| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
17,1500 | 17,10 | 17,15 | 17,25 | 17,00 | 17,19 | 103.021,00 | 1.771.361,90 | 18:10:26 |
|
ATEKS
|
159,3000 | 159,30 | 0,00 | 159,30 | 159,30 | 159,30 | 70.343,00 | 11.205.639,90 | 18:10:26 |
|
SAMAT
|
5,9400 | 5,93 | 5,94 | 5,96 | 5,81 | 5,88 | 1.016.376,00 | 5.973.023,57 | 18:10:26 |
|
ATAGY
|
15,9600 | 15,89 | 15,96 | 15,98 | 14,80 | 15,59 | 788.773,00 | 12.295.802,85 | 18:10:26 |
|
AKMGY
|
197,8000 | 197,60 | 197,80 | 200,30 | 196,10 | 198,15 | 10.458,00 | 2.072.245,80 | 18:10:26 |
|
AGYO
|
7,1000 | 7,09 | 7,10 | 7,20 | 7,09 | 7,12 | 262.152,00 | 1.866.918,50 | 18:10:26 |
|
AYGAZ
|
208,6000 | 208,50 | 208,60 | 211,00 | 207,60 | 208,92 | 113.259,00 | 23.662.059,00 | 18:10:26 |
|
AYCES
|
414,2500 | 414,25 | 414,75 | 420,00 | 411,50 | 415,35 | 31.084,00 | 12.910.636,25 | 18:10:26 |
|
ARSAN
|
3,2500 | 3,25 | 3,26 | 3,28 | 3,20 | 3,24 | 15.072.710,00 | 48.753.910,85 | 18:10:26 |
|
ARENA
|
26,6600 | 26,66 | 26,68 | 27,00 | 26,18 | 26,60 | 612.568,00 | 16.291.524,20 | 18:10:26 |
|
ANSGR
|
23,3600 | 23,36 | 23,38 | 23,68 | 23,36 | 23,46 | 2.578.259,00 | 60.483.945,60 | 18:10:26 |
|
ALKIM
|
17,0100 | 17,00 | 17,01 | 17,78 | 16,95 | 17,28 | 2.528.878,00 | 43.707.989,07 | 18:10:26 |
|
ALKA
|
10,8000 | 10,80 | 10,81 | 11,29 | 10,75 | 10,95 | 5.854.752,00 | 64.092.331,88 | 18:10:26 |
|
ALGYO
|
29,4800 | 29,48 | 29,50 | 30,74 | 29,40 | 30,03 | 3.713.370,00 | 111.505.785,48 | 18:10:26 |
|
AFYON
|
13,0600 | 13,06 | 13,07 | 13,27 | 13,05 | 13,11 | 1.150.107,00 | 15.080.464,79 | 18:10:26 |
|
AKSGY
|
7,3400 | 7,33 | 7,34 | 7,39 | 7,25 | 7,30 | 4.181.454,00 | 30.529.079,85 | 18:10:26 |
|
AKBNK
|
69,2500 | 69,20 | 69,25 | 70,10 | 68,70 | 69,27 | 48.721.582,00 | 3.374.967.543,20 | 18:10:26 |
|
AKSEN
|
68,0000 | 68,00 | 68,05 | 69,05 | 63,70 | 66,33 | 18.117.283,00 | 1.201.648.591,90 | 18:10:26 |
|
ADEL
|
31,0800 | 31,08 | 31,10 | 32,60 | 30,56 | 31,61 | 2.245.430,00 | 70.974.348,20 | 18:10:26 |
|
ALBRK
|
7,9800 | 7,95 | 7,96 | 8,28 | 8,04 | 8,02 | 7.467.353,00 | 59.861.512,18 | 14:06:24 |
|
AKCNS
|
158,2000 | 158,20 | 158,40 | 156,50 | 152,10 | 157,21 | 268.977,00 | 42.284.395,80 | 14:06:24 |
|
AVTUR
|
15,6500 | 15,52 | 15,65 | 15,68 | 15,41 | 15,56 | 299.431,00 | 4.658.049,91 | 18:10:18 |
|
AVOD
|
3,5000 | 3,50 | 3,51 | 3,57 | 3,44 | 3,49 | 2.239.861,00 | 7.805.174,97 | 18:10:18 |
|
ATLAS
|
6,6600 | 6,59 | 6,66 | 6,72 | 6,01 | 5,78 | 459.477,00 | 2.653.552,31 | 18:10:18 |
