| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ADESE
|
2,7600 | 2,76 | 2,77 | 3,04 | 2,63 | 2,73 | 22.109.852,00 | 60.421.790,23 | 10:33:09 |
|
ASELS
|
149,7000 | 149,60 | 149,70 | 158,50 | 144,20 | 152,26 | 12.099.385,00 | 1.842.255.520,00 | 10:33:09 |
|
ALARK
|
88,4000 | 88,35 | 88,40 | 88,95 | 86,50 | 88,44 | 645.684,00 | 57.107.688,15 | 10:33:09 |
|
AYGAZ
|
130,4000 | 130,20 | 130,60 | 132,40 | 121,00 | 130,50 | 283.091,00 | 36.944.421,40 | 10:33:09 |
|
ALTNY
|
77,2500 | 77,20 | 77,25 | 80,00 | 76,20 | 77,71 | 796.436,00 | 61.892.466,05 | 10:33:09 |
|
AKBNK
|
48,9800 | 48,96 | 48,98 | 50,40 | 49,46 | 49,27 | 22.564.376,00 | 1.111.786.706,80 | 10:33:09 |
|
AGROT
|
8,2300 | 8,23 | 8,24 | 8,79 | 8,19 | 8,25 | 3.860.910,00 | 31.848.328,96 | 10:33:09 |
|
AKFYE
|
17,2100 | 17,21 | 17,23 | 17,34 | 16,92 | 17,25 | 280.716,00 | 4.840.594,46 | 10:33:09 |
|
ATATP
|
81,0500 | 80,95 | 81,10 | 81,30 | 79,55 | 80,84 | 53.429,00 | 4.319.068,25 | 10:33:09 |
|
AKENR
|
12,4600 | 12,45 | 12,49 | 11,93 | 10,48 | 12,54 | 15.539.581,00 | 194.917.109,13 | 10:32:09 |
|
ATAGY
|
11,7500 | 11,71 | 11,75 | 10,91 | 10,32 | 11,51 | 529.593,00 | 6.096.028,65 | 10:32:09 |
|
AKFIS
|
19,1000 | 19,08 | 19,10 | 19,29 | 18,84 | 19,14 | 1.559.830,00 | 29.860.734,02 | 10:32:09 |
|
AKSA
|
9,3400 | 9,34 | 9,35 | 9,54 | 9,31 | 9,38 | 2.278.930,00 | 21.367.483,01 | 10:32:09 |
|
AYEN
|
25,3200 | 25,30 | 25,36 | 25,50 | 24,86 | 25,19 | 65.753,00 | 1.656.141,66 | 10:32:09 |
|
ARDYZ
|
25,3000 | 25,30 | 25,34 | 25,48 | 24,94 | 25,43 | 320.976,00 | 8.161.524,84 | 10:32:09 |
|
ALFAS
|
45,9800 | 45,98 | 46,04 | 46,40 | 44,72 | 46,05 | 378.698,00 | 17.438.764,22 | 10:32:09 |
|
ARTMS
|
30,2600 | 30,20 | 30,26 | 30,54 | 29,20 | 30,32 | 193.236,00 | 5.858.126,22 | 10:32:09 |
|
ASTOR
|
94,9000 | 94,90 | 95,00 | 93,90 | 91,55 | 94,63 | 2.918.414,00 | 276.178.107,00 | 10:32:09 |
|
ADEL
|
30,4800 | 30,46 | 30,50 | 30,70 | 30,12 | 30,58 | 426.315,00 | 13.035.383,76 | 10:32:09 |
|
ASUZU
|
55,8000 | 55,65 | 55,80 | 56,85 | 55,05 | 55,88 | 84.175,00 | 4.703.485,35 | 10:32:09 |
|
ARCLK
|
113,5000 | 113,50 | 113,60 | 114,90 | 111,50 | 113,46 | 260.538,00 | 29.560.620,00 | 10:32:09 |
|
ATAKP
|
41,0800 | 41,00 | 41,14 | 43,06 | 41,40 | 41,14 | 55.788,00 | 2.295.364,64 | 10:32:09 |
|
AKFGY
|
2,1400 | 2,13 | 2,14 | 2,14 | 2,03 | 2,13 | 5.355.592,00 | 11.429.788,53 | 10:32:09 |
|
ALCTL
|
