| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$119430 | %0,97 | 119430 | 119420 | 119430 |
|
Ethereum (USD)
|
$3026,9 | %1,31 | 3027,9 | 3027,1 | 3026,9 |
|
Binance (USD)
|
$694,18 | %0,24 | 694,18 | 694,17 | 694,18 |
|
Solana (USD)
|
$165 | %1,49 | 165,01 | 165 | 165 |
|
Ripple - Euro
|
$2,55499 | %5,12 | 2,555 | 2,55499 | 2,55499 |
|
Tether (USD)
|
$0,9999 | %-0,04 | 0,9999 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$119283,15 | %0,8 | 119295,1 | 119271,21 | 119283,15 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$88958,85 | %10,16 | 88965,47 | 88952,23 | 88958,85 |
|
yearn.finance (USD)
|
$5646 | %-1,24 | 5648 | 5646 | 5646 |
|
Ethereum - Euro
|
$2594,31 | %1,62 | 2594,2 | 2593,42 | 2594,31 |
|
Ethereum - Sterlin
|
$2254,47 | %2,26 | 2254,73 | 2254,22 | 2254,47 |
|
Maker (USD)
|
$1881,4 | %-0,41 | 1881,5 | 1880,6 | 1881,4 |
|
Bitcoin Cash (USD)
|
$507,3 | %-0,31 | 507,4 | 507,3 | 507,3 |
|
Monero (USD)
|
$345,104 | %2,26 | 345,523 | 344,882 | 345,104 |
|
Aave (USD)
|
$321,08 | %2,93 | 321,2 | 321,19 | 321,08 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$113,61 | %-1,28 | 113,67 | 113,55 | 113,61 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$96,29 | %0,2 | 96,3 | 96,29 | 96,29 |
|
Compound (USD)
|
$50 | %6,34 | 50 | 49,99 | 50 |
|
OKB (USD)
|
$47,99 | %-1,72 | 48 | 47,99 | 47,99 |
|
Zcash (USD)
|
$43,74 | %2,27 | 43,83 | 43,69 | 43,74 |
|
Tether (TL)
|
$40,22 | %0,15 | 40,22 | 40,218 | 40,22 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,47 | %-0,82 | 26,49 | 26,46 | 26,47 |
|
Avalanche (USD)
|
$21,63 | %0,75 | 21,63 | 21,62 | 21,63 |
|
Ethereum Classic (USD)
|
$18,89 | %1,72 | 18,89 | 18,88 | 18,89 |
|
Chainlink (USD)
|
$16,15 | %1,89 | 16,15 | 16,15 | 16,15 |
|
Elrond (USD)
|
$15,66 | %-0,95 | 15,67 | 15,66 | 15,66 |
|
Kusama (USD)
|
$14,99 | %0,74 | 15 | 14,99 | 14,99 |
|
Chainlink - Euro
|
$13,8314 | %2,33 | 13,8352 | 13,8274 | 13,8314 |
|
Uniswap (USD)
|
$9,243 | %7,1 | 9,244 | 9,243 | 9,243 |
|
UNUS SED LEO (USD)
|
$9,0529 | %0,15 | 9,0492 | 9,0012 | 9,0529 |
|
Horizen (USD)
|
$8,3933 | %0,6 | 8,3933 | 8,3933 | 8,3933 |
|
Internet Computer (USD)
|
$5,49 | %-0,36 | 5,49 | 5,49 | 5,49 |
|
Cosmos (USD)
|
$4,631 | %-2,32 | 4,633 | 4,631 | 4,631 |
|
Polkadot (USD)
|
$4,034 | %-0,12 | 4,029 | 4,026 | 4,034 |
|
Polkadot - Euro
|
$3,45 | %0,29 | 3,46 | 3,42 | 3,45 |
|
Ripple (USD)
|
$2,9852 | %4,81 | 2,9859 | 2,9852 | 2,9852 |
|
XRP (USD)
|
$2,9851 | %4,81 | 2,9852 | 2,9851 | 2,9851 |
|
NEAR Protocol (USD)
|
$2,624 | %2,18 | 2,625 | 2,624 | 2,624 |
|
Filecoin (USD)
|
$2,6 | %0 | 2,59 | 2,6 | 2,6 |
|
PancakeSwap (USD)
|
$2,415 | %-0,21 | 2,415 | 2,414 | 2,415 |
|
QTUM (USD)
|
$2,3 | %-1,08 | 2,302 | 2,3 | 2,3 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,556 | %0,84 | 1,557 | 1,556 | 1,556 |
|
UMA (USD)
|
$1,194 | %-0,33 | 1,194 | 1,194 | 1,194 |
|
Paxos Standard (USD)
|
$0,9998 | %0 | 0,9999 | 0,9997 | 0,9998 |
|
Dai (USD)
|
$0,9951 | %0 | 0,9998 | 0,9951 | 0,9951 |
|
Nano (USD)
|
$0,92 | %0,77 | 0,921 | 0,92 | 0,92 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,8847 | %-0,87 | 0,8873 | 0,8822 | 0,8847 |
|
THETA (USD)
|
