| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93041 | %1,79 | 93057 | 93039 | 93041 |
|
Ethereum (USD)
|
$3334,1 | %4,17 | 3335,3 | 3333,7 | 3334,1 |
|
Binance (USD)
|
$944,56 | %0,13 | 944,57 | 944,56 | 944,56 |
|
Solana (USD)
|
$147,28 | %2,35 | 147,28 | 147,27 | 147,28 |
|
Ripple - Euro
|
$1,86148 | %1,62 | 1,86171 | 1,86147 | 1,86148 |
|
Tether (USD)
|
$0,9996 | %-0,02 | 0,9996 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92891,06 | %1,85 | 92895,72 | 92886,41 | 92891,06 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$68910,06 | %1,41 | 68917,75 | 68902,37 | 68910,06 |
|
yearn.finance (USD)
|
$3637 | %3,56 | 3640 | 3637 | 3637 |
|
Ethereum - Euro
|
$2861,99 | %4,05 | 2863,39 | 2862,98 | 2861,99 |
|
Ethereum - Sterlin
|
$2485,59 | %4,22 | 2486,15 | 2485,03 | 2485,59 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$680,012 | %1,78 | 681,379 | 677,975 | 680,012 |
|
Bitcoin Cash (USD)
|
$621 | %1,35 | 621,1 | 621 | 621 |
|
Zcash (USD)
|
$406,42 | %4,4 | 406,61 | 406,21 | 406,42 |
|
Aave (USD)
|
$179,02 | %2,85 | 179,12 | 179,06 | 179,02 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$117,23 | %1,07 | 117,23 | 117,22 | 117,23 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,72 | %2,59 | 78,72 | 78,71 | 78,72 |
|
Quant (USD)
|
$77,89 | %3,11 | 78,03 | 77,75 | 77,89 |
|
Tether (TL)
|
$42,883 | %-0,33 | 42,882 | 42,881 | 42,883 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,12 | %2,11 | 27,14 | 27,11 | 27,12 |
|
Bitcoin SV (USD)
|
$20,28 | %2,27 | 20,3 | 20,25 | 20,28 |
|
Avalanche (USD)
|
$14,77 | %1,93 | 14,77 | 14,76 | 14,77 |
|
Chainlink (USD)
|
$14,14 | %2,84 | 14,15 | 14,13 | 14,14 |
|
Ethereum Classic (USD)
|
$13,44 | %3,31 | 13,44 | 13,43 | 13,44 |
|
Chainlink - Euro
|
$12,131 | %2,75 | 12,1192 | 12,131 | 12,131 |
|
Horizen (USD)
|
$10,2674 | %4,05 | 10,3152 | 10,2197 | 10,2674 |
|
UNUS SED LEO (USD)
|
$9,0756 | %0,51 | 9,0978 | 9,053 | 9,0756 |
|
Kusama (USD)
|
$8,3 | %3,23 | 8,31 | 8,3 | 8,3 |
|
Elrond (USD)
|
$6,38 | %3,07 | 6,38 | 6,37 | 6,38 |
|
Uniswap (USD)
|
$5,792 | %3,69 | 5,791 | 5,79 | 5,792 |
|
Internet Computer (USD)
|
$3,63 | %3,71 | 3,63 | 3,63 | 3,63 |
|
Cosmos (USD)
|
$2,668 | %2,93 | 2,668 | 2,666 | 2,668 |
|
Polkadot (USD)
|
$2,311 | %3,87 | 2,309 | 2,308 | 2,311 |
|
XRP (USD)
|
$2,1688 | %1,67 | 2,1688 | 2,1687 | 2,1688 |
|
Ripple (USD)
|
$2,1681 | %1,64 | 2,1688 | 2,1675 | 2,1681 |
|
PancakeSwap (USD)
|
$2,05 | %1,23 | 2,051 | 2,049 | 2,05 |
|
Polkadot - Euro
|
$1,98 | %3,66 | 1,98 | 2 | 1,98 |
|
NEAR Protocol (USD)
|
$1,881 | %2,96 | 1,882 | 1,881 | 1,881 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,59 | %3,92 | 1,59 | 1,59 | 1,59 |
|
QTUM (USD)
|
$1,479 | %3,07 | 1,481 | 1,479 | 1,479 |
|
Paxos Standard (USD)
|
$1,0003 | %-0,01 | 1,0004 | 1,0003 | 1,0003 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,791 | %2,33 | 0,791 | 0,791 | 0,791 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,748 | %0,67 | 0,749 | 0,747 | 0,748 |
|
THORChain (USD)
|
$0,634 | %2,42 | 0,634 | 0,633 | 0,634 |
|
Tezos (USD)
|
$0,6025 | %2,9 | 0,603 | 0,6024 | 0,6025 |
|
FTX Token (USD)
|