|
AYEN
|
25,1800 | 25,18 | 25,22 | 25,46 | 25,08 | 25,49 | 479.490,00 | 12.224.344,24 | 18:10:18 |
|
AVHOL
|
37,6000 | 37,58 | 37,60 | 38,18 | 37,48 | 38,88 | 611.748,00 | 23.784.483,48 | 18:10:18 |
|
ASUZU
|
55,1000 | 55,10 | 55,15 | 56,00 | 55,00 | 54,88 | 466.624,00 | 25.608.574,00 | 18:10:18 |
|
ASELS
|
204,4000 | 204,30 | 204,40 | 205,90 | 201,80 | 207,03 | 52.526.261,00 | 10.874.570.551,80 | 18:10:18 |
|
ALCAR
|
868,5000 | 868,50 | 871,00 | 879,50 | 867,50 | 872,76 | 11.709,00 | 10.219.159,00 | 18:10:18 |
|
ANHYT
|
104,3000 | 104,30 | 104,50 | 105,80 | 103,00 | 100,56 | 716.058,00 | 72.009.055,85 | 18:10:18 |
|
ANELE
|
15,7800 | 15,72 | 15,78 | 15,80 | 15,69 | 16,27 | 681.347,00 | 11.082.661,89 | 18:10:18 |
|
ALARK
|
99,9000 | 99,90 | 100,00 | 101,40 | 99,25 | 95,76 | 7.715.765,00 | 738.864.935,45 | 18:10:18 |
|
ADESE
|
1,6600 | 1,65 | 1,66 | 1,73 | 1,64 | 1,71 | 281.066.807,00 | 480.227.731,05 | 18:10:18 |
|
AEFES
|
16,7100 | 16,58 | 16,71 | 16,71 | 16,24 | 16,00 | 79.835.370,00 | 1.277.429.159,40 | 18:10:15 |
|
AVGYO
|
11,2400 | 11,18 | 11,24 | 11,71 | 11,10 | 10,90 | 3.040.485,00 | 33.148.561,05 | 18:10:15 |
|
ATSYH
|
73,0000 | 73,00 | 73,10 | 73,00 | 72,50 | 71,01 | 36.449,00 | 2.588.316,15 | 18:10:11 |
|
AKYHO
|
2,8700 | 2,86 | 2,87 | 2,91 | 2,82 | 2,87 | 2.292.553,00 | 6.581.935,00 | 18:10:11 |
|
AKSUE
|
17,7800 | 17,78 | 0,00 | 17,78 | 16,00 | 16,17 | 254.234,00 | 4.109.853,62 | 18:10:11 |
|
ASTOR
|
103,0000 | 102,90 | 103,00 | 106,50 | 101,00 | 101,54 | 17.271.159,00 | 1.753.703.405,60 | 18:10:11 |
|
ARMGD
|
57,4500 | 57,45 | 0,00 | 57,45 | 51,90 | 50,16 | 5.785.955,00 | 290.240.980,06 | 18:10:11 |
|
ASGYO
|
10,7000 | 10,69 | 10,70 | 10,87 | 10,67 | 10,83 | 2.430.921,00 | 26.329.537,26 | 18:10:11 |
|
ATAKP
|
53,7500 | 53,60 | 53,75 | 54,25 | 53,45 | 53,90 | 757.238,00 | 40.816.922,10 | 18:10:11 |
|
ALKLC
|
157,2000 | 157,20 | 157,30 | 157,30 | 139,00 | 139,74 | 1.166.275,00 | 162.970.039,10 | 18:10:11 |
|
ALTNY
|
63,4000 | 63,40 | 63,45 | 64,80 | 63,05 | 66,33 | 6.648.154,00 | 440.987.048,30 | 18:10:11 |
|
ARTMS
|
41,5000 | 41,48 | 41,50 | 42,98 | 40,80 | 42,97 | 1.366.083,00 | 58.696.103,40 | 18:10:11 |
|
ALVES
|
24,1000 | 24,08 | 24,10 | 24,30 | 24,02 | 24,31 | 2.936.660,00 | 71.375.264,18 | 18:10:11 |
|
AVPGY
|
53,2500 | 53,25 | 53,30 | 55,35 | 53,25 | 53,87 | 415.002,00 | 22.354.598,80 | 18:10:11 |
|
ATATP
|
142,5000 | 142,50 | 142,60 | 147,30 | 141,40 | 148,47 | 1.048.142,00 | 155.621.598,10 | 18:10:11 |
