| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
25,3000 | 25,30 | 25,50 | 25,60 | 25,30 | 25,37 | 175.475,00 | 4.451.080,70 | 18:10:06 |
|
ATEKS
|
108,9000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 18:10:06 |
|
SAMAT
|
5,5800 | 5,57 | 5,58 | 5,80 | 5,45 | 5,56 | 814.122,00 | 4.528.458,14 | 18:10:06 |
|
ATAGY
|
13,0000 | 13,00 | 13,01 | 13,20 | 12,91 | 13,02 | 168.162,00 | 2.189.028,63 | 18:10:06 |
|
AKMGY
|
224,1000 | 223,10 | 224,00 | 230,20 | 216,30 | 225,04 | 49.406,00 | 11.118.208,80 | 18:10:06 |
|
AGYO
|
7,5600 | 7,52 | 7,56 | 7,71 | 7,45 | 7,56 | 259.876,00 | 1.965.280,65 | 18:10:06 |
|
AYCES
|
587,0000 | 580,50 | 587,00 | 587,00 | 530,00 | 557,41 | 212.027,00 | 118.186.905,50 | 18:10:06 |
|
ARENA
|
24,7800 | 24,78 | 24,80 | 26,32 | 24,44 | 25,46 | 1.517.872,00 | 38.642.154,00 | 18:10:06 |
|
AYGAZ
|
253,5000 | 253,25 | 253,50 | 257,00 | 250,25 | 253,46 | 2.032.601,00 | 515.178.971,75 | 18:10:06 |
|
ARSAN
|
3,6300 | 3,62 | 3,63 | 3,72 | 3,54 | 3,61 | 17.977.845,00 | 64.969.152,63 | 18:10:06 |
|
ANSGR
|
26,4800 | 26,40 | 26,48 | 26,82 | 25,46 | 26,05 | 11.579.539,00 | 301.654.242,48 | 18:10:06 |
|
ALBRK
|
8,3900 | 8,39 | 8,40 | 8,55 | 8,34 | 8,41 | 18.499.919,00 | 155.519.443,93 | 18:10:06 |
|
AKCNS
|
208,0000 | 207,90 | 208,00 | 214,10 | 205,30 | 208,89 | 652.059,00 | 136.207.204,90 | 18:10:06 |
|
ALKA
|
10,7000 | 10,70 | 10,71 | 11,21 | 10,58 | 10,77 | 4.242.183,00 | 45.672.208,54 | 18:10:06 |
|
ALKIM
|
16,7200 | 16,72 | 16,77 | 17,16 | 16,67 | 16,84 | 869.065,00 | 14.635.674,46 | 18:10:06 |
|
AFYON
|
15,0900 | 15,09 | 15,10 | 15,29 | 14,92 | 15,04 | 2.909.302,00 | 43.766.883,40 | 18:10:06 |
|
AKSGY
|
8,3200 | 8,30 | 8,32 | 8,32 | 8,11 | 8,23 | 2.695.420,00 | 22.173.272,91 | 18:10:06 |
|
AKBNK
|
74,0500 | 74,05 | 74,10 | 80,25 | 73,10 | 75,77 | 118.526.833,00 | 8.980.330.520,30 | 18:10:06 |
|
ALGYO
|
5,1900 | 5,17 | 5,19 | 5,27 | 4,84 | 5,06 | 44.072.742,00 | 223.054.175,43 | 18:10:06 |
|
AKSEN
|
68,0500 | 68,05 | 68,10 | 70,15 | 66,75 | 68,31 | 9.239.875,00 | 631.206.431,00 | 18:10:06 |
|
ADEL
|
32,2200 | 32,22 | 32,32 | 33,50 | 31,98 | 32,55 | 951.880,00 | 30.978.487,46 | 18:10:06 |
|
ATLAS
|
7,7600 | 7,76 | 7,77 | 7,80 | 7,70 | 8,88 | 1.261.746,00 | 11.202.548,66 | 18:10:26 |
|
ATSYH
|
59,9000 | 59,85 | 59,90 | 60,45 | 59,90 | 59,98 | 30.903,00 | 1.853.546,05 | 18:10:26 |
|
AVTUR
|
16,8700 | 16,71 | 16,87 | 16,97 | 16,31 | 18,32 | 267.376,00 | 4.897.810,37 | 18:10:26 |
|
AKYHO
|
2,7700 | 2,76 | 2,77 | 2,78 | 2,73 | 2,76 | 918.478,00 | 2.530.615,27 | 18:10:26 |
