| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$77986 | %1,05 | 77986 | 77977 | 77986 |
|
Ethereum (USD)
|
$2313 | %-0,23 | 2316,7 | 2315 | 2313 |
|
Binance (USD)
|
$766,58 | %1,18 | 766,58 | 766,57 | 766,58 |
|
Solana (USD)
|
$103,4 | %1,79 | 103,4 | 103,39 | 103,4 |
|
Ripple - Euro
|
$1,38047 | %2,33 | 1,38011 | 1,37993 | 1,38047 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9991 | %0,02 | 0,999 | 0,9991 | 0,9991 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$77509,71 | %0,85 | 77513,6 | 77505,83 | 77509,71 |
|
Bitcoin - Sterlin
|
$57164,56 | %-6,78 | 57170,85 | 57158,27 | 57164,56 |
|
yearn.finance (USD)
|
$2857 | %1,6 | 2858 | 2856 | 2857 |
|
Ethereum - Euro
|
$1957,59 | %0,19 | 1957,22 | 1957,21 | 1957,59 |
|
Ethereum - Sterlin
|
$1696,79 | %-13,5 | 1696,98 | 1696,6 | 1696,79 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$530,4 | %1,63 | 530,5 | 530,4 | 530,4 |
|
Monero (USD)
|
$406,537 | %-3,37 | 407,367 | 405,213 | 406,537 |
|
Zcash (USD)
|
$299,92 | %2,75 | 300,13 | 299,93 | 299,92 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$128,42 | %2,77 | 128,4 | 128,39 | 128,42 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$88,44 | %-0,06 | 88,46 | 88,45 | 88,44 |
|
Quant (USD)
|
$68,92 | %1,35 | 69 | 68,84 | 68,92 |
|
Litecoin (USD)
|
$59,68 | %1,63 | 59,69 | 59,68 | 59,68 |
|
Tether (TL)
|
$43,524 | %-0,48 | 43,524 | 43,512 | 43,524 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,89 | %3,32 | 19,9 | 19,89 | 19,89 |
|
Bitcoin SV (USD)
|
$15,55 | %0,78 | 15,57 | 15,52 | 15,55 |
|
Avalanche (USD)
|
$10,09 | %1,61 | 10,1 | 10,09 | 10,09 |
|
Chainlink (USD)
|
$9,71 | %1,89 | 9,71 | 9,7 | 9,71 |
|
Ethereum Classic (USD)
|
$9,69 | %1,47 | 9,7 | 9,69 | 9,69 |
|
UNUS SED LEO (USD)
|
$8,5169 | %3,09 | 8,5342 | 8,4957 | 8,5169 |
|
Chainlink - Euro
|
$8,1933 | %1,88 | 8,1933 | 8,1878 | 8,1933 |
|
Horizen (USD)
|
$6,993 | %-0,87 | 6,993 | 6,993 | 6,993 |
|
Kusama (USD)
|
$5,49 | %2,04 | 5,5 | 5,49 | 5,49 |
|
Elrond (USD)
|
$4,73 | %0,85 | 4,74 | 4,73 | 4,73 |
|
Uniswap (USD)
|
$3,913 | %1,35 | 3,914 | 3,913 | 3,913 |
|
Internet Computer (USD)
|
$2,71 | %2,65 | 2,71 | 2,7 | 2,71 |
|
Cosmos (USD)
|
$1,951 | %2,15 | 1,953 | 1,952 | 1,951 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,631 | %1,98 | 1,6311 | 1,631 | 1,631 |
|
Ripple (USD)
|
$1,6304 | %1,96 | 1,6305 | 1,6304 | 1,6304 |
|
PancakeSwap (USD)
|
$1,548 | %1,78 | 1,548 | 1,547 | 1,548 |
|
Polkadot (USD)
|
$1,527 | %1,6 | 1,528 | 1,528 | 1,527 |
|
Polkadot - Euro
|
$1,29 | %1,57 | 1,29 | 1,29 | 1,29 |
|
NEAR Protocol (USD)
|
$1,202 | %2,74 | 1,202 | 1,201 | 1,202 |
|
QTUM (USD)
|
$1,08 | %0,28 | 1,08 | 1,079 | 1,08 |
|
Filecoin (USD)
|
$1,06 | %0,95 | 1,07 | 1,07 | 1,06 |
|
Paxos Standard (USD)
|
$1,0009 | %-0,03 | 1,001 | 1,0008 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,643 | %2,88 | 0,643 | 0,642 | 0,643 |
|
UMA (USD)
|
$0,563 | %0,72 | 0,563 | 0,563 | 0,563 |
|
Tezos (USD)
|
$0,4677 | %1,43 | 0,4678 | 0,4677 | 0,4677 |
|
THORChain (USD)
|
