Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 180.50 | 179.10 | 180.50 | 184.00 | 171.40 | 178.43 | 202,481 | 36,128,151 | 00:52:09 |
KAREL
| 9.23 | 9.22 | 9.23 | 9.37 | 9.16 | 9.28 | 4,329,398 | 40,157,170 | 00:52:11 |
KARSN
| 15.43 | 15.43 | 15.44 | 15.44 | 15.09 | 15.28 | 34,804,388 | 531,848,281 | 00:52:13 |
KARTN
| 86.05 | 86.00 | 86.05 | 89.10 | 84.50 | 87.00 | 246,227 | 21,422,001 | 00:52:15 |
KARYE
| 26.18 | 26.18 | 26.20 | 26.54 | 25.00 | 26.16 | 1,225,355 | 32,048,915 | 00:52:17 |
KATMR
| 2.21 | 2.20 | 2.21 | 2.23 | 2.17 | 2.20 | 43,408,914 | 95,547,275 | 00:52:19 |
KAYSE
| 18.98 | 18.98 | 19.02 | 19.23 | 18.98 | 19.07 | 1,207,288 | 23,026,386 | 00:52:21 |
KBORU
| 84.50 | 84.50 | 84.55 | 90.60 | 82.00 | 86.90 | 5,126,889 | 445,530,894 | 00:52:25 |
KCAER
| 37.70 | 37.66 | 37.70 | 37.96 | 37.26 | 37.66 | 2,510,493 | 94,542,688 | 00:52:23 |
KCHOL
| 169.00 | 169.00 | 169.10 | 174.10 | 168.70 | 171.11 | 13,884,579 | 2,375,763,839 | 00:52:27 |
KENT
| 796.50 | 796.50 | 798.50 | 796.50 | 761.00 | 790.67 | 4,060 | 3,210,112 | 01:01:57 |
KERVN
| 1.71 | 1.70 | 1.71 | 1.73 | 1.66 | 1.69 | 557,482 | 941,916 | 01:01:59 |
KERVT
| 12.76 | 12.76 | 12.81 | 13.17 | 12.76 | 12.99 | 2,031,151 | 26,382,050 | 00:52:29 |
KFEIN
| 93.00 | 92.95 | 93.00 | 95.00 | 91.90 | 93.67 | 627,736 | 58,799,481 | 00:52:31 |
KGYO
| 47.72 | 47.72 | 47.96 | 49.50 | 46.90 | 48.28 | 793,728 | 38,321,198 | 00:52:33 |
KIMMR
| 9.84 | 9.84 | 9.85 | 10.34 | 9.77 | 10.00 | 16,859,830 | 168,510,604 | 00:52:35 |
KLGYO
| 3.56 | 3.56 | 3.57 | 3.64 | 3.55 | 3.59 | 3,427,833 | 12,316,982 | 00:52:37 |
KLKIM
| 28.88 | 28.88 | 28.90 | 29.90 | 28.88 | 29.26 | 2,600,525 | 76,077,620 | 00:52:39 |
KLMSN
| 24.58 | 24.58 | 24.60 | 24.94 | 24.02 | 24.47 | 361,361 | 8,843,308 | 00:52:41 |
KLNMA
| 14.82 | 14.80 | 14.82 | 14.90 | 14.75 | 14.80 | 56,301 | 833,411 | 01:02:01 |
KLRHO
| 29.04 | 29.04 | 29.10 | 29.68 | 26.98 | 28.46 | 5,901,962 | 158,764,699 | 00:52:43 |
KLSER
| 35.82 | 35.44 | 35.82 | 35.82 | 34.40 | 35.15 | 1,402,768 | 49,306,642 | 00:52:47 |
KLSYN
| 5.49 | 5.49 | 5.52 | 5.60 | 5.44 | 5.52 | 1,845,969 | 10,186,375 | 00:52:45 |
KMPUR
| 17.16 | 17.16 | 17.17 | 17.47 | 17.00 | 17.25 | 754,812 | 13,018,443 | 00:52:53 |
KNFRT
| 8.91 | 8.90 | 8.91 | 9.04 | 8.89 | 8.97 | 1,060,574 | 9,515,858 | 00:52:49 |
KOCMT
| 16.26 | 16.25 | 16.26 | 16.46 | 16.08 | 16.26 | 7,134,869 | 116,029,778 | 00:52:51 |
KONKA