101,5000 | 101,40 | 101,70 | 103,00 | 98,60 | 102,23 | 73.710,00 | 7.535.601,60 | 10:32:09 |
|
ARMGD
|
33,2000 | 33,14 | 33,20 | 33,50 | 32,38 | 33,01 | 341.842,00 | 11.284.750,34 | 10:32:09 |
|
AEFES
|
150,4000 | 150,30 | 150,40 | 151,30 | 145,70 | 150,25 | 1.401.832,00 | 210.629.997,10 | 10:32:09 |
|
ALVES
|
33,8000 | 33,74 | 33,80 | 35,80 | 34,30 | 34,00 | 996.032,00 | 33.863.269,34 | 10:32:09 |
|
A1YEN
|
29,0600 | 29,06 | 29,08 | 28,88 | 28,02 | 29,08 | 620.638,00 | 18.047.736,00 | 10:32:09 |
|
ANELE
|
15,6100 | 15,59 | 15,62 | 15,87 | 15,40 | 15,64 | 177.733,00 | 2.780.295,80 | 10:32:09 |
|
AYCES
|
430,0000 | 427,75 | 429,25 | 427,00 | 418,75 | 428,10 | 7.391,00 | 3.164.097,25 | 10:32:09 |
|
AKSEN
|
31,4000 | 31,38 | 31,40 | 31,74 | 31,16 | 31,55 | 455.718,00 | 14.375.403,46 | 10:32:09 |
|
A1CAP
|
5,1200 | 5,12 | 5,14 | 5,16 | 5,01 | 5,09 | 2.222.002,00 | 11.312.112,81 | 10:32:09 |
|
ASGYO
|
10,1800 | 10,15 | 10,18 | 10,22 | 10,08 | 10,19 | 255.357,00 | 2.602.130,62 | 10:32:09 |
|
AVHOL
|
38,0800 | 38,06 | 38,10 | 36,44 | 33,84 | 37,73 | 2.147.604,00 | 81.024.213,32 | 10:32:09 |
|
AGHOL
|
272,7500 | 272,50 | 272,75 | 269,25 | 260,00 | 271,64 | 90.532,00 | 24.592.238,75 | 10:32:09 |
|
AFYON
|
13,3400 | 13,34 | 13,36 | 13,40 | 13,10 | 13,36 | 373.034,00 | 4.981.924,86 | 10:32:09 |
|
AKYHO
|
3,0700 | 3,08 | 3,10 | 3,13 | 3,06 | 3,09 | 494.221,00 | 1.523.541,58 | 10:32:09 |
|
ANSGR
|
89,7000 | 89,85 | 89,85 | 89,70 | 88,25 | 89,56 | 199.494,00 | 17.866.774,15 | 10:32:09 |
|
ARENA
|
44,9800 | 44,98 | 45,00 | 46,90 | 44,36 | 45,13 | 313.513,00 | 14.148.415,26 | 10:32:09 |
|
ALGYO
|
17,5200 | 17,51 | 17,53 | 17,59 | 17,34 | 17,54 | 179.605,00 | 3.150.829,38 | 10:32:09 |
|
ANHYT
|
78,1000 | 78,10 | 78,25 | 78,50 | 75,60 | 77,92 | 138.915,00 | 10.823.990,40 | 10:32:09 |
|
ARSAN
|
19,4500 | 19,43 | 19,45 | 19,84 | 19,49 | 19,52 | 186.787,00 | 3.645.962,84 | 10:32:09 |
|
AVPGY
|
52,2000 | 52,10 | 52,15 | 53,20 | 51,50 | 51,95 | 147.668,00 | 7.671.601,30 | 10:32:09 |
|
ALCAR
|
1007,0000 | 1.005,00 | 1.007,00 | 1.030,00 | 998,50 | 1.007,10 | 5.682,00 | 5.722.330,00 | 10:32:09 |
|
AVTUR
|
11,1800 | 11,12 | 11,25 | 11,49 | 10,46 | 11,27 | 335.349,00 | 3.779.755,28 | 10:32:09 |
|
AKCNS
|
147,2000 | 147,10 | 147,30 | 148,70 | 142,50 | 147,16 | 18.857,00 | 2.774.987,30 | 10:32:09 |
|
SAMAT
|
17,9600 | 17,95 | 17,99 | 18,30 | 17,62 | 18,03 | 135.604,00 | 2.445.159,69 | 10:32:09 |