|
AYDEM
|
19,5600 | 19,56 | 19,57 | 19,95 | 19,50 | 19,86 | 3.191.334,00 | 63.392.807,73 | 18:10:11 |
|
ARZUM
|
2,7400 | 2,74 | 2,75 | 2,76 | 2,70 | 2,73 | 10.533.058,00 | 28.738.501,25 | 18:10:11 |
|
ALFAS
|
43,7200 | 43,70 | 43,72 | 44,06 | 43,10 | 43,58 | 1.058.918,00 | 46.149.291,76 | 18:10:11 |
|
AZTEK
|
4,3700 | 4,37 | 4,38 | 4,47 | 4,35 | 4,44 | 7.475.709,00 | 33.183.048,53 | 18:10:11 |
|
ANGEN
|
11,6400 | 11,64 | 11,66 | 11,80 | 11,60 | 11,67 | 1.741.457,00 | 20.317.164,40 | 18:10:11 |
|
ARCLK
|
108,4000 | 108,20 | 108,40 | 109,00 | 107,20 | 107,80 | 2.169.680,00 | 233.899.354,30 | 18:10:11 |
|
ALCTL
|
106,6000 | 106,60 | 106,70 | 108,10 | 106,10 | 108,85 | 380.242,00 | 41.389.437,80 | 18:10:11 |
|
ARDYZ
|
37,3000 | 37,14 | 37,30 | 38,10 | 36,00 | 38,05 | 10.063.193,00 | 382.919.192,92 | 18:10:11 |
|
AKGRT
|
6,8700 | 6,87 | 6,88 | 6,99 | 6,86 | 6,90 | 6.467.742,00 | 44.652.618,01 | 18:10:11 |
|
AKENR
|
11,2000 | 11,20 | 11,22 | 11,62 | 10,48 | 10,69 | 5.750.297,00 | 61.443.658,94 | 18:10:11 |
|
AGHOL
|
29,6000 | 29,58 | 29,60 | 29,76 | 28,76 | 28,90 | 6.057.728,00 | 175.036.866,88 | 18:10:11 |
|
ACSEL
|
105,5000 | 105,30 | 105,50 | 106,30 | 104,50 | 105,53 | 311.488,00 | 32.872.398,10 | 18:10:11 |
|
AKSA
|
10,0700 | 10,07 | 10,08 | 10,15 | 10,02 | 10,14 | 9.114.168,00 | 92.372.615,61 | 18:10:11 |
|
AKFGY
|
2,7600 | 2,76 | 2,77 | 2,81 | 2,74 | 2,74 | 23.782.205,00 | 65.196.306,93 | 18:10:11 |
|
AGESA
|
201,0000 | 201,00 | 201,10 | 207,50 | 201,00 | 208,96 | 301.860,00 | 63.076.695,70 | 18:10:11 |
|
AGROT
|
6,9700 | 6,97 | 6,98 | 7,06 | 6,95 | 7,01 | 8.981.911,00 | 62.953.952,70 | 18:10:11 |
|
ADGYO
|
46,8800 | 46,88 | 46,92 | 47,16 | 44,80 | 45,41 | 452.622,00 | 20.554.828,56 | 18:10:11 |
|
A1CAP
|
12,0600 | 12,06 | 12,07 | 12,37 | 11,93 | 12,11 | 6.887.961,00 | 83.427.194,58 | 18:10:11 |
|
AKFYE
|
17,4300 | 17,42 | 17,43 | 17,65 | 17,34 | 17,51 | 2.702.785,00 | 47.318.855,14 | 18:10:11 |
|
AHSGY
|
14,1600 | 14,16 | 14,22 | 14,50 | 13,81 | 14,25 | 3.350.988,00 | 47.734.124,88 | 18:10:11 |
|
AHGAZ
|
24,9000 | 24,90 | 24,92 | 25,32 | 24,86 | 25,06 | 2.917.616,00 | 73.125.055,98 | 18:10:11 |
|
A1YEN
|
30,5400 | 30,54 | 30,58 | 31,64 | 30,16 | 30,47 | 1.528.079,00 | 46.556.956,62 | 18:10:11 |
|
AKFIS
|
21,5000 | 21,50 | 21,52 | 21,66 | 21,26 | 21,44 | 2.992.854,00 | 64.166.129,48 | 18:10:11 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store