| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
SAMAT
|
5,8800 | 5,86 | 5,88 | 6,08 | 5,90 | 5,88 | 1.242.029,00 | 7.300.237,87 | 18:05:06 |
|
ANHYT
|
99,8500 | 99,80 | 99,85 | 97,50 | 95,00 | 98,38 | 1.775.558,00 | 174.687.214,95 | 18:05:06 |
|
ADESE
|
1,5500 | 1,55 | 1,56 | 1,55 | 1,50 | 1,55 | 273.397.049,00 | 424.141.162,79 | 18:05:06 |
|
ASELS
|
257,0000 | 256,75 | 257,00 | 242,50 | 233,00 | 247,39 | 54.809.298,00 | 13.559.077.849,55 | 18:05:06 |
|
ALARK
|
104,7000 | 104,60 | 104,70 | 106,20 | 104,40 | 105,08 | 10.031.262,00 | 1.054.108.280,60 | 18:05:06 |
|
ADEL
|
36,6000 | 36,44 | 36,58 | 35,68 | 33,92 | 36,34 | 6.206.300,00 | 225.552.410,36 | 18:05:06 |
|
AKSGY
|
7,8700 | 7,86 | 7,87 | 7,63 | 7,42 | 7,80 | 8.025.972,00 | 62.571.771,15 | 18:05:06 |
|
ARSAN
|
3,6400 | 3,62 | 3,64 | 3,80 | 3,63 | 3,65 | 25.405.044,00 | 92.625.562,92 | 18:05:06 |
|
ALGYO
|
34,9800 | 34,90 | 34,94 | 33,98 | 30,88 | 35,31 | 9.799.800,00 | 346.074.530,44 | 18:05:06 |
|
AYCES
|
426,2500 | 425,75 | 429,00 | 425,75 | 419,50 | 430,56 | 78.516,00 | 33.806.096,75 | 18:05:06 |
|
AKSA
|
10,2100 | 10,21 | 10,22 | 10,15 | 10,03 | 10,16 | 19.477.533,00 | 197.915.842,48 | 18:05:06 |
|
AVGYO
|
9,7100 | 9,71 | 9,73 | 9,68 | 9,44 | 9,67 | 2.548.983,00 | 24.644.391,57 | 18:05:06 |
|
ACSEL
|
104,0000 | 103,70 | 103,80 | 107,90 | 99,10 | 106,02 | 522.860,00 | 55.430.742,10 | 18:05:06 |
|
ATLAS
|
6,1500 | 6,15 | 6,19 | 5,94 | 5,65 | 6,05 | 1.027.577,00 | 6.219.979,73 | 18:05:06 |
|
AKFGY
|
2,6700 | 2,66 | 2,67 | 2,68 | 2,61 | 2,67 | 16.515.049,00 | 44.040.101,74 | 18:05:06 |
|
ATAGY
|
14,6000 | 14,50 | 14,61 | 15,23 | 14,66 | 14,64 | 331.612,00 | 4.854.074,35 | 18:05:06 |
|
ANSGR
|
23,5800 | 23,58 | 23,62 | 23,68 | 22,82 | 23,50 | 5.190.356,00 | 121.991.275,96 | 18:05:06 |
|
AYGAZ
|
211,2000 | 210,00 | 210,90 | 209,50 | 197,20 | 205,50 | 1.425.845,00 | 292.901.053,00 | 18:05:06 |
|
ARCLK
|
110,1000 | 110,20 | 110,40 | 107,30 | 104,40 | 109,29 | 5.429.327,00 | 593.378.828,50 | 18:05:06 |
|
AVTUR
|
15,5000 | 15,52 | 15,57 | 15,52 | 15,08 | 15,51 | 398.502,00 | 6.180.030,42 | 18:05:06 |
|
ALBRK
|
8,3000 | 8,30 | 8,30 | 8,18 | 8,01 | 8,25 | 18.886.578,00 | 155.776.680,89 | 17:59:06 |
|
ALKA
|
11,8800 | 11,84 | 11,88 | 11,56 | 10,58 | 11,82 | 18.442.000,00 | 218.070.940,07 | 17:59:06 |
|
AKBNK
|
74,4000 | 74,35 | 74,40 | 74,25 | 72,65 | 74,12 | 105.064.525,00 | 7.787.360.816,00 | 17:59:06 |
|
ANELE
|
15,6500 | 15,66 | 15,70 | 16,14 | 15,40 | 15,54 | 1.262.267,00 | 19.620.744,47 | 17:59:06 |
