Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
EBEBK	48.82	48.82	48.88	49.82	48.74	49.08	574,014	28,170,130	00:48:10
ECILC	57.55	57.50	57.55	58.60	56.65	57.76	6,807,827	393,241,999	00:48:12
ECZYT	231.30	231.30	231.50	235.10	229.80	232.57	413,914	96,263,893	00:48:14
EDATA	18.78	18.78	18.82	19.35	17.69	18.76	5,604,488	105,121,397	00:48:16
EDIP	26.64	26.64	26.66	26.94	26.04	26.50	982,690	26,043,768	00:48:18
EFORC	23.02	23.02	0.00	23.02	21.86	22.76	15,235,167	346,816,562	00:48:20
EGEEN	13,900.00	13,890.00	13,900.00	14,050.00	13,200.00	13,710.15	36,514	500,612,240	00:48:21
EGEPO	21.84	21.84	21.86	21.96	21.14	21.65	1,489,361	32,246,804	00:48:23
EGGUB	55.65	55.65	55.75	60.30	54.30	56.86	4,713,262	267,984,227	00:48:25
EGPRO	213.30	213.30	213.40	216.50	211.00	213.51	217,584	46,456,957	00:48:27
EGSER	3.94	3.93	3.94	4.01	3.88	3.95	12,196,479	48,169,118	00:48:29
EKGYO	11.84	11.83	11.84	12.01	11.51	11.80	180,893,057	2,135,214,344	00:48:31
EKIZ	70.25	70.25	70.40	70.75	70.25	70.49	21,504	1,515,844	01:00:55
EKIZNSE	0.00	0.00	0.00	0.00	0.00	0.00	2,106,741	14,999,996	00:42:01
EKOS	37.88	37.86	37.88	41.08	37.44	39.74	17,101,884	679,668,128	00:48:33
EKSUN	6.89	6.89	6.90	7.05	6.87	6.95	5,290,927	36,794,841	00:48:35
ELITE	31.88	31.88	32.00	32.12	31.44	31.88	2,030,583	64,727,358	00:48:37
EMKEL	13.15	13.15	13.20	14.10	13.15	13.65	5,465,091	74,572,618	00:48:39
EMNIS	303.25	303.00	303.25	310.00	303.25	305.24	11,982	3,657,342	01:00:57
ENERY	191.70	191.50	191.70	197.70	185.30	193.75	1,304,417	252,730,327	00:48:44
ENJSA	69.15	69.15	69.20	70.50	67.85	69.51	7,821,445	543,669,930	00:48:42
ENKAI	45.52	45.50	45.52	47.00	43.52	45.63	53,496,543	2,440,966,739	00:48:46
ENSRI	19.80	19.80	19.90	20.36	19.62	20.02	3,641,616	72,899,589	00:48:40
ENTRA	10.16	10.16	10.18	10.42	10.16	10.30	37,620,796	387,447,221	00:48:48
EPLAS	7.46	7.46	7.48	7.58	7.39	7.49	3,987,307	29,852,224	00:48:50
ERBOS	213.90	213.90	214.00	218.00	212.70	215.11	169,192	36,395,331	00:48:52
ERCB	120.60	120.60	120.70	122.80	119.00	120.96	471,312	57,010,937	00:48:54
EREGL	57.65	57.60	57.65	58.85	57.55	58.02	113,465,247	6,583,575,468	00:48:56
ERSU	18.60	18.59	18.60	18.94	18.50	18.70	1,405,258	26,283,305	00:48:58
ESCAR	361.50	361.50	361.75	367.50	359.00	362.47	314,455	113,979,219	00:48:59
ESCOM	57.85	57.85	57.95	61.00	56.45	58.52	1,600,619	93,674,176	00:49:01
ESEN	22.02	22.00	22.02	22.38	21.90	22.17	3,189,560	70,705,931	00:49:03
ESENNSE	0.00	0.00	0.00	0.00	0.00	0.00	935,978	75,814,218	00:42:40
ETILR	25.64	25.64	25.78	26.50	25.06	26.07	2,123,962	55,365,742	00:49:05
ETYAT	12.49	12.28	12.49	12.60	12.02	12.38	231,742	2,868,128	01:00:05
EUHOL	3.14	3.14	3.15	3.21	3.09	3.13	2,726,946	8,542,163	01:00:06
EUKYO	19.34	19.34	19.36	19.43	16.12	17.72	1,614,299	28,600,873	01:00:08
EUPWR	104.90	104.90	105.00	111.30	103.40	107.88	5,667,818	611,418,468	00:49:07
EUREN	15.52	15.52	15.60	15.95	15.18	15.64	14,896,676	232,981,707	00:49:09
EUYO	12.42	12.34	12.42	12.53	12.09	12.26	557,160	6,831,021	01:00:10
EYGYO	10.23	10.22	10.23	10.50	10.10	10.30	2,920,389	30,067,446	00:49:11

