| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
SAMAT
|
6,6800 | 6,65 | 6,70 | 7,05 | 6,64 | 6,62 | 1.599.517,00 | 10.581.539,63 | 18:05:06 |
|
ASUZU
|
58,0500 | 58,05 | 58,25 | 56,25 | 55,40 | 58,26 | 401.830,00 | 23.412.144,55 | 18:05:06 |
|
ANELE
|
16,0500 | 16,00 | 16,05 | 16,08 | 15,74 | 16,03 | 920.858,00 | 14.760.278,75 | 18:05:06 |
|
ANHYT
|
103,9000 | 103,90 | 104,00 | 107,40 | 103,00 | 104,74 | 1.140.939,00 | 119.495.741,70 | 18:05:06 |
|
ARENA
|
29,6200 | 29,62 | 29,66 | 31,74 | 30,14 | 30,00 | 1.317.627,00 | 39.529.582,96 | 18:05:06 |
|
AKSEN
|
56,4500 | 56,45 | 56,50 | 57,60 | 55,65 | 56,67 | 7.344.267,00 | 416.208.427,10 | 18:05:06 |
|
AKSGY
|
8,0900 | 8,09 | 8,10 | 8,24 | 8,00 | 8,09 | 2.525.267,00 | 20.429.311,51 | 18:05:06 |
|
AKBNK
|
62,4500 | 62,45 | 62,50 | 59,25 | 58,30 | 62,13 | 110.634.193,00 | 6.873.500.938,65 | 18:05:06 |
|
ALGYO
|
28,7000 | 28,70 | 28,72 | 26,30 | 25,00 | 28,34 | 2.581.388,00 | 73.160.822,78 | 18:05:06 |
|
ALKIM
|
18,8000 | 18,77 | 18,80 | 19,26 | 18,46 | 18,71 | 1.770.334,00 | 33.115.005,58 | 18:05:06 |
|
ANSGR
|
23,6000 | 23,60 | 23,62 | 23,88 | 23,20 | 23,65 | 5.298.997,00 | 125.332.694,28 | 18:05:06 |
|
AYGAZ
|
201,7000 | 201,70 | 201,80 | 202,70 | 197,00 | 201,45 | 289.772,00 | 58.375.729,50 | 18:05:06 |
|
ARSAN
|
3,2600 | 3,25 | 3,26 | 3,24 | 3,08 | 3,18 | 20.213.773,00 | 64.205.289,53 | 18:05:06 |
|
ALKA
|
11,0400 | 11,04 | 11,06 | 11,47 | 10,41 | 11,04 | 8.491.510,00 | 93.711.491,67 | 18:05:06 |
|
AKMGY
|
244,7000 | 242,50 | 244,70 | 256,50 | 233,00 | 244,23 | 35.315,00 | 8.624.088,40 | 18:05:06 |
|
AGYO
|
7,8500 | 7,85 | 7,86 | 7,86 | 7,65 | 7,77 | 1.115.120,00 | 8.669.491,79 | 18:05:06 |
|
AYES
|
13,7000 | 13,70 | 14,00 | 14,90 | 14,30 | 13,92 | 148.296,00 | 2.063.761,72 | 18:05:06 |
|
AVOD
|
4,3700 | 4,37 | 4,38 | 4,78 | 4,50 | 4,38 | 5.154.084,00 | 22.550.015,40 | 18:05:06 |
|
ATLAS
|
6,4200 | 6,40 | 6,42 | 6,64 | 6,40 | 6,41 | 408.458,00 | 2.615.993,81 | 18:05:06 |
|
ALCAR
|
949,0000 | 948,00 | 950,50 | 909,50 | 960,00 | 954,40 | 20.440,00 | 19.507.901,00 | 17:59:06 |
|
ADEL
|
32,0000 | 32,00 | 32,04 | 32,40 | 31,48 | 31,84 | 1.506.831,00 | 47.987.893,48 | 17:59:06 |
|
ALBRK
|
8,4300 | 8,41 | 8,43 | 8,46 | 8,29 | 8,44 | 16.233.859,00 | 137.022.894,63 | 17:59:06 |
|
AYCES
|
456,5000 | 452,75 | 456,75 | 470,00 | 437,00 | 458,05 | 82.971,00 | 38.004.716,75 | 17:59:06 |
|
AFYON
|
13,3100 | 13,29 | 13,30 | 13,40 | 13,14 | 13,30 | 2.777.885,00 | 36.953.815,84 | 17:59:06 |