$0,805 | %-1,71 | 0,806 | 0,805 | 0,805 |
|
Stacks (USD)
|
$0,801 | %0,25 | 0,802 | 0,801 | 0,801 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Cardano (USD)
|
$0,7439 | %-0,13 | 0,744 | 0,7439 | 0,7439 |
|
Cardano (USD)
|
$0,7433 | %-0,21 | 0,7435 | 0,7417 | 0,7433 |
|
SushiSwap (USD)
|
$0,727 | %0,28 | 0,729 | 0,727 | 0,727 |
|
Curve DAO Token (USD)
|
$0,7124 | %6,28 | 0,7125 | 0,7124 | 0,7124 |
|
Bancor (USD)
|
$0,7028 | %0,3 | 0,7045 | 0,7024 | 0,7028 |
|
Tezos (USD)
|
$0,6492 | %0,39 | 0,6492 | 0,6491 | 0,6492 |
|
Synthetix (USD)
|
$0,65 | %-1,52 | 0,64 | 0,64 | 0,65 |
|
Cardano - Euro
|
$0,6367 | %-0,03 | 0,6364 | 0,6361 | 0,6367 |
|
Stellar (USD)
|
$0,46509 | %-1,77 | 0,46509 | 0,46509 | 0,46509 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar - Euro
|
$0,39813 | %-1,57 | 0,39813 | 0,39813 | 0,39813 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,335 | %0,9 | 0,335 | 0,335 | 0,335 |
|
1inch (USD)
|
$0,3285 | %0,52 | 0,3286 | 0,3285 | 0,3285 |
|
Decentraland (USD)
|
$0,3173 | %-2,07 | 0,3173 | 0,3166 | 0,3173 |
|
TRON (USD)
|
$0,301412 | %-0,54 | 0,301411 | 0,301401 | 0,301412 |
|
Algorand (USD)
|
$0,2886 | %8,05 | 0,2887 | 0,2886 | 0,2886 |
|
0x (USD)
|
$0,2659 | %0 | 0,266 | 0,2658 | 0,2659 |
|
Hedera Hashgraph (USD)
|
$0,2438 | %2,65 | 0,24381 | 0,2438 | 0,2438 |
|
IOTA (USD)
|
$0,2213 | %-0,94 | 0,2214 | 0,2213 | 0,2213 |
|
SwissBorg (USD)
|
$0,205635 | %0,89 | 0,206235 | 0,205036 | 0,205635 |
|
Dogecoin (USD)
|
$0,200962 | %0 | 0,200997 | 0,200979 | 0,200962 |
|
Terra (USD)
|
$0,1708 | %-0,76 | 0,1708 | 0,1707 | 0,1708 |
|
Basic Attention Token (USD)
|
$0,1538 | %1,05 | 0,1538 | 0,1537 | 0,1538 |
|
Ontology (USD)
|
$0,1467 | %0,27 | 0,1469 | 0,1467 | 0,1467 |
|
Icon (USD)
|
$0,1348 | %-2,67 | 0,1349 | 0,1348 | 0,1348 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
The Graph (USD)
|
$0,1011 | %0,3 | 0,1012 | 0,1011 | 0,1011 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
BakeryToken (USD)
|
$0,0903 | %-0,33 | 0,0903 | 0,0902 | 0,0903 |
|
Loopring (USD)
|
$0,0816 | %-0,24 | 0,0817 | 0,0816 | 0,0816 |
|
Enjin Coin (USD)
|
$0,079 | %0 | 0,078 | 0,079 | 0,079 |
|
Celsius (USD)
|
$0,0755 | %-1,82 | 0,0851 | 0,0659 | 0,0755 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0408 | %-1,21 | 0,0407 | 0,0407 | 0,0408 |
|
Theta Fuel (USD)
|
$0,03773 | %0,69 | 0,03775 | 0,03771 | 0,03773 |
|
VeChain (USD)
|
$0,02477 | %-0,68 | 0,02477 | 0,02475 | 0,02477 |
|
Ankr (USD)
|
$0,01685 | %-0,47 | 0,01686 | 0,01684 | 0,01685 |
|
Ravencoin (USD)
|
$0,01433 | %-0,49 | 0,01434 | 0,01433 | 0,01433 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,0125 | %-1,81 | 0,01251 | 0,0125 | 0,0125 |
|
Harmony (USD)
|
$0,01203 | %-1,39 | 0,01203 | 0,01202 | 0,01203 |
|
DigiByte (USD)
|
$0,008608 | %-0,77 | 0,008609 | 0,008598 | 0,008608 |
|
IOST (USD)
|
$0,003761 | %-1 | 0,003751 | 0,003749 | 0,003761 |
|
Siacoin (USD)
|
$0,00355 | %-0,08 | 0,00355 | 0,00355 | 0,00355 |
|
Holo (USD)
|
$0,000989 | %0,41 | 0,00099 | 0,000989 | 0,000989 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001345 | %0,52 | 0,00001346 | 0,00001345 | 0,00001345 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store