Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62103 | 0.73 | $62103 | $62108 | $62103 |
Litecoin | $78.88 | -0.62 | $78.88 | $78.89 | $78.88 |
Ethereum | $2912.3 | 0.59 | $2912.3 | $2912.7 | $2912.3 |
Ripple | $0.4993 | -0.93 | $0.4993 | $0.4994 | $0.4993 |
AVAX | $32.61 | 2.51 | $32.61 | $32.62 | $32.61 |
Cardano | $0.4296 | -0.07 | $0.4296 | $0.4297 | $0.4296 |
Dogecoin | $0.14794 | 1.75 | $0.14794 | $0.147954 | $0.14794 |
Terra | $0.5616 | 0.55 | $0.5616 | $0.5617 | $0.5616 |
SHIBA INU | $2.364E-5 | 2.25 | $2.364E-5 | $2.365E-5 | $2.364E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62009.92 | 0.68 | $62009.92 | $62022.33 | $62009.92 |
QTUM | $3.451 | -0.14 | $3.451 | $3.452 | $3.451 |
Holo | $0.002156 | 1.17 | $0.002156 | $0.002157 | $0.002156 |
Matic Network | $0.6519 | -1.03 | $0.6519 | $0.652 | $0.6519 |
Basic Attention Token | $0.224 | -0.22 | $0.224 | $0.2241 | $0.224 |
Algorand | $0.1719 | -0.35 | $0.1719 | $0.172 | $0.1719 |
VeChain | $0.03366 | 0.54 | $0.03366 | $0.03367 | $0.03366 |
Zilliqa | $0.022 | 0.46 | $0.022 | $0.02201 | $0.022 |
Nano | $1.079 | 0.65 | $1.079 | $1.08 | $1.079 |
Paxos Standard | $1.0008 | 0.03 | $1.0008 | $1.0009 | $1.0008 |
IOTA | $0.2026 | 0.35 | $0.2026 | $0.2027 | $0.2026 |
0x | $0.4467 | 0.38 | $0.4467 | $0.4469 | $0.4467 |
Icon | $0.2089 | 0.34 | $0.2089 | $0.209 | $0.2089 |
Ethereum Euro | $2684.53 | 0.47 | $2684.53 | $2684.6 | $2684.53 |
Ripple Euro | $0.46104 | -1.23 | $0.46104 | $0.46111 | $0.46104 |
Chainlink Euro | $12.0353 | -0.07 | $12.0353 | $12.0389 | $12.0353 |
Stellar | $0.10273 | 0.32 | $0.10273 | $0.10273 | $0.10273 |
TRON | $0.125477 | 0.03 | $0.125477 | $0.125483 | $0.125477 |
Polkadot | $6.523 | -0.43 | $6.523 | $6.523 | $6.523 |
Tether | $0.9997 | 0.02 | $0.9997 | $0.9997 | $0.9997 |