|
AHGAZ
|
21,7600 | 21,70 | 21,70 | 21,80 | 21,42 | 21,69 | 271.545,00 | 5.889.903,00 | 10:32:09 |
|
AHSGY
|
19,9800 | 19,92 | 19,97 | 20,10 | 19,73 | 19,97 | 162.857,00 | 3.251.195,62 | 10:32:09 |
|
AKGRT
|
6,1100 | 6,09 | 6,10 | 6,12 | 6,03 | 6,11 | 1.484.313,00 | 9.072.388,22 | 10:32:09 |
|
ALKLC
|
45,0800 | 45,00 | 45,08 | 45,52 | 44,56 | 44,91 | 140.305,00 | 6.300.469,82 | 10:32:09 |
|
AYDEM
|
16,3200 | 16,32 | 16,32 | 16,55 | 15,94 | 16,38 | 287.803,00 | 4.713.715,15 | 10:32:09 |
|
ARZUM
|
3,1200 | 3,12 | 3,13 | 3,16 | 3,11 | 3,13 | 710.712,00 | 2.222.838,41 | 10:32:09 |
|
AZTEK
|
39,7400 | 39,70 | 39,74 | 40,40 | 39,20 | 39,77 | 206.273,00 | 8.204.071,92 | 10:32:09 |
|
AKSGY
|
6,1900 | 6,17 | 6,17 | 6,23 | 6,06 | 6,18 | 245.239,00 | 1.514.481,98 | 10:32:09 |
|
AGESA
|
142,7000 | 142,60 | 142,70 | 145,10 | 139,50 | 142,36 | 92.345,00 | 13.146.275,00 | 10:31:09 |
|
AVOD
|
2,7600 | 2,75 | 2,76 | 2,85 | 2,75 | 2,77 | 1.158.441,00 | 3.209.353,77 | 10:31:09 |
|
ALKIM
|
14,8500 | 14,86 | 14,91 | 14,95 | 14,55 | 14,87 | 205.473,00 | 3.055.001,10 | 10:30:09 |
|
ADGYO
|
29,2000 | 29,04 | 29,18 | 29,50 | 28,40 | 29,16 | 70.247,00 | 2.048.305,06 | 10:30:09 |
|
ALKA
|
6,5700 | 6,56 | 6,57 | 6,69 | 6,49 | 6,60 | 598.282,00 | 3.945.463,22 | 10:30:09 |
|
ACSEL
|
106,7000 | 106,50 | 106,80 | 109,90 | 105,40 | 106,74 | 18.405,00 | 1.964.616,00 | 10:30:09 |
|
ANGEN
|
10,9300 | 10,94 | 10,96 | 11,04 | 10,86 | 10,96 | 376.656,00 | 4.126.808,49 | 10:29:09 |
|
AGYO
|
6,1700 | 6,15 | 6,16 | 6,23 | 6,12 | 6,17 | 42.931,00 | 264.714,32 | 10:29:09 |
|
ALBRK
|
6,2700 | 0,00 | 0,00 | 6,43 | 6,11 | 6,56 | 37.740.129,00 | 247.722.811,03 | 10:29:09 |
|
AKMGY
|
199,6000 | 199,20 | 199,60 | 203,10 | 197,20 | 199,46 | 2.276,00 | 453.985,20 | 10:28:09 |
|
AKSUE
|
20,3600 | 20,32 | 20,34 | 22,50 | 19,80 | 20,75 | 96.203,00 | 1.996.154,40 | 10:27:09 |
|
AVGYO
|
8,8400 | 8,82 | 8,84 | 9,30 | 8,82 | 8,85 | 81.003,00 | 716.855,76 | 10:25:09 |
|
ATLAS
|
5,1500 | 5,09 | 5,17 | 5,22 | 4,99 | 5,16 | 91.404,00 | 471.590,04 | 10:25:09 |
|
ATEKS
|
89,4500 | 89,45 | 89,80 | 89,90 | 89,00 | 89,45 | 438,00 | 39.179,10 | 09:55:09 |
|
AYES
|
8,2200 | 8,22 | 8,49 | 8,50 | 8,21 | 8,22 | 5.259,00 | 43.228,98 | 09:55:09 |
|
ATSYH
|
43,8200 | 43,82 | 43,90 | 43,88 | 43,00 | 43,82 | 7.378,00 | 323.303,96 | 09:55:09 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store