Tgrt Haber
BIST
8863.88
%-1.58
(-142.67)
Dolar
34.3031
%0.19
(₺0.06)
Euro
37.3926
%0
(₺0.00)
Sterlin
44.3028
%0.22
(₺0.10)
Altın
3128.754
%-0.28
(-₺8.79)
Bitcoin
$70610
%0.9
Ethereum
$2523.9
%0.09
Ripple
$0.511
%0.49
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
02:44:41
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
KAPLM
180.50179.10180.50184.00171.40178.43202,48136,128,15100:52:09
KAREL
9.239.229.239.379.169.284,329,39840,157,17000:52:11
KARSN
15.4315.4315.4415.4415.0915.2834,804,388531,848,28100:52:13
KARTN
86.0586.0086.0589.1084.5087.00246,22721,422,00100:52:15
KARYE
26.1826.1826.2026.5425.0026.161,225,35532,048,91500:52:17
KATMR
2.212.202.212.232.172.2043,408,91495,547,27500:52:19
KAYSE
18.9818.9819.0219.2318.9819.071,207,28823,026,38600:52:21
KBORU
84.5084.5084.5590.6082.0086.905,126,889445,530,89400:52:25
KCAER
37.7037.6637.7037.9637.2637.662,510,49394,542,68800:52:23
KCHOL
169.00169.00169.10174.10168.70171.1113,884,5792,375,763,83900:52:27
KENT
796.50796.50798.50796.50761.00790.674,0603,210,11201:01:57
KERVN
1.711.701.711.731.661.69557,482941,91601:01:59
KERVT
12.7612.7612.8113.1712.7612.992,031,15126,382,05000:52:29
KFEIN
93.0092.9593.0095.0091.9093.67627,73658,799,48100:52:31
KGYO
47.7247.7247.9649.5046.9048.28793,72838,321,19800:52:33
KIMMR
9.849.849.8510.349.7710.0016,859,830168,510,60400:52:35
KLGYO
3.563.563.573.643.553.593,427,83312,316,98200:52:37
KLKIM
28.8828.8828.9029.9028.8829.262,600,52576,077,62000:52:39
KLMSN
24.5824.5824.6024.9424.0224.47361,3618,843,30800:52:41
KLNMA
14.8214.8014.8214.9014.7514.8056,301833,41101:02:01
KLRHO
29.0429.0429.1029.6826.9828.465,901,962158,764,69900:52:43
KLSER
35.8235.4435.8235.8234.4035.151,402,76849,306,64200:52:47
KLSYN
5.495.495.525.605.445.521,845,96910,186,37500:52:45
KMPUR
17.1617.1617.1717.4717.0017.25754,81213,018,44300:52:53
KNFRT
8.918.908.919.048.898.971,060,5749,515,85800:52:49
KOCMT
16.2616.2516.2616.4616.0816.267,134,869116,029,77800:52:51
KONKA
38.0638.0638.1039.0037.7638.27771,56429,528,62800:52:59
KONTR
43.0443.0243.0445.1042.6043.9410,193,744447,917,38800:52:55
KONYA
6,922.506,922.506,925.006,925.006,742.506,872.5812,57686,429,50000:52:57
KOPOL
32.5632.5432.5632.9031.2632.163,516,561113,102,53300:53:01
KORDS
72.5572.1572.5573.5571.6572.31853,18661,690,40100:53:03
KOTON
17.4917.4817.4917.7617.2617.545,840,624102,433,40500:53:05
KOZAA
61.5061.1061.5061.9560.0061.145,002,544305,829,92200:53:07
KOZAL
20.1220.1220.1420.8419.9520.3966,455,7001,354,697,13500:53:09
KRDMA
20.2419.9520.2420.3419.7020.131,589,54832,001,50900:53:11
KRDMB
18.2718.2718.2918.5818.1518.393,368,47561,954,14200:53:13
KRDMD
24.6624.6624.6825.5624.5825.1054,863,2841,376,779,89800:53:15
KRGYO
29.8429.8429.9030.0429.7629.91458,46913,711,93400:53:17
KRONT
20.8620.8620.9020.9620.2220.59571,81711,774,47700:53:19
KRPLS
6.816.816.826.936.756.84754,6675,160,54600:53:21
KRSTL
6.016.016.026.125.996.036,918,94541,740,91900:53:23
KRTEK
28.4028.3828.4028.9827.7628.341,321,98237,461,41700:53:25
KRVGD
2.302.292.302.352.282.303,665,4068,416,49700:53:27
KSTUR
2,677.502,677.502,697.502,677.502,502.502,602.331,6964,413,55801:02:04
KTLEV
57.0056.5557.0057.0052.1054.377,883,505428,638,72000:53:29
KTSKR
57.4057.3557.4058.2057.3057.63265,88915,322,17800:53:31
KUTPO
64.9064.8064.9066.4564.2065.27172,13311,235,20300:53:33
KUVAGNSE
0.000.000.000.000.000.000000:42:27
KUVVA
42.0041.9842.0042.0042.0042.0018,979797,11801:02:06
KUVVANSE
0.000.000.000.000.000.000000:42:27
KUYAS
70.9070.4070.9070.9069.0569.771,096,43776,496,08000:53:35
KZBGY
33.8433.8433.9034.2633.1833.734,615,707155,669,19200:53:39
KZGYO
22.9622.9422.9623.9422.8623.283,686,66485,832,24200:53:37

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.9
Euro
1000
Altın
997.2
BIST
984.2