$0,465 | %0,87 | 0,466 | 0,465 | 0,465 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3667 | %1,8 | 0,3661 | 0,3657 | 0,3667 |
|
Synthetix (USD)
|
$0,35 | %2,94 | 0,34 | 0,35 | 0,35 |
|
Bancor (USD)
|
$0,3242 | %-1,01 | 0,3258 | 0,3235 | 0,3242 |
|
Cardano (USD)
|
$0,2978 | %3,51 | 0,2978 | 0,2977 | 0,2978 |
|
Cardano (USD)
|
$0,2975 | %3,37 | 0,2981 | 0,2976 | 0,2975 |
|
Curve DAO Token (USD)
|
$0,2844 | %0,89 | 0,2845 | 0,2844 | 0,2844 |
|
TRON (USD)
|
$0,282696 | %-1,11 | 0,282694 | 0,282681 | 0,282696 |
|
Stacks (USD)
|
$0,2651 | %4,21 | 0,2652 | 0,265 | 0,2651 |
|
Cardano - Euro
|
$0,2522 | %3,91 | 0,2522 | 0,2521 | 0,2522 |
|
SwissBorg (USD)
|
$0,245144 | %0,78 | 0,247086 | 0,243201 | 0,245144 |
|
SushiSwap (USD)
|
$0,2405 | %1,82 | 0,2406 | 0,2404 | 0,2405 |
|
THETA (USD)
|
$0,218 | %1,87 | 0,218 | 0,217 | 0,218 |
|
Stellar (USD)
|
$0,17978 | %2,31 | 0,17978 | 0,17978 | 0,17978 |
|
Stellar - Euro
|
$0,1525 | %2,84 | 0,1525 | 0,1525 | 0,1525 |
|
Basic Attention Token (USD)
|
$0,1251 | %-0,4 | 0,1252 | 0,1251 | 0,1251 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
1inch (USD)
|
$0,1163 | %0,95 | 0,1164 | 0,1163 | 0,1163 |
|
Decentraland (USD)
|
$0,1133 | %0,89 | 0,1131 | 0,113 | 0,1133 |
|
0x (USD)
|
$0,1121 | %3,8 | 0,1122 | 0,112 | 0,1121 |
|
Dogecoin (USD)
|
$0,106623 | %1,97 | 0,106672 | 0,106616 | 0,106623 |
|
Matic Network (USD)
|
$0,1046 | %1,26 | 0,1047 | 0,1046 | 0,1046 |
|
Algorand (USD)
|
$0,1038 | %2,67 | 0,1038 | 0,1037 | 0,1038 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0932 | %1,3 | 0,0932 | 0,0932 | 0,0932 |
|
Hedera Hashgraph (USD)
|
$0,09311 | %4,22 | 0,09311 | 0,0931 | 0,09311 |
|
IOTA (USD)
|
$0,073444 | %3,15 | 0,073799 | 0,073426 | 0,073444 |
|
Terra (USD)
|
$0,0676 | %0,75 | 0,0677 | 0,0676 | 0,0676 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0514 | %1,58 | 0,0515 | 0,0515 | 0,0514 |
|
Chiliz (USD)
|
$0,0461 | %1,1 | 0,0461 | 0,0461 | 0,0461 |
|
Icon (USD)
|
$0,0449 | %0,9 | 0,0449 | 0,0448 | 0,0449 |
|
Loopring (USD)
|
$0,041 | %1,23 | 0,041 | 0,0408 | 0,041 |
|
The Graph (USD)
|
$0,03016 | %0,03 | 0,03017 | 0,03016 | 0,03016 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Theta Fuel (USD)
|
$0,01571 | %1,29 | 0,01572 | 0,01569 | 0,01571 |
|
Celsius (USD)
|
$0,0233 | %0,87 | 0,0319 | 0,0148 | 0,0233 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00839 | %2,07 | 0,00839 | 0,00838 | 0,00839 |
|
Ravencoin (USD)
|
$0,00616 | %0,65 | 0,00617 | 0,00616 | 0,00616 |
|
Zilliqa (USD)
|
$0,00561 | %38,86 | 0,00563 | 0,00562 | 0,00561 |
|
Ankr (USD)
|
$0,00511 | %2,2 | 0,00512 | 0,00511 | 0,00511 |
|
DigiByte (USD)
|
$0,004982 | %3,96 | 0,004984 | 0,004972 | 0,004982 |
|
Harmony (USD)
|
$0,0029 | %1,05 | 0,0029 | 0,00289 | 0,0029 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001399 | %-0,29 | 0,001399 | 0,001397 | 0,001399 |
|
Holo (USD)
|
$0,000419 | %1,95 | 0,000419 | 0,000418 | 0,000419 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000068 | %2,26 | 0,00000681 | 0,0000068 | 0,0000068 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store