$0,5424 | %1,84 | 0,5426 | 0,5391 | 0,5424 |
|
Synthetix (USD)
|
$0,51 | %6,25 | 0,48 | 0,51 | 0,51 |
|
Bancor (USD)
|
$0,4454 | %3,56 | 0,4457 | 0,4447 | 0,4454 |
|
Curve DAO Token (USD)
|
$0,438 | %3,64 | 0,4381 | 0,438 | 0,438 |
|
Cardano (USD)
|
$0,4223 | %3,3 | 0,4223 | 0,4222 | 0,4223 |
|
Cardano (USD)
|
$0,4223 | %3,5 | 0,4226 | 0,4219 | 0,4223 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stacks (USD)
|
$0,3996 | %2,15 | 0,3997 | 0,3996 | 0,3996 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,362 | %3,19 | 0,362 | 0,362 | 0,362 |
|
SushiSwap (USD)
|
$0,3602 | %4,86 | 0,3608 | 0,3604 | 0,3602 |
|
THETA (USD)
|
$0,326 | %4,49 | 0,327 | 0,325 | 0,326 |
|
TRON (USD)
|
$0,30517 | %-0,25 | 0,30524 | 0,30517 | 0,30517 |
|
SwissBorg (USD)
|
$0,301337 | %1,15 | 0,303725 | 0,298949 | 0,301337 |
|
Stellar (USD)
|
$0,23921 | %2,84 | 0,23921 | 0,23921 | 0,23921 |
|
Basic Attention Token (USD)
|
$0,2082 | %3,27 | 0,2083 | 0,2081 | 0,2082 |
|
Stellar - Euro
|
$0,20522 | %2,83 | 0,20522 | 0,20522 | 0,20522 |
|
1inch (USD)
|
$0,1674 | %4,95 | 0,1677 | 0,1676 | 0,1674 |
|
Matic Network (USD)
|
$0,1591 | %1,47 | 0,1591 | 0,159 | 0,1591 |
|
Decentraland (USD)
|
$0,1508 | %2,86 | 0,1509 | 0,1507 | 0,1508 |
|
Dogecoin (USD)
|
$0,149586 | %3,74 | 0,14959 | 0,149569 | 0,149586 |
|
0x (USD)
|
$0,1448 | %2,12 | 0,1449 | 0,1447 | 0,1448 |
|
Algorand (USD)
|
$0,1402 | %3,32 | 0,1403 | 0,1402 | 0,1402 |
|
Celo (USD)
|
$0,136 | %3,03 | 0,136 | 0,136 | 0,136 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12264 | %2,68 | 0,12265 | 0,12263 | 0,12264 |
|
IOTA (USD)
|
$0,105194 | %3,38 | 0,105446 | 0,105011 | 0,105194 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,091 | %1,68 | 0,0912 | 0,091 | 0,091 |
|
Ontology (USD)
|
$0,0663 | %2,31 | 0,0664 | 0,0663 | 0,0663 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0609 | %2,7 | 0,061 | 0,0608 | 0,0609 |
|
Loopring (USD)
|
$0,0559 | %2,76 | 0,0559 | 0,0556 | 0,0559 |
|
Chiliz (USD)
|
$0,0541 | %0,93 | 0,0542 | 0,0541 | 0,0541 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04412 | %3,01 | 0,04411 | 0,0441 | 0,04412 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,031 | 0,031 | 0,032 |
|
Celsius (USD)
|
$0,0334 | %0,91 | 0,0382 | 0,0286 | 0,0334 |
|
Theta Fuel (USD)
|
$0,02008 | %1,31 | 0,02013 | 0,02013 | 0,02008 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01236 | %3,52 | 0,01237 | 0,01236 | 0,01236 |
|
Ravencoin (USD)
|
$0,00833 | %7,48 | 0,00834 | 0,00833 | 0,00833 |
|
Ankr (USD)
|
$0,00745 | %2,05 | 0,00746 | 0,00745 | 0,00745 |
|
DigiByte (USD)
|
$0,006213 | %1,22 | 0,006229 | 0,006213 | 0,006213 |
|
Zilliqa (USD)
|
$0,00593 | %2,6 | 0,00594 | 0,00593 | 0,00593 |
|
Harmony (USD)
|
$0,00433 | %3,59 | 0,00433 | 0,00432 | 0,00433 |
|
Siacoin (USD)
|
$0,001901 | %-0,16 | 0,001901 | 0,001901 | 0,001901 |
|
IOST (USD)
|
$0,001699 | %1,92 | 0,001697 | 0,001698 | 0,001699 |
|
Holo (USD)
|
$0,000547 | %2,05 | 0,000547 | 0,000545 | 0,000547 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000904 | %2,84 | 0,00000904 | 0,00000903 | 0,00000904 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store