| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90191 | %-1,72 | 90243 | 90242 | 90191 |
|
Ethereum (USD)
|
$3094,9 | %0,29 | 3095,2 | 3094,9 | 3094,9 |
|
Binance (USD)
|
$881,57 | %0,52 | 881,58 | 881,57 | 881,57 |
|
Solana (USD)
|
$132,6 | %0,78 | 132,6 | 132,59 | 132,6 |
|
Ripple - Euro
|
$1,7129 | %0,44 | 1,71286 | 1,71267 | 1,7129 |
|
Tether (USD)
|
$1,0001 | %0,01 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89914,41 | %-1,79 | 89918,92 | 89909,91 | 89914,41 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3547 | %-0,11 | 3544 | 3542 | 3547 |
|
Ethereum - Euro
|
$2635,54 | %0,36 | 2635,54 | 2635,53 | 2635,54 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$579 | %0,12 | 579,1 | 579 | 579 |
|
Zcash (USD)
|
$456,44 | %0,2 | 456,7 | 456,09 | 456,44 |
|
Monero (USD)
|
$400,158 | %-1,15 | 401,137 | 399,796 | 400,158 |
|
Aave (USD)
|
$192,47 | %0,59 | 192,42 | 192,39 | 192,47 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,39 | %0,77 | 115,38 | 115,35 | 115,39 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,08 | %0,59 | 82,08 | 82,07 | 82,08 |
|
Quant (USD)
|
$82,11 | %0,04 | 82,2 | 82,02 | 82,11 |
|
Tether (TL)
|
$42,736 | %-0,05 | 42,743 | 42,736 | 42,736 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,43 | %0,07 | 29,46 | 29,44 | 29,43 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$19,64 | %0,05 | 19,67 | 19,63 | 19,64 |
|
Chainlink (USD)
|
$13,68 | %0,66 | 13,67 | 13,67 | 13,68 |
|
Avalanche (USD)
|
$13,13 | %0,38 | 13,13 | 13,12 | 13,13 |
|
Ethereum Classic (USD)
|
$12,95 | %0,47 | 12,95 | 12,94 | 12,95 |
|
Chainlink - Euro
|
$11,6595 | %0,55 | 11,6533 | 11,6531 | 11,6595 |
|
UNUS SED LEO (USD)
|
$9,6379 | %0,74 | 9,6317 | 9,526 | 9,6379 |
|
Horizen (USD)
|
$9,0334 | %0,09 | 9,0334 | 9,0334 | 9,0334 |
|
Kusama (USD)
|
$7,65 | %1,06 | 7,68 | 7,66 | 7,65 |
|
Elrond (USD)
|
$7,38 | %0,54 | 7,37 | 7,36 | 7,38 |
|
Uniswap (USD)
|
$5,393 | %0,67 | 5,393 | 5,392 | 5,393 |
|
Internet Computer (USD)
|
$3,27 | %-0,3 | 3,27 | 3,27 | 3,27 |
|
PancakeSwap (USD)
|
$2,214 | %0,36 | 2,216 | 2,214 | 2,214 |
|
Cosmos (USD)
|
$2,142 | %0,85 | 2,142 | 2,141 | 2,142 |
|
Polkadot (USD)
|
$2,011 | %0,95 | 2,012 | 2,016 | 2,011 |
|
Ripple (USD)
|
$2,0097 | %0,44 | 2,0097 | 2,0097 | 2,0097 |
|
XRP (USD)
|
$2,0093 | %0,47 | 2,0094 | 2,0093 | 2,0093 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,72 | %1,18 | 1,7 | 1,7 | 1,72 |
|
NEAR Protocol (USD)
|
$1,63 | %0,74 | 1,629 | 1,628 | 1,63 |
|
QTUM (USD)
|
$1,411 | %0,64 | 1,412 | 1,41 | 1,411 |
|
Filecoin (USD)
|
$1,33 | %1,53 | 1,32 | 1,33 | 1,33 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9997 | %0 | 0,9998 | 0,9997 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,782 | %1,3 | 0,782 | 0,782 | 0,782 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,735 | %0,82 | 0,736 | 0,733 | 0,735 |
|
THORChain (USD)
|
$0,644 | %0,31 | 0,645 | 0,644 | 0,644 |
|
FTX Token (USD)
|
$0,6229 | %0,87 | 0,6229 | 0,6177 | 0,6229 |
|
Tezos (USD)
|
$0,493 | %0,86 | 0,4931 | 0,4929 | 0,493 |