|
ASUZU
|
59,3000 | 59,20 | 59,30 | 60,10 | 58,50 | 59,23 | 459.337,00 | 27.205.925,05 | 17:59:06 |
|
AKSEN
|
68,5500 | 68,55 | 68,55 | 69,45 | 67,35 | 68,48 | 5.065.981,00 | 346.897.421,10 | 17:59:06 |
|
AEFES
|
16,4000 | 16,40 | 16,41 | 16,21 | 15,94 | 16,28 | 59.724.214,00 | 972.068.721,33 | 17:59:06 |
|
ARENA
|
27,9800 | 27,96 | 27,98 | 28,58 | 27,88 | 27,99 | 987.640,00 | 27.648.264,86 | 17:59:06 |
|
AKMGY
|
200,5000 | 200,50 | 200,60 | 210,00 | 200,10 | 199,80 | 20.322,00 | 4.060.381,00 | 17:59:06 |
|
ALCAR
|
857,5000 | 857,00 | 857,50 | 872,00 | 853,00 | 858,32 | 23.448,00 | 20.125.943,50 | 17:59:06 |
|
AFYON
|
13,4200 | 13,41 | 13,43 | 13,34 | 13,07 | 13,34 | 1.820.362,00 | 24.278.567,04 | 17:59:06 |
|
AVOD
|
3,5800 | 3,58 | 3,59 | 3,65 | 3,55 | 3,60 | 7.187.741,00 | 25.835.782,52 | 17:59:06 |
|
AYEN
|
25,2200 | 25,20 | 25,24 | 25,30 | 25,00 | 25,22 | 483.064,00 | 12.182.497,88 | 17:59:06 |
|
ALKIM
|
18,0900 | 18,08 | 18,09 | 18,59 | 18,10 | 18,38 | 3.173.814,00 | 58.320.957,79 | 17:59:06 |
|
AKCNS
|
160,1000 | 160,10 | 160,20 | 162,20 | 157,60 | 158,92 | 420.024,00 | 66.749.740,70 | 17:58:06 |
|
AGYO
|
7,3300 | 7,31 | 7,33 | 7,51 | 7,09 | 7,29 | 324.614,00 | 2.367.767,60 | 17:57:06 |
|
ATEKS
|
143,0000 | 142,00 | 144,90 | 140,10 | 140,10 | 131,00 | 189.756,00 | 24.858.437,10 | 13:55:06 |
|
AYES
|
17,6000 | 17,60 | 17,61 | 17,78 | 17,24 | 17,59 | 66.328,00 | 1.166.729,08 | 12:55:06 |
|
ALFAS
|
41,5200 | 41,52 | 41,56 | 41,36 | 40,92 | 41,70 | 836.604,00 | 34.890.047,66 | 12:13:06 |
|
AVHOL
|
37,7600 | 37,70 | 37,76 | 37,98 | 36,84 | 37,84 | 349.713,00 | 13.232.405,62 | 12:13:06 |
|
ASTOR
|
117,4000 | 117,30 | 117,40 | 119,30 | 115,80 | 117,48 | 8.267.006,00 | 971.164.852,80 | 12:12:06 |
|
ATATP
|
133,2000 | 133,10 | 133,10 | 138,20 | 134,50 | 133,99 | 459.335,00 | 61.545.238,00 | 12:12:06 |
|
A1YEN
|
29,2000 | 29,18 | 29,20 | 30,14 | 29,12 | 29,21 | 375.078,00 | 10.954.873,40 | 12:12:06 |
|
ARDYZ
|
37,1800 | 37,22 | 37,32 | 37,64 | 35,80 | 37,03 | 2.622.314,00 | 97.104.519,40 | 12:12:06 |
|
AKGRT
|
7,0100 | 7,00 | 7,01 | 7,00 | 6,91 | 6,97 | 5.559.313,00 | 38.719.530,78 | 12:12:06 |
|
AKSUE
|
24,8600 | 24,86 | 24,90 | 24,98 | 23,10 | 24,95 | 4.252.239,00 | 106.075.229,34 | 12:12:06 |
|
ALTNY
|
15,1800 | 15,16 | 15,18 | 15,76 | 15,12 | 15,28 | 6.584.483,00 | 100.616.536,84 | 12:12:06 |
|
A1CAP
|
12,4800 | 12,50 | 12,51 | 13,06 | 12,50 | 12,52 | 6.494.809,00 | 81.291.788,91 | 12:12:06 |
