
|
ETH (GBP)
|
$1711,180000 | %-1,0600 | 1710,990000 | 1711,370000 | 1711,180000 |
|
ZEC (USD)
|
$575,830000 | %2,1900 | 575,860000 | 576,060000 | 575,830000 |
|
Bitcoin Cash (USD)
|
$458,300000 | %-1,4800 | 458,200000 | 458,300000 | 458,300000 |
|
XMR (USD)
|
$412,599000 | %0,3800 | 412,923000 | 415,176000 | 412,599000 |
|
AAVE (USD)
|
$93,840000 | %-0,0300 | 93,840000 | 93,860000 | 93,840000 |
|
OKB (USD)
|
$87,030000 | %-0,2400 | 87,020000 | 87,030000 | 87,030000 |
|
QNT (USD)
|
$70,530000 | %-0,2100 | 70,450000 | 70,610000 | 70,530000 |
|
Litecoin (USD)
|
$57,170000 | %0,4400 | 57,170000 | 57,180000 | 57,170000 |
|
USDT (TRY)
|
$45,203000 | %0,0300 | 45,200000 | 45,203000 | 45,203000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,510000 | %0,3000 | 23,510000 | 23,530000 | 23,510000 |
|
BCHSV (USD)
|
$16,230000 | %-1,2200 | 16,230000 | 16,230000 | 16,230000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,339000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$10,020000 | %0,1000 | 10,020000 | 10,020000 | 10,020000 |
|
Avalanche (USD)
|
$9,590000 | %-0,1000 | 9,580000 | 9,590000 | 9,590000 |
|
ETC (USD)
|
$9,280000 | %0,0000 | 9,280000 | 9,290000 | 9,280000 |
|
LINK (EUR)
|
$8,509500 | %0,0800 | 8,520700 | 8,522100 | 8,509500 |
|
ZEN (USD)
|
$7,287400 | %-1,6600 | 7,287400 | 7,287400 | 7,287400 |
|
KSM (USD)
|
$5,760000 | %15,4300 | 5,760000 | 5,770000 | 5,760000 |
|
EGLD (USD)
|
$4,330000 | %0,7000 | 4,330000 | 4,340000 | 4,330000 |
|
Uniswap (USD)
|
$3,476000 | %0,3200 | 3,475000 | 3,476000 | 3,476000 |
|
ICP (USD)
|
$3,120000 | %6,8500 | 3,120000 | 3,120000 | 3,120000 |
|
Cosmos (USD)
|
$1,920000 | %1,0000 | 1,921000 | 1,922000 | 1,920000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,555000 | %-0,8300 | 1,554000 | 1,555000 | 1,555000 |
|
NEAR (USD)
|
$1,475000 | %-2,7000 | 1,475000 | 1,476000 | 1,475000 |
|
XRP (USD)
|
$1,411500 | %-0,7800 | 1,411900 | 1,411900 | 1,411500 |
|
pDOTn (USD)
|
$1,318000 | %1,0700 | 1,319000 | 1,319000 | 1,318000 |
|
XRP (EUR)
|
$1,200110 | %-1,0400 | 1,200100 | 1,200110 | 1,200110 |
|
pDOTn (EUR)
|
$1,120000 | %0,9000 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,100000 | %1,8500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0100 | 0,999800 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,924700 | %0,8400 | 0,924800 | 0,925900 | 0,924700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,550000 | %-1,0800 | 0,550000 | 0,551000 | 0,550000 |
|
UMA (USD)
|
$0,482000 | %1,0500 | 0,482000 | 0,482000 | 0,482000 |
|
NANO (USD)
|
$0,476000 | %0,2100 | 0,475000 | 0,476000 | 0,476000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,378400 | %0,1300 | 0,378000 | 0,378400 | 0,378400 |
|
Tron (USD)
|
$0,346814 | %0,1000 | 0,346813 | 0,346814 | 0,346814 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
BNT (USD)
|
$0,325900 | %-0,6100 | 0,325200 | 0,327700 | 0,325900 |
