| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
15,3400 | 15,30 | 15,34 | 14,90 | 14,90 | 15,17 | 134.141,00 | 2.034.683,69 | 18:05:15 |
|
SAMAT
|
22,7600 | 22,76 | 22,80 | 24,52 | 21,84 | 22,46 | 4.051.115,00 | 90.998.183,38 | 18:05:15 |
|
ADEL
|
34,4800 | 34,48 | 34,56 | 35,08 | 33,02 | 34,15 | 4.664.296,00 | 159.275.255,22 | 18:05:15 |
|
ALKIM
|
17,8900 | 17,89 | 17,90 | 17,09 | 16,60 | 17,32 | 1.761.667,00 | 30.503.386,16 | 18:05:15 |
|
ARENA
|
32,0200 | 32,02 | 32,06 | 31,00 | 29,90 | 31,12 | 1.798.027,00 | 55.955.763,68 | 18:05:15 |
|
AKSEN
|
38,8600 | 38,84 | 38,86 | 37,50 | 36,22 | 38,30 | 8.836.885,00 | 338.461.127,92 | 18:05:15 |
|
AFYON
|
13,2400 | 13,23 | 13,25 | 12,96 | 12,64 | 13,06 | 5.642.628,00 | 73.716.003,80 | 17:28:15 |
|
ALGYO
|
21,2400 | 21,24 | 21,26 | 20,36 | 19,79 | 20,85 | 2.664.663,00 | 55.559.241,37 | 17:24:15 |
|
AKBNK
|
65,1500 | 65,10 | 65,15 | 62,25 | 60,30 | 64,58 | 192.388.893,00 | 12.424.424.043,95 | 16:28:15 |
|
AKSGY
|
7,5000 | 7,48 | 7,50 | 7,38 | 7,24 | 7,44 | 3.245.912,00 | 24.153.640,52 | 16:27:15 |
|
AYGAZ
|
175,1000 | 175,10 | 175,40 | 168,80 | 163,50 | 172,58 | 542.895,00 | 93.694.157,10 | 16:27:15 |
|
ARSAN
|
2,7600 | 2,75 | 2,79 | 2,72 | 2,59 | 2,69 | 12.214.888,00 | 32.857.677,90 | 16:24:15 |
|
ATEKS
|
85,5000 | 85,35 | 85,50 | 82,00 | 81,65 | 84,63 | 4.373,00 | 370.083,00 | 13:55:15 |
|
AVHOL
|
46,2000 | 46,14 | 46,20 | 44,86 | 43,50 | 45,13 | 1.324.010,00 | 59.748.013,62 | 12:26:15 |
|
ALKA
|
9,4900 | 9,47 | 9,49 | 9,38 | 8,63 | 9,16 | 7.044.497,00 | 64.575.156,08 | 12:26:15 |
|
ASELS
|
180,1000 | 180,00 | 180,10 | 176,90 | 171,30 | 177,15 | 17.742.959,00 | 3.143.088.823,20 | 12:26:15 |
|
ADESE
|
19,8400 | 19,83 | 19,84 | 19,99 | 19,48 | 19,76 | 26.145.803,00 | 516.563.957,71 | 12:26:15 |
|
ANSGR
|
22,0600 | 22,06 | 22,08 | 21,28 | 20,82 | 21,71 | 4.588.600,00 | 99.627.882,10 | 12:26:15 |
|
ASUZU
|
59,3500 | 59,30 | 59,35 | 58,25 | 56,90 | 58,69 | 417.633,00 | 24.512.478,20 | 12:26:15 |
|
ANHYT
|
86,9500 | 86,90 | 87,00 | 83,25 | 80,40 | 84,24 | 758.016,00 | 63.855.149,50 | 12:26:15 |
|
ALARK
|
81,0000 | 80,95 | 81,00 | 79,25 | 77,00 | 79,85 | 3.430.126,00 | 273.892.529,00 | 12:26:15 |
|
AKCNS
|
133,9000 | 133,90 | 134,00 | 131,90 | 129,10 | 132,38 | 488.523,00 | 64.671.313,60 | 12:26:15 |
|
ALBRK
|
8,4200 | 8,42 | 8,44 | 8,05 | 7,82 | 8,19 | 21.257.617,00 | 174.015.429,86 | 12:26:15 |
|
ATLAS
|