|
AKCNS
|
133,9000 | 133,70 | 134,00 | 136,10 | 132,40 | 134,40 | 403.843,00 | 54.275.055,90 | 17:59:06 |
|
ATAGY
|
14,3900 | 14,39 | 14,40 | 14,40 | 14,01 | 14,35 | 312.138,00 | 4.478.121,51 | 17:59:06 |
|
ATEKS
|
80,8500 | 80,85 | 80,95 | 80,85 | 80,00 | 80,85 | 194,00 | 15.684,90 | 09:55:06 |
|
AYEN
|
27,3000 | 27,30 | 27,38 | 27,48 | 26,90 | 27,18 | 206.446,00 | 5.610.867,34 | 12:40:28 |
|
AVGYO
|
17,5700 | 17,56 | 17,57 | 19,40 | 17,43 | 18,03 | 3.596.050,00 | 64.818.403,99 | 12:40:28 |
|
ASELS
|
211,4000 | 210,30 | 211,40 | 211,40 | 207,00 | 209,33 | 12.129.563,00 | 2.538.916.739,60 | 12:40:28 |
|
ADESE
|
3,9300 | 3,93 | 3,94 | 4,14 | 3,93 | 4,02 | 212.384.695,00 | 854.639.406,15 | 12:40:28 |
|
AEFES
|
14,5200 | 14,49 | 14,52 | 14,52 | 14,33 | 14,43 | 20.583.147,00 | 297.089.544,00 | 12:40:28 |
|
ASTOR
|
96,6000 | 96,40 | 96,50 | 95,15 | 93,50 | 96,47 | 17.140.832,00 | 1.653.536.177,90 | 14:20:24 |
|
AVHOL
|
42,7000 | 42,66 | 42,70 | 41,74 | 40,82 | 42,41 | 2.004.603,00 | 85.011.615,80 | 14:20:24 |
|
ALARK
|
81,9500 | 81,95 | 81,95 | 79,45 | 77,70 | 81,42 | 7.299.425,00 | 594.319.921,90 | 14:20:24 |
|
AYDEM
|
18,4600 | 18,44 | 18,45 | 17,71 | 17,30 | 18,35 | 3.251.950,00 | 59.676.325,03 | 14:20:24 |
|
AZTEK
|
52,6000 | 52,55 | 52,60 | 53,80 | 51,40 | 52,07 | 880.144,00 | 45.831.834,55 | 14:20:24 |
|
ALFAS
|
42,4400 | 42,44 | 42,46 | 41,58 | 41,08 | 42,03 | 1.476.015,00 | 62.031.687,60 | 14:20:24 |
|
ARZUM
|
3,1000 | 3,08 | 3,09 | 3,00 | 2,93 | 3,06 | 22.500.512,00 | 68.774.467,39 | 14:20:24 |
|
AGHOL
|
26,2600 | 26,26 | 26,28 | 25,82 | 25,00 | 26,07 | 6.439.594,00 | 167.897.191,56 | 14:19:24 |
|
AKENR
|
10,1800 | 10,17 | 10,18 | 10,12 | 9,97 | 10,16 | 4.999.041,00 | 50.803.678,66 | 14:19:24 |
|
AKFGY
|
2,5400 | 2,53 | 2,54 | 2,53 | 2,45 | 2,52 | 63.991.149,00 | 161.484.534,19 | 14:19:24 |
|
ARCLK
|
110,1000 | 110,00 | 110,10 | 108,30 | 105,90 | 109,74 | 5.912.175,00 | 648.785.836,00 | 14:19:24 |
|
ATATP
|
132,7000 | 132,70 | 132,80 | 131,40 | 126,00 | 132,38 | 1.079.808,00 | 142.941.419,00 | 14:19:24 |
|
ANGEN
|
11,6000 | 11,59 | 11,60 | 11,60 | 11,32 | 11,56 | 2.306.514,00 | 26.661.065,44 | 14:19:24 |
|
AKSA
|
12,4000 | 12,39 | 12,40 | 12,35 | 12,19 | 12,42 | 14.190.322,00 | 176.226.729,20 | 14:19:24 |
|
AGESA
|
201,6000 | 201,80 | 202,00 | 202,30 | 198,20 | 201,47 | 301.996,00 | 60.842.230,90 | 14:19:24 |
|
AKSUE
|