| 38.06 | 38.06 | 38.10 | 39.00 | 37.76 | 38.27 | 771,564 | 29,528,628 | 00:52:59 |
KONTR
| 43.04 | 43.02 | 43.04 | 45.10 | 42.60 | 43.94 | 10,193,744 | 447,917,388 | 00:52:55 |
KONYA
| 6,922.50 | 6,922.50 | 6,925.00 | 6,925.00 | 6,742.50 | 6,872.58 | 12,576 | 86,429,500 | 00:52:57 |
KOPOL
| 32.56 | 32.54 | 32.56 | 32.90 | 31.26 | 32.16 | 3,516,561 | 113,102,533 | 00:53:01 |
KORDS
| 72.55 | 72.15 | 72.55 | 73.55 | 71.65 | 72.31 | 853,186 | 61,690,401 | 00:53:03 |
KOTON
| 17.49 | 17.48 | 17.49 | 17.76 | 17.26 | 17.54 | 5,840,624 | 102,433,405 | 00:53:05 |
KOZAA
| 61.50 | 61.10 | 61.50 | 61.95 | 60.00 | 61.14 | 5,002,544 | 305,829,922 | 00:53:07 |
KOZAL
| 20.12 | 20.12 | 20.14 | 20.84 | 19.95 | 20.39 | 66,455,700 | 1,354,697,135 | 00:53:09 |
KRDMA
| 20.24 | 19.95 | 20.24 | 20.34 | 19.70 | 20.13 | 1,589,548 | 32,001,509 | 00:53:11 |
KRDMB
| 18.27 | 18.27 | 18.29 | 18.58 | 18.15 | 18.39 | 3,368,475 | 61,954,142 | 00:53:13 |
KRDMD
| 24.66 | 24.66 | 24.68 | 25.56 | 24.58 | 25.10 | 54,863,284 | 1,376,779,898 | 00:53:15 |
KRGYO
| 29.84 | 29.84 | 29.90 | 30.04 | 29.76 | 29.91 | 458,469 | 13,711,934 | 00:53:17 |
KRONT
| 20.86 | 20.86 | 20.90 | 20.96 | 20.22 | 20.59 | 571,817 | 11,774,477 | 00:53:19 |
KRPLS
| 6.81 | 6.81 | 6.82 | 6.93 | 6.75 | 6.84 | 754,667 | 5,160,546 | 00:53:21 |
KRSTL
| 6.01 | 6.01 | 6.02 | 6.12 | 5.99 | 6.03 | 6,918,945 | 41,740,919 | 00:53:23 |
KRTEK
| 28.40 | 28.38 | 28.40 | 28.98 | 27.76 | 28.34 | 1,321,982 | 37,461,417 | 00:53:25 |
KRVGD
| 2.30 | 2.29 | 2.30 | 2.35 | 2.28 | 2.30 | 3,665,406 | 8,416,497 | 00:53:27 |
KSTUR
| 2,677.50 | 2,677.50 | 2,697.50 | 2,677.50 | 2,502.50 | 2,602.33 | 1,696 | 4,413,558 | 01:02:04 |
KTLEV
| 57.00 | 56.55 | 57.00 | 57.00 | 52.10 | 54.37 | 7,883,505 | 428,638,720 | 00:53:29 |
KTSKR
| 57.40 | 57.35 | 57.40 | 58.20 | 57.30 | 57.63 | 265,889 | 15,322,178 | 00:53:31 |
KUTPO
| 64.90 | 64.80 | 64.90 | 66.45 | 64.20 | 65.27 | 172,133 | 11,235,203 | 00:53:33 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 42.00 | 41.98 | 42.00 | 42.00 | 42.00 | 42.00 | 18,979 | 797,118 | 01:02:06 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 70.90 | 70.40 | 70.90 | 70.90 | 69.05 | 69.77 | 1,096,437 | 76,496,080 | 00:53:35 |
KZBGY
| 33.84 | 33.84 | 33.90 | 34.26 | 33.18 | 33.73 | 4,615,707 | 155,669,192 | 00:53:39 |
KZGYO
| 22.96 | 22.94 | 22.96 | 23.94 | 22.86 | 23.28 | 3,686,664 | 85,832,242 | 00:53:37 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.