| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
15,1200 | 15,12 | 15,16 | 15,12 | 14,53 | 14,80 | 63.686,00 | 942.363,92 | 18:10:14 |
|
ATEKS
|
73,4000 | 73,35 | 73,40 | 73,40 | 73,10 | 73,24 | 10.660,00 | 780.732,80 | 18:10:14 |
|
SAMAT
|
6,1800 | 6,18 | 6,19 | 6,23 | 6,00 | 6,13 | 792.835,00 | 4.855.750,89 | 18:10:14 |
|
AVTUR
|
15,5300 | 15,53 | 0,00 | 15,53 | 14,01 | 15,32 | 1.604.984,00 | 24.595.493,65 | 18:10:14 |
|
AVOD
|
4,0000 | 3,99 | 4,00 | 4,05 | 3,84 | 3,95 | 2.868.424,00 | 11.320.231,47 | 18:10:14 |
|
ATLAS
|
5,9800 | 5,94 | 5,98 | 6,13 | 5,82 | 5,96 | 1.047.810,00 | 6.249.558,29 | 18:10:14 |
|
ATAGY
|
13,8000 | 13,52 | 13,80 | 13,91 | 13,32 | 13,73 | 124.128,00 | 1.704.364,44 | 18:10:14 |
|
AKSUE
|
16,0000 | 15,94 | 16,00 | 16,44 | 15,70 | 16,07 | 254.565,00 | 4.090.160,50 | 18:10:14 |
|
AKMGY
|
219,2000 | 218,20 | 219,20 | 224,70 | 214,40 | 219,48 | 14.197,00 | 3.115.976,90 | 18:10:14 |
|
AGYO
|
7,4900 | 7,48 | 7,49 | 7,57 | 7,40 | 7,48 | 290.402,00 | 2.170.610,44 | 18:10:14 |
|
ARCLK
|
104,2000 | 104,20 | 104,30 | 105,00 | 102,80 | 103,95 | 2.148.259,00 | 223.314.494,40 | 18:10:14 |
|
ANHYT
|
96,7000 | 96,70 | 96,85 | 97,60 | 95,00 | 96,46 | 742.436,00 | 71.616.702,30 | 18:10:14 |
|
ANELE
|
15,7900 | 15,79 | 15,80 | 15,79 | 15,05 | 15,38 | 1.159.065,00 | 17.829.137,70 | 18:10:14 |
|
ALBRK
|
7,5000 | 7,50 | 7,52 | 7,73 | 7,50 | 7,61 | 11.588.298,00 | 88.123.981,62 | 18:10:14 |
|
AKCNS
|
126,9000 | 125,80 | 126,90 | 126,90 | 123,80 | 125,00 | 260.703,00 | 32.588.787,00 | 18:10:14 |
|
AYEN
|
25,0200 | 25,02 | 25,04 | 25,16 | 24,66 | 24,88 | 314.519,00 | 7.823.896,26 | 18:10:14 |
|
ALARK
|
87,8000 | 87,75 | 87,80 | 90,00 | 86,10 | 88,08 | 6.081.680,00 | 535.698.365,80 | 18:10:14 |
|
AVHOL
|
40,7800 | 40,78 | 40,88 | 41,30 | 40,00 | 40,80 | 929.111,00 | 37.907.960,86 | 18:10:14 |
|
ADESE
|
2,4000 | 2,39 | 2,40 | 2,48 | 2,22 | 2,37 | 413.046.679,00 | 977.171.029,00 | 18:10:14 |
|
ASELS
|
176,0000 | 175,70 | 176,00 | 177,80 | 171,50 | 174,08 | 32.083.989,00 | 5.585.031.533,70 | 18:10:14 |
|
ASUZU
|
53,3000 | 53,30 | 53,45 | 54,00 | 52,50 | 53,24 | 539.926,00 | 28.746.313,55 | 18:10:14 |
|
ALCAR
|
890,0000 | 890,00 | 891,50 | 907,00 | 861,50 | 893,58 | 20.421,00 | 18.247.757,00 | 18:10:14 |
|
ALKA
|
10,4300 | 10,43 | 10,44 | 10,68 | 9,72 | 10,44 | 22.644.612,00 | 236.479.010,52 | 18:10:14 |
|
AYCES
|
414,2500 | 414,25 | 414,50 | 418,50 | 408,25 | 413,21 | 24.340,00 | 10.057.638,00 | 18:10:14 |
|
ANSGR
|
21,9200 | 21,90 | 21,92 | 22,38 | 21,92 | 22,11 | 4.276.844,00 | 94.538.430,84 | 18:10:14 |
|
ALKIM
|
16,1100 | 16,11 | 16,17 | 16,76 | 15,53 | 16,12 | 9.751.368,00 | 157.218.299,28 | 18:10:14 |
|
AYGAZ
|
205,5000 | 205,40 | 205,50 | 205,50 | 197,30 | 202,27 | 616.942,00 | 124.761.292,40 | 18:10:14 |
|
ARSAN
|
2,9500 | 2,94 | 2,95 | 3,08 | 2,92 | 2,97 | 14.458.166,00 | 42.926.518,47 | 18:10:14 |
|
AFYON
|
12,9100 | 12,90 | 12,91 | 13,04 | 12,84 | 12,91 | 1.887.335,00 | 24.373.634,72 | 18:10:14 |
|
AKSGY
|
7,5200 | 7,51 | 7,52 | 7,53 | 7,42 | 7,46 | 1.092.052,00 | 8.147.849,21 | 18:10:14 |
|
AKBNK
|
58,3000 | 58,25 | 58,30 | 59,10 | 57,80 | 58,31 | 73.427.462,00 | 4.281.834.851,10 | 18:10:14 |