16,6200 | 16,57 | 16,63 | 16,72 | 16,38 | 16,50 | 223.135,00 | 3.680.677,09 | 14:19:24 |
|
AHGAZ
|
27,1600 | 27,16 | 27,20 | 27,08 | 24,88 | 26,79 | 3.691.315,00 | 98.901.105,68 | 14:18:24 |
|
AKGRT
|
6,7900 | 6,80 | 6,81 | 6,76 | 6,58 | 6,75 | 16.766.071,00 | 113.160.242,85 | 14:18:24 |
|
ACSEL
|
112,3000 | 112,00 | 112,20 | 111,60 | 108,40 | 111,93 | 118.977,00 | 13.316.568,20 | 14:17:24 |
|
ARDYZ
|
25,9200 | 25,94 | 26,00 | 25,48 | 24,84 | 25,74 | 3.123.399,00 | 80.398.030,62 | 14:17:24 |
|
AKYHO
|
3,1400 | 3,13 | 3,14 | 3,16 | 3,06 | 3,11 | 3.266.056,00 | 10.167.804,92 | 14:15:24 |
|
ALCTL
|
107,9000 | 107,80 | 107,90 | 108,50 | 104,90 | 107,60 | 242.473,00 | 26.090.500,20 | 14:13:24 |
|
AVTUR
|
14,2400 | 14,24 | 14,25 | 14,42 | 13,82 | 14,11 | 160.503,00 | 2.265.541,01 | 14:11:24 |
|
ATSYH
|
64,5000 | 63,90 | 64,50 | 68,00 | 65,00 | 64,50 | 10.506,00 | 677.637,00 | 09:55:24 |
|
AVPGY
|
57,8500 | 57,80 | 57,85 | 61,45 | 57,85 | 58,99 | 1.887.079,00 | 111.311.746,70 | 18:10:14 |
|
ATAKP
|
51,7000 | 51,70 | 51,80 | 52,30 | 51,30 | 51,72 | 437.858,00 | 22.643.829,10 | 18:10:14 |
|
ASGYO
|
10,7300 | 10,73 | 10,77 | 11,20 | 10,73 | 10,92 | 3.005.461,00 | 32.821.094,38 | 18:10:14 |
|
ARTMS
|
47,8000 | 47,78 | 47,80 | 51,95 | 46,70 | 49,26 | 11.216.128,00 | 552.505.933,61 | 18:10:14 |
|
ARMGD
|
34,0600 | 34,06 | 34,22 | 34,86 | 34,00 | 34,45 | 1.999.011,00 | 68.863.924,06 | 18:10:14 |
|
ALVES
|
27,3200 | 27,32 | 27,34 | 28,26 | 27,26 | 27,70 | 3.722.702,00 | 103.101.972,36 | 18:10:14 |
|
ALTNY
|
66,9500 | 66,90 | 66,95 | 69,55 | 66,95 | 68,36 | 4.308.080,00 | 294.504.422,65 | 18:10:14 |
|
ALKLC
|
92,7500 | 92,75 | 92,80 | 96,65 | 92,00 | 93,57 | 2.105.423,00 | 196.997.839,40 | 18:10:14 |
|
AKFYE
|
16,7400 | 16,74 | 16,81 | 17,19 | 16,74 | 16,98 | 5.070.606,00 | 86.104.030,47 | 18:10:14 |
|
AKFIS
|
20,9400 | 20,94 | 20,96 | 21,58 | 20,80 | 21,15 | 1.688.037,00 | 35.694.560,18 | 18:10:14 |
|
AHSGY
|
41,7000 | 41,70 | 41,86 | 42,68 | 40,68 | 41,58 | 803.706,00 | 33.420.477,50 | 18:10:14 |
|
AGROT
|
7,3400 | 7,34 | 7,35 | 7,60 | 7,30 | 7,41 | 10.794.769,00 | 80.009.170,03 | 18:10:14 |
|
ADGYO
|
49,0200 | 49,02 | 49,40 | 51,40 | 49,02 | 49,57 | 738.486,00 | 36.605.490,49 | 18:10:14 |
|
A1CAP
|
12,9100 | 12,91 | 12,92 | 13,60 | 12,80 | 13,09 | 18.670.325,00 | 244.442.262,16 | 18:10:14 |
|
A1YEN
|
27,8000 | 27,80 | 27,88 | 29,26 | 27,68 | 28,46 | 1.350.441,00 | 38.428.074,28 | 18:10:14 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store