|
FTT (USD)
|
$0,316300 | %-2,9500 | 0,315200 | 0,317900 | 0,316300 |
|
ADA (USD)
|
$0,267600 | %0,5300 | 0,267500 | 0,267600 | 0,267600 |
|
STXk (USD)
|
$0,256900 | %3,6700 | 0,256800 | 0,256900 | 0,256900 |
|
CHSB (USD)
|
$0,255466 | %-0,5700 | 0,253441 | 0,257490 | 0,255466 |
|
CRV (USD)
|
$0,245600 | %-1,0900 | 0,245500 | 0,245600 | 0,245600 |
|
SUSHI (USD)
|
$0,232400 | %1,4000 | 0,232400 | 0,232500 | 0,232400 |
|
ADA (EUR)
|
$0,227400 | %0,5300 | 0,227400 | 0,227500 | 0,227400 |
|
Theta (USD)
|
$0,210000 | %-1,4100 | 0,210000 | 0,211000 | 0,210000 |
|
Stellar (USD)
|
$0,160980 | %-0,0900 | 0,160980 | 0,160980 | 0,160980 |
|
XLM (EUR)
|
$0,136848 | %-0,1800 | 0,136848 | 0,136848 | 0,136848 |
|
ALG (USD)
|
$0,127200 | %6,2700 | 0,127100 | 0,127200 | 0,127200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,114500 | %-1,2100 | 0,114400 | 0,114500 | 0,114500 |
|
BAT (USD)
|
$0,107100 | %-0,2800 | 0,107100 | 0,107200 | 0,107100 |
|
MATIC (USD)
|
$0,100000 | %1,5200 | 0,100000 | 0,100100 | 0,100000 |
|
1INCH (USD)
|
$0,097400 | %-0,9200 | 0,097400 | 0,097500 | 0,097400 |
|
CELO (USD)
|
$0,093500 | %0,9700 | 0,093500 | 0,093500 | 0,093500 |
|
MANA (USD)
|
$0,092500 | %0,5400 | 0,092500 | 0,092500 | 0,092500 |
|
HBAR (USD)
|
$0,091140 | %-0,0500 | 0,091130 | 0,091140 | 0,091140 |
|
CEL (USD)
|
$0,079800 | %-0,5000 | 0,008900 | 0,150600 | 0,079800 |
|
LUNA (USD)
|
$0,070100 | %-2,6400 | 0,070000 | 0,070100 | 0,070100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062900 | %-0,6300 | 0,062800 | 0,062900 | 0,062900 |
|
IOT (USD)
|
$0,058838 | %0,4100 | 0,058770 | 0,059077 | 0,058838 |
|
ENJ (USD)
|
$0,052000 | %0,0000 | 0,052000 | 0,052000 | 0,052000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,043700 | %1,3900 | 0,043700 | 0,043700 | 0,043700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038400 | %-0,2600 | 0,038400 | 0,038500 | 0,038400 |
|
GRT (USD)
|
$0,026330 | %0,2300 | 0,026330 | 0,026340 | 0,026330 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %0,0000 | 0,017300 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011460 | %0,0000 | 0,011460 | 0,011470 | 0,011460 |
|
VET (USD)
|
$0,007729 | %0,6100 | 0,007727 | 0,007730 | 0,007729 |
|
RVN (USD)
|
$0,006110 | %1,1600 | 0,006100 | 0,006110 | 0,006110 |
|
ANKR (USD)
|
$0,005040 | %-0,7900 | 0,005030 | 0,005040 | 0,005040 |
|
ZIL (USD)
|
$0,004300 | %-2,2700 | 0,004290 | 0,004300 | 0,004300 |
|
DGB (USD)
|
$0,003773 | %-3,0300 | 0,003774 | 0,003798 | 0,003773 |
|
ONE (USD)
|
$0,002410 | %1,2600 | 0,002410 | 0,002420 | 0,002410 |
|
SCUSD
|
$0,001147 | %-0,1700 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001117 | %0,8100 | 0,001116 | 0,001117 | 0,001117 |
|
HOT (USD)
|
$0,000435 | %0,0000 | 0,000434 | 0,000435 | 0,000435 |
|
SHIB (USD)
|
$0,000006 | %-0,7800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