Menkul Adı

EBEBK

48.82

48.88

49.82

48.74

49.08

574,014

28,170,130

00:48:10

ECILC

57.55

57.50

57.55

58.60

56.65

57.76

6,807,827

393,241,999

00:48:12

ECZYT

231.30

231.50

235.10

229.80

232.57

413,914

96,263,893

00:48:14

EDATA

18.78

18.82

19.35

17.69

18.76

5,604,488

105,121,397

00:48:16

EDIP

26.64

26.66

26.94

26.04

26.50

982,690

26,043,768

00:48:18

EFORC

23.02

0.00

23.02

21.86

22.76

15,235,167

346,816,562

00:48:20

EGEEN

13,900.00

13,890.00

13,900.00

14,050.00

13,200.00

13,710.15

36,514

500,612,240

00:48:21

EGEPO

21.84

21.86

21.96

21.14

21.65

1,489,361

32,246,804

00:48:23

EGGUB

55.65

55.75

60.30

54.30

56.86

4,713,262

267,984,227

00:48:25

EGPRO

213.30

213.40

216.50

211.00

213.51

217,584

46,456,957

00:48:27

EGSER

3.94

3.93

3.94

4.01

3.88

3.95

12,196,479

48,169,118

00:48:29

EKGYO

11.84

11.83

11.84

12.01

11.51

11.80

180,893,057

2,135,214,344

00:48:31

EKIZ

70.25

70.40

70.75

70.25

70.49

21,504

1,515,844

01:00:55

EKIZNSE

0.00

2,106,741

14,999,996

00:42:01

EKOS

37.88

37.86

37.88

41.08

37.44

39.74

17,101,884

679,668,128

00:48:33

EKSUN

6.89

6.90

7.05

6.87

6.95

5,290,927

36,794,841

00:48:35

ELITE

31.88

32.00

32.12

31.44

31.88

2,030,583

64,727,358

00:48:37

EMKEL

13.15

13.20

14.10

13.15

13.65

5,465,091

74,572,618

00:48:39

EMNIS

303.25

303.00

303.25

310.00

303.25

305.24

11,982

3,657,342

01:00:57

ENERY

191.70

191.50

191.70

197.70

185.30

193.75

1,304,417

252,730,327

00:48:44

ENJSA

69.15

69.20

70.50

67.85

69.51

7,821,445

543,669,930

00:48:42

ENKAI

45.52

45.50

45.52

47.00

43.52

45.63

53,496,543

2,440,966,739

00:48:46

ENSRI

19.80

19.90

20.36

19.62

20.02

3,641,616

72,899,589

00:48:40

ENTRA

10.16

10.18

10.42

10.16

10.30

37,620,796

387,447,221

00:48:48

EPLAS

7.46

7.48

7.58

7.39

7.49

3,987,307

29,852,224

00:48:50

ERBOS

213.90

214.00

218.00

212.70

215.11

169,192

36,395,331

00:48:52

ERCB

120.60

120.70

122.80

119.00

120.96

471,312

57,010,937

00:48:54

EREGL

57.65

57.60

57.65

58.85

57.55

58.02

113,465,247

6,583,575,468

00:48:56

ERSU

18.60

18.59

18.60

18.94

18.50

18.70

1,405,258

26,283,305

00:48:58

ESCAR

361.50

361.75

367.50

359.00

362.47

314,455

113,979,219

00:48:59

ESCOM

57.85

57.95

61.00

56.45

58.52

1,600,619

93,674,176

00:49:01

ESEN

22.02

22.00

22.02

22.38

21.90

22.17

3,189,560

70,705,931

00:49:03

ESENNSE

0.00

935,978

75,814,218

00:42:40

ETILR

25.64

25.78

26.50

25.06

26.07

2,123,962

55,365,742

00:49:05

ETYAT

12.49

12.28

12.49

12.60

12.02

12.38

231,742

2,868,128

01:00:05

EUHOL

3.14

3.15

3.21

3.09

3.13

2,726,946

8,542,163

01:00:06

EUKYO

19.34

19.36

19.43

16.12

17.72

1,614,299

28,600,873

01:00:08

EUPWR

104.90

105.00

111.30

103.40

107.88

5,667,818

611,418,468

00:49:07

EUREN

15.52

15.60

15.95

15.18

15.64

14,896,676

232,981,707

00:49:09

EUYO

12.42

12.34

12.42

12.53

12.09

12.26

557,160

6,831,021

01:00:10

EYGYO

10.23

10.22

10.23

10.50

10.10

10.30

2,920,389

30,067,446

00:49:11

Vergi kanununda 9 madde daha kabul edildi: KDV iadelerine ve deprem yardımlarına düzenleme

Bakan İbrahim Yumaklı destek ödemesini duyurdu: 2 milyarlık ödeme hesaplarda

İslam Memiş'ten altın yatırımcısına uyarı! 'Alım fırsatı' dedi tarih verdi

İslam Memiş altın yatırımcısına beklenen tarihi verdi! Rakamı duyurdu 'üzerini görürüz' dedi

TCMB depo alım ihalesi teklif tutarı belli oldu

Bakan Işıkhan "3,3 milyar lira borç var" dedi! İBB'den açıklama geldi: Bizim değil, iştirak şirketlerinin borcu