6,0500 | 6,01 | 6,05 | 6,00 | 5,66 | 6,02 | 376.713,00 | 2.266.976,95 | 12:26:15 |
|
ANELE
|
20,7600 | 20,74 | 20,80 | 20,68 | 19,83 | 20,31 | 737.589,00 | 14.981.760,90 | 12:26:15 |
|
AYCES
|
469,5000 | 468,50 | 469,50 | 466,25 | 447,50 | 464,75 | 32.290,00 | 15.006.886,75 | 12:26:15 |
|
AVTUR
|
14,6100 | 14,50 | 14,60 | 14,74 | 13,99 | 14,35 | 177.083,00 | 2.541.038,72 | 12:25:15 |
|
AYEN
|
30,0400 | 30,02 | 30,06 | 29,84 | 28,78 | 29,53 | 384.769,00 | 11.360.944,60 | 12:25:15 |
|
ALCAR
|
971,5000 | 969,50 | 971,50 | 950,50 | 916,50 | 945,68 | 19.538,00 | 18.476.696,00 | 12:25:15 |
|
AGYO
|
7,5500 | 7,53 | 7,56 | 7,41 | 7,20 | 7,49 | 479.978,00 | 3.594.937,07 | 12:20:15 |
|
ATAGY
|
14,2500 | 14,23 | 14,24 | 14,25 | 13,61 | 14,05 | 257.272,00 | 3.614.171,62 | 12:19:15 |
|
AKMGY
|
225,0000 | 223,50 | 225,00 | 227,30 | 218,00 | 219,78 | 8.856,00 | 1.946.347,30 | 12:02:15 |
|
ASTOR
|
120,7000 | 120,70 | 120,80 | 118,90 | 110,70 | 118,03 | 8.656.890,00 | 1.021.790.229,30 | 11:27:15 |
|
ARDYZ
|
26,4800 | 26,48 | 26,50 | 25,70 | 24,78 | 25,73 | 2.158.058,00 | 55.534.415,96 | 11:27:15 |
|
ALTNY
|
73,5000 | 73,50 | 73,60 | 72,35 | 70,50 | 72,01 | 1.696.322,00 | 122.151.600,80 | 11:27:15 |
|
ANGEN
|
11,8200 | 11,82 | 11,84 | 11,80 | 11,25 | 11,59 | 1.083.120,00 | 12.558.784,81 | 11:27:15 |
|
AYDEM
|
18,2100 | 18,21 | 18,22 | 17,80 | 17,41 | 17,90 | 1.005.962,00 | 18.003.426,95 | 11:27:15 |
|
AGHOL
|
26,4200 | 26,40 | 26,44 | 25,94 | 25,42 | 25,96 | 2.065.388,00 | 53.616.218,20 | 11:27:15 |
|
AEFES
|
14,8200 | 14,82 | 14,83 | 14,44 | 14,13 | 14,49 | 27.054.210,00 | 391.904.824,95 | 11:27:15 |
|
ARTMS
|
35,0000 | 34,96 | 35,00 | 35,18 | 34,00 | 34,25 | 468.261,00 | 16.040.002,40 | 11:27:15 |
|
AKFIS
|
22,3800 | 22,34 | 22,36 | 22,22 | 21,66 | 21,90 | 1.188.820,00 | 26.034.022,26 | 11:27:15 |
|
AKSA
|
10,6800 | 10,66 | 10,68 | 10,35 | 10,01 | 10,42 | 7.141.759,00 | 74.441.034,39 | 11:27:15 |
|
AHGAZ
|
33,8000 | 33,70 | 33,78 | 33,90 | 32,88 | 33,08 | 1.173.177,00 | 38.809.447,34 | 11:27:15 |
|
ATATP
|
134,8000 | 134,60 | 134,90 | 129,70 | 125,60 | 130,09 | 434.490,00 | 56.521.569,60 | 11:27:15 |
|
A1YEN
|
29,4800 | 29,46 | 29,48 | 29,70 | 28,26 | 28,87 | 489.029,00 | 14.119.538,54 | 11:27:15 |
|
ARZUM
|
3,2900 | 3,28 | 3,29 | 3,21 | 2,75 | 3,08 | 95.306.951,00 | 293.623.996,04 | 11:27:15 |
|
ACSEL
|
121,5000 | 121,30 | 121,50 | 117,70 | 114,70 | 118,77 | 80.957,00 | 9.615.446,40 | 11:27:15 |
|
ALFAS
|