|
AYDEM
|
25,3600 | 25,34 | 25,36 | 25,62 | 25,06 | 25,34 | 1.792.183,00 | 45.415.992,66 | 18:10:26 |
|
AYEN
|
27,7200 | 27,66 | 27,72 | 28,06 | 27,44 | 28,54 | 1.165.406,00 | 33.256.577,94 | 18:10:26 |
|
ALCTL
|
140,1000 | 140,10 | 140,20 | 142,10 | 132,60 | 130,45 | 316.990,00 | 41.350.746,30 | 18:10:26 |
|
AKFGY
|
2,8600 | 2,86 | 2,87 | 2,93 | 2,83 | 2,95 | 28.394.059,00 | 83.812.681,45 | 18:10:26 |
|
AEFES
|
19,4000 | 19,40 | 19,41 | 19,71 | 19,27 | 19,93 | 54.958.924,00 | 1.095.344.987,73 | 18:10:26 |
|
AVGYO
|
12,7100 | 12,68 | 12,71 | 13,09 | 12,55 | 12,75 | 1.083.667,00 | 13.818.295,00 | 18:10:26 |
|
AKGRT
|
7,6900 | 7,69 | 7,70 | 7,80 | 7,55 | 8,05 | 5.037.394,00 | 40.531.107,29 | 18:10:26 |
|
AKENR
|
10,6100 | 10,61 | 10,63 | 10,95 | 10,49 | 10,71 | 4.853.192,00 | 51.997.128,54 | 18:10:26 |
|
AKSUE
|
24,5200 | 24,52 | 24,54 | 25,86 | 23,62 | 22,90 | 1.598.286,00 | 36.600.716,22 | 18:10:26 |
|
ARCLK
|
118,6000 | 118,40 | 118,60 | 119,80 | 117,70 | 120,45 | 2.708.809,00 | 326.264.899,70 | 18:10:26 |
|
ALARK
|
104,8000 | 104,80 | 104,90 | 106,50 | 104,30 | 104,60 | 5.580.189,00 | 583.665.130,20 | 18:10:26 |
|
AVHOL
|
37,6200 | 37,60 | 37,62 | 38,00 | 37,34 | 38,29 | 804.563,00 | 30.807.876,72 | 18:10:26 |
|
ADESE
|
1,1100 | 1,11 | 1,12 | 1,14 | 1,10 | 1,15 | 1.330.832.789,00 | 1.530.700.531,04 | 18:10:26 |
|
ASELS
|
311,0000 | 310,75 | 311,00 | 312,75 | 304,00 | 311,32 | 42.689.070,00 | 13.289.792.451,75 | 18:10:26 |
|
ASUZU
|
69,4000 | 69,40 | 69,65 | 70,35 | 68,25 | 69,53 | 782.856,00 | 54.432.346,70 | 18:10:26 |
|
ALCAR
|
849,5000 | 849,50 | 850,50 | 859,00 | 840,50 | 887,20 | 65.555,00 | 58.160.055,50 | 18:10:26 |
|
ARDYZ
|
40,9000 | 40,68 | 40,90 | 42,18 | 39,46 | 40,79 | 6.744.607,00 | 275.113.631,66 | 18:10:26 |
|
AGHOL
|
33,7000 | 33,68 | 33,70 | 33,90 | 33,14 | 33,57 | 3.090.440,00 | 103.735.986,68 | 18:10:26 |
|
ACSEL
|
104,0000 | 104,00 | 104,40 | 107,50 | 103,50 | 104,68 | 248.962,00 | 26.061.122,80 | 18:10:26 |
|
AKSA
|
10,3500 | 10,34 | 10,35 | 10,49 | 10,29 | 10,37 | 18.474.906,00 | 191.555.028,58 | 18:10:26 |
|
ANHYT
|
115,0000 | 115,00 | 115,30 | 115,90 | 113,90 | 116,19 | 651.933,00 | 75.747.082,80 | 18:10:26 |
|
AVOD
|
4,1000 | 4,09 | 4,10 | 4,26 | 4,08 | 4,77 | 12.100.752,00 | 57.746.167,25 | 18:10:26 |
|
ANELE
|
14,9700 | 14,96 | 14,97 | 15,13 | 14,90 | 15,75 | 3.480.699,00 | 54.822.429,36 | 18:10:26 |
|
ANGEN
|
11,0300 | 11,03 | 11,06 | 11,30 | 10,97 | 12,04 | 412.707,00 | 4.967.757,21 | 18:10:26 |