|
Synthetix (USD)
|
$0,46 | %-4,17 | 0,46 | 0,46 | 0,46 |
|
Bancor (USD)
|
$0,4387 | %1,08 | 0,4396 | 0,4365 | 0,4387 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4105 | %0,12 | 0,4105 | 0,4104 | 0,4105 |
|
Cardano (USD)
|
$0,4107 | %0,02 | 0,4103 | 0,41 | 0,4107 |
|
Curve DAO Token (USD)
|
$0,3939 | %1,49 | 0,394 | 0,3939 | 0,3939 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3499 | %0,06 | 0,35 | 0,3498 | 0,3499 |
|
THETA (USD)
|
$0,344 | %0,88 | 0,345 | 0,344 | 0,344 |
|
SushiSwap (USD)
|
$0,3192 | %1,37 | 0,3196 | 0,3195 | 0,3192 |
|
Stacks (USD)
|
$0,2874 | %0,95 | 0,2878 | 0,2877 | 0,2874 |
|
SwissBorg (USD)
|
$0,285005 | %0,09 | 0,287263 | 0,282746 | 0,285005 |
|
Basic Attention Token (USD)
|
$0,2774 | %0,95 | 0,2772 | 0,2771 | 0,2774 |
|
TRON (USD)
|
$0,274211 | %-0,3 | 0,274244 | 0,274243 | 0,274211 |
|
Stellar (USD)
|
$0,23808 | %1,1 | 0,23808 | 0,23808 | 0,23808 |
|
Stellar - Euro
|
$0,202687 | %0,84 | 0,202687 | 0,202687 | 0,202687 |
|
Terra (USD)
|
$0,1794 | %-2,02 | 0,1794 | 0,1793 | 0,1794 |
|
1inch (USD)
|
$0,171 | %2,46 | 0,1712 | 0,171 | 0,171 |
|
Celo (USD)
|
$0,154 | %0,65 | 0,154 | 0,154 | 0,154 |
|
Decentraland (USD)
|
$0,1455 | %0,62 | 0,1456 | 0,1454 | 0,1455 |
|
0x (USD)
|
$0,1393 | %1,16 | 0,1396 | 0,1394 | 0,1393 |
|
Dogecoin (USD)
|
$0,136938 | %0,6 | 0,13695 | 0,136927 | 0,136938 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12432 | %0,48 | 0,12433 | 0,12431 | 0,12432 |
|
Algorand (USD)
|
$0,123 | %0,16 | 0,123 | 0,1229 | 0,123 |
|
Matic Network (USD)
|
$0,119 | %0,85 | 0,119 | 0,1189 | 0,119 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,100137 | %0,74 | 0,100415 | 0,099969 | 0,100137 |
|
Ontology (USD)
|
$0,0666 | %1,22 | 0,0664 | 0,0663 | 0,0666 |
|
Icon (USD)
|
$0,0645 | %1,1 | 0,0646 | 0,0644 | 0,0645 |
|
Loopring (USD)
|
$0,0644 | %9,71 | 0,0644 | 0,0642 | 0,0644 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04098 | %1,01 | 0,041 | 0,04097 | 0,04098 |
|
Chiliz (USD)
|
$0,0338 | %0,9 | 0,0338 | 0,0338 | 0,0338 |
|
Enjin Coin (USD)
|
$0,031 | %-3,13 | 0,031 | 0,031 | 0,031 |
|
Theta Fuel (USD)
|
$0,02077 | %-0,29 | 0,02077 | 0,02074 | 0,02077 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0217 | %0 | 0,0298 | 0,0136 | 0,0217 |
|
VeChain (USD)
|
$0,0116 | %0,43 | 0,01159 | 0,01158 | 0,0116 |
|
Ravencoin (USD)
|
$0,00768 | %0,66 | 0,00769 | 0,00768 | 0,00768 |
|
Ankr (USD)
|
$0,00738 | %0,96 | 0,0074 | 0,00737 | 0,00738 |
|
DigiByte (USD)
|
$0,005942 | %0,19 | 0,005947 | 0,005926 | 0,005942 |
|
Zilliqa (USD)
|
$0,00525 | %0,77 | 0,00526 | 0,00525 | 0,00525 |
|
Harmony (USD)
|
$0,00381 | %1,87 | 0,00382 | 0,00381 | 0,00381 |
|
Siacoin (USD)
|
$0,001976 | %0 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001709 | %0,77 | 0,001709 | 0,001706 | 0,001709 |
|
Holo (USD)
|
$0,000508 | %0,59 | 0,000508 | 0,000507 | 0,000508 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000829 | %0,97 | 0,00000829 | 0,00000828 | 0,00000829 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store