44,6200 | 44,62 | 44,70 | 43,74 | 42,60 | 43,44 | 809.447,00 | 35.163.491,38 | 11:27:15 |
|
ALVES
|
30,6800 | 30,66 | 30,68 | 29,98 | 29,02 | 29,63 | 2.186.300,00 | 64.771.890,24 | 11:26:15 |
|
AKSUE
|
18,0900 | 18,01 | 18,47 | 17,75 | 17,40 | 18,28 | 211.424,00 | 3.864.146,84 | 11:26:15 |
|
ASGYO
|
12,6300 | 12,62 | 12,65 | 12,81 | 12,13 | 12,34 | 2.539.582,00 | 31.348.765,14 | 11:26:15 |
|
AGROT
|
7,6200 | 7,60 | 7,62 | 7,56 | 7,35 | 7,44 | 4.329.910,00 | 32.197.024,05 | 11:26:15 |
|
AKGRT
|
6,1900 | 6,18 | 6,19 | 6,04 | 5,92 | 6,04 | 4.222.236,00 | 25.493.681,89 | 11:26:15 |
|
AKFGY
|
2,6700 | 2,67 | 2,68 | 2,65 | 2,57 | 2,61 | 19.077.541,00 | 49.835.661,17 | 11:26:15 |
|
AKENR
|
11,2300 | 11,22 | 11,23 | 10,86 | 9,93 | 11,17 | 18.248.907,00 | 203.820.899,69 | 11:26:15 |
|
ADGYO
|
53,2000 | 52,95 | 53,15 | 53,80 | 51,65 | 52,22 | 407.546,00 | 21.281.047,20 | 11:26:15 |
|
AZTEK
|
45,2000 | 45,14 | 45,14 | 49,98 | 45,00 | 44,02 | 1.803.059,00 | 79.362.952,00 | 11:26:15 |
|
AKYHO
|
3,2900 | 3,27 | 3,28 | 3,29 | 3,20 | 3,23 | 1.003.902,00 | 3.238.277,69 | 11:26:15 |
|
ARCLK
|
127,4000 | 127,30 | 127,40 | 124,90 | 120,30 | 124,83 | 1.193.677,00 | 149.010.244,30 | 11:26:15 |
|
AKFYE
|
17,2800 | 17,27 | 17,30 | 17,00 | 16,57 | 17,05 | 3.157.097,00 | 53.831.800,74 | 11:26:15 |
|
AVPGY
|
61,9000 | 61,85 | 61,95 | 60,65 | 59,20 | 60,41 | 659.610,00 | 39.844.736,05 | 11:26:15 |
|
A1CAP
|
9,1700 | 9,15 | 9,17 | 8,97 | 8,63 | 8,92 | 3.787.308,00 | 33.787.499,09 | 11:26:15 |
|
AHSGY
|
42,7400 | 42,74 | 42,82 | 43,98 | 41,00 | 41,78 | 542.551,00 | 22.669.657,88 | 11:26:15 |
|
ALCTL
|
114,1000 | 113,90 | 114,10 | 111,60 | 109,00 | 110,82 | 130.377,00 | 14.448.115,30 | 11:26:15 |
|
ARMGD
|
32,9600 | 32,94 | 32,92 | 32,78 | 32,44 | 32,86 | 1.808.079,00 | 59.419.109,34 | 11:26:15 |
|
AVGYO
|
12,6200 | 12,54 | 12,59 | 12,26 | 11,68 | 12,48 | 111.483,00 | 1.391.989,03 | 11:26:15 |
|
AGESA
|
161,4000 | 161,10 | 161,70 | 157,00 | 153,10 | 158,95 | 99.752,00 | 15.855.162,90 | 11:26:15 |
|
ALKLC
|
79,2500 | 79,10 | 79,25 | 79,50 | 73,30 | 77,09 | 432.366,00 | 33.330.080,90 | 11:26:15 |
|
ATAKP
|
51,8500 | 51,85 | 52,00 | 53,10 | 50,30 | 50,73 | 129.443,00 | 6.567.185,04 | 11:26:15 |
|
AVOD
|
3,8600 | 3,86 | 0,00 | 3,81 | 3,51 | 3,77 | 33.504.839,00 | 126.391.838,15 | 11:16:15 |
|
ATSYH
|
53,3000 | 53,30 | 54,00 | 53,30 | 53,00 | 53,30 | 4.222,00 | 225.032,60 | 09:55:15 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store