|
AGESA
|
234,0000 | 233,90 | 234,00 | 238,80 | 229,50 | 235,64 | 523.097,00 | 123.263.978,60 | 18:10:26 |
|
ATATP
|
150,9000 | 150,90 | 151,00 | 154,30 | 149,90 | 151,68 | 875.768,00 | 132.839.192,10 | 18:10:26 |
|
ARZUM
|
2,7000 | 2,70 | 2,72 | 2,84 | 2,60 | 2,72 | 39.346.557,00 | 107.175.475,32 | 18:10:26 |
|
AKHAN
|
27,8400 | 27,86 | 27,88 | 29,90 | 27,90 | 28,07 | 6.519.416,00 | 182.973.576,62 | 10:43:17 |
|
ARFYE
|
29,6400 | 29,62 | 29,64 | 30,50 | 29,52 | 29,67 | 1.577.010,00 | 46.793.058,48 | 10:43:17 |
|
ALTNY
|
16,2600 | 16,26 | 16,28 | 16,53 | 16,09 | 16,41 | 6.712.865,00 | 110.184.102,47 | 10:42:17 |
|
ASTOR
|
176,3000 | 176,30 | 176,40 | 185,90 | 174,40 | 176,52 | 3.986.019,00 | 703.615.929,60 | 10:42:17 |
|
AKFIS
|
29,5800 | 29,58 | 29,62 | 27,94 | 25,40 | 29,39 | 8.146.203,00 | 239.431.580,32 | 10:42:17 |
|
ALVES
|
3,8800 | 3,87 | 3,88 | 4,04 | 3,94 | 3,90 | 33.873.596,00 | 132.219.276,51 | 10:42:17 |
|
ALKLC
|
259,0000 | 259,00 | 259,50 | 263,75 | 255,25 | 260,20 | 527.326,00 | 137.210.609,50 | 10:42:17 |
|
AHSGY
|
22,9800 | 22,94 | 22,96 | 24,00 | 22,88 | 23,04 | 225.356,00 | 5.191.635,12 | 10:42:17 |
|
ALFAS
|
44,6200 | 44,60 | 44,62 | 45,00 | 44,10 | 44,92 | 1.508.413,00 | 67.760.581,58 | 10:42:17 |
|
AKFYE
|
20,2800 | 20,30 | 20,30 | 20,52 | 19,59 | 20,28 | 795.366,00 | 16.127.325,42 | 10:42:17 |
|
AZTEK
|
4,8700 | 4,85 | 4,86 | 4,94 | 4,81 | 4,88 | 1.552.885,00 | 7.579.573,03 | 10:42:17 |
|
A1CAP
|
17,0600 | 17,02 | 17,06 | 17,25 | 16,31 | 17,11 | 1.896.578,00 | 32.456.804,66 | 10:42:17 |
|
AHGAZ
|
24,9800 | 24,98 | 25,00 | 25,46 | 24,96 | 25,00 | 532.341,00 | 13.309.032,82 | 10:42:17 |
|
ARMGD
|
86,3500 | 86,25 | 86,35 | 87,50 | 85,50 | 86,67 | 72.079,00 | 6.247.215,80 | 10:42:17 |
|
A1YEN
|
32,6200 | 32,56 | 32,64 | 33,20 | 31,70 | 32,79 | 650.695,00 | 21.335.905,80 | 10:42:17 |
|
ADGYO
|
64,4500 | 64,45 | 64,55 | 65,00 | 62,75 | 64,39 | 678.141,00 | 43.665.793,05 | 10:42:17 |
|
AVPGY
|
56,5500 | 56,50 | 56,55 | 57,50 | 56,55 | 56,67 | 207.507,00 | 11.759.153,05 | 10:42:17 |
|
ARTMS
|
41,8600 | 41,84 | 41,94 | 43,88 | 40,00 | 41,76 | 351.996,00 | 14.697.847,26 | 10:42:17 |
|
ASGYO
|
12,7100 | 12,72 | 12,74 | 12,88 | 12,30 | 12,90 | 2.675.919,00 | 34.517.705,93 | 10:42:17 |
|
AGROT
|
3,3900 | 3,38 | 3,39 | 3,40 | 3,34 | 3,40 | 7.978.712,00 | 27.120.275,71 | 10:42:17 |
|
ATAKP
|
60,8500 | 60,75 | 60,80 | 62,00 | 60,60 | 61,12 | 86.323,00 | 5.276.131,35 | 10:40:17 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store