|
AHSGY
|
17,4000 | 17,40 | 17,43 | 17,62 | 16,21 | 17,29 | 1.651.995,00 | 28.556.975,02 | 12:12:06 |
|
ALVES
|
27,2600 | 27,26 | 27,28 | 26,62 | 26,14 | 27,48 | 5.523.058,00 | 151.762.551,06 | 12:12:06 |
|
AKENR
|
11,3200 | 11,31 | 11,33 | 11,51 | 11,19 | 11,38 | 2.965.347,00 | 33.758.878,95 | 12:12:06 |
|
ASGYO
|
10,8800 | 10,89 | 10,90 | 11,03 | 10,90 | 10,94 | 776.300,00 | 8.489.786,69 | 12:12:06 |
|
AGROT
|
6,2600 | 6,25 | 6,26 | 6,47 | 6,16 | 6,28 | 4.082.199,00 | 25.616.193,28 | 12:12:06 |
|
AVPGY
|
52,1000 | 52,10 | 52,15 | 52,55 | 51,40 | 52,27 | 219.159,00 | 11.455.328,00 | 12:12:06 |
|
ARMGD
|
77,5000 | 77,50 | 77,55 | 78,40 | 73,40 | 76,87 | 2.486.742,00 | 191.171.757,90 | 12:12:06 |
|
AHGAZ
|
21,8800 | 21,88 | 21,92 | 22,50 | 21,76 | 21,97 | 933.445,00 | 20.503.602,28 | 12:12:06 |
|
AGESA
|
202,7000 | 202,70 | 202,80 | 215,60 | 206,50 | 202,95 | 313.012,00 | 63.524.446,90 | 12:12:06 |
|
ATAKP
|
51,9500 | 51,95 | 52,00 | 52,35 | 51,40 | 52,25 | 105.043,00 | 5.488.511,00 | 12:12:06 |
|
ALKLC
|
216,3000 | 216,30 | 216,50 | 222,40 | 210,00 | 216,35 | 308.580,00 | 66.762.006,30 | 12:12:06 |
|
AYDEM
|
22,8400 | 22,82 | 22,84 | 24,40 | 23,06 | 22,93 | 2.047.887,00 | 46.965.672,64 | 12:12:06 |
|
AKFIS
|
20,6400 | 20,60 | 20,62 | 20,62 | 20,32 | 20,61 | 438.285,00 | 9.032.468,90 | 12:12:06 |
|
AGHOL
|
29,9600 | 29,92 | 29,96 | 30,08 | 29,28 | 29,96 | 1.404.087,00 | 42.069.400,48 | 12:11:06 |
|
ADGYO
|
49,4000 | 49,40 | 49,52 | 49,00 | 44,26 | 49,50 | 1.201.076,00 | 59.457.201,96 | 12:11:06 |
|
AKFYE
|
17,0100 | 16,99 | 17,01 | 16,95 | 16,75 | 16,95 | 877.946,00 | 14.884.928,60 | 12:11:06 |
|
ANGEN
|
11,0300 | 11,00 | 11,02 | 11,01 | 10,89 | 11,01 | 659.127,00 | 7.256.207,90 | 12:11:06 |
|
ARZUM
|
2,3400 | 2,33 | 2,34 | 2,43 | 2,33 | 2,35 | 3.156.276,00 | 7.414.568,57 | 12:11:06 |
|
ARTMS
|
37,9600 | 37,96 | 37,98 | 38,36 | 37,06 | 38,29 | 922.153,00 | 35.313.195,36 | 12:11:06 |
|
AKYHO
|
2,7300 | 2,72 | 2,74 | 2,78 | 2,73 | 2,74 | 775.535,00 | 2.120.931,41 | 12:10:06 |
|
ALCTL
|
105,5000 | 105,40 | 105,50 | 106,40 | 103,60 | 106,09 | 105.206,00 | 11.161.226,80 | 12:07:06 |
|
AZTEK
|
4,2300 | 4,22 | 4,23 | 4,25 | 4,15 | 4,22 | 1.831.600,00 | 7.721.188,84 | 12:00:06 |
|
ARFYE
|
23,5800 | 23,58 | 0,00 | 21,44 | 21,44 | 23,58 | 45.172,00 | 1.065.155,76 | 09:55:06 |
|
ATSYH
|
71,9000 | 71,90 | 72,00 | 74,45 | 71,70 | 71,90 | 5.311,00 | 381.860,90 | 09:55:06 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store