|
ALGYO
|
30,5400 | 30,50 | 30,54 | 30,90 | 29,08 | 29,97 | 4.253.197,00 | 127.484.257,42 | 18:10:14 |
|
ARENA
|
26,3000 | 26,30 | 26,38 | 26,64 | 26,04 | 26,37 | 636.822,00 | 16.795.685,02 | 18:10:14 |
|
AKSEN
|
50,4000 | 50,35 | 50,40 | 53,90 | 49,66 | 51,10 | 9.394.919,00 | 480.075.294,51 | 18:10:14 |
|
ADEL
|
29,6000 | 29,60 | 29,64 | 30,34 | 29,04 | 29,71 | 801.251,00 | 23.803.406,78 | 18:10:14 |
|
ATSYH
|
78,0000 | 77,15 | 78,00 | 83,90 | 78,00 | 82,39 | 36.605,00 | 3.015.718,45 | 18:10:11 |
|
AKYHO
|
3,1200 | 3,12 | 3,14 | 3,27 | 3,05 | 3,16 | 6.947.362,00 | 21.966.830,75 | 18:10:11 |
|
AYDEM
|
18,3000 | 18,30 | 18,31 | 19,30 | 18,08 | 18,59 | 4.841.430,00 | 89.985.236,22 | 18:10:11 |
|
AVGYO
|
11,9000 | 11,90 | 11,94 | 12,50 | 11,72 | 12,07 | 2.282.642,00 | 27.543.090,16 | 18:10:11 |
|
ARZUM
|
2,9000 | 2,90 | 2,92 | 3,02 | 2,87 | 2,93 | 13.008.795,00 | 38.107.297,85 | 18:10:11 |
|
ARDYZ
|
26,1800 | 26,18 | 26,20 | 27,18 | 25,04 | 26,34 | 5.340.113,00 | 140.681.970,02 | 18:10:11 |
|
ALCTL
|
113,3000 | 113,20 | 113,30 | 120,00 | 110,00 | 115,31 | 1.048.522,00 | 120.901.083,10 | 18:10:11 |
|
AGHOL
|
26,3800 | 26,36 | 26,38 | 27,14 | 26,16 | 26,74 | 11.368.907,00 | 303.980.213,48 | 18:10:11 |
|
ACSEL
|
105,9000 | 105,90 | 106,30 | 107,30 | 103,10 | 105,64 | 154.217,00 | 16.291.964,80 | 18:10:11 |
|
AKSA
|
10,7000 | 10,70 | 10,73 | 11,10 | 10,53 | 10,83 | 15.874.172,00 | 171.897.016,51 | 18:10:11 |
|
AKFGY
|
2,6500 | 2,64 | 2,65 | 2,74 | 2,58 | 2,66 | 53.362.196,00 | 142.054.442,23 | 18:10:11 |
|
AEFES
|
14,1100 | 14,11 | 14,15 | 14,62 | 13,66 | 14,23 | 118.627.917,00 | 1.687.625.239,98 | 18:10:11 |
|
AKGRT
|
6,7800 | 6,78 | 6,79 | 7,02 | 6,65 | 6,87 | 16.869.696,00 | 115.858.720,85 | 18:10:11 |
|
AKENR
|
10,0700 | 10,07 | 10,08 | 10,32 | 9,82 | 10,10 | 8.704.575,00 | 87.924.243,25 | 18:10:11 |
|
ASTOR
|
96,6000 | 96,40 | 96,50 | 95,15 | 93,50 | 96,47 | 17.140.832,00 | 1.653.536.177,90 | 14:20:24 |
|
AZTEK
|
52,6000 | 52,55 | 52,60 | 53,80 | 51,40 | 52,07 | 880.144,00 | 45.831.834,55 | 14:20:24 |
|
ALFAS
|
42,4400 | 42,44 | 42,46 | 41,58 | 41,08 | 42,03 | 1.476.015,00 | 62.031.687,60 | 14:20:24 |
|
ATATP
|
132,7000 | 132,70 | 132,80 | 131,40 | 126,00 | 132,38 | 1.079.808,00 | 142.941.419,00 | 14:19:24 |
|
ANGEN
|
11,6000 | 11,59 | 11,60 | 11,60 | 11,32 | 11,56 | 2.306.514,00 | 26.661.065,44 | 14:19:24 |
|
AGESA
|
201,6000 | 201,80 | 202,00 | 202,30 | 198,20 | 201,47 | 301.996,00 | 60.842.230,90 | 14:19:24 |
|
AHGAZ
|
27,1600 | 27,16 | 27,20 | 27,08 | 24,88 | 26,79 | 3.691.315,00 | 98.901.105,68 | 14:18:24 |
|
AVPGY
|
57,8500 | 57,80 | 57,85 | 61,45 | 57,85 | 58,99 | 1.887.079,00 | 111.311.746,70 | 18:10:14 |
|
ATAKP
|
51,7000 | 51,70 | 51,80 | 52,30 | 51,30 | 51,72 | 437.858,00 | 22.643.829,10 | 18:10:14 |
|
ASGYO
|
10,7300 | 10,73 | 10,77 | 11,20 | 10,73 | 10,92 | 3.005.461,00 | 32.821.094,38 | 18:10:14 |
|
ARTMS
|
47,8000 | 47,78 | 47,80 | 51,95 | 46,70 | 49,26 | 11.216.128,00 | 552.505.933,61 | 18:10:14 |
|
ARMGD
|
34,0600 | 34,06 | 34,22 | 34,86 | 34,00 | 34,45 | 1.999.011,00 | 68.863.924,06 | 18:10:14 |
|
ALVES
|
27,3200 | 27,32 | 27,34 | 28,26 | 27,26 | 27,70 | 3.722.702,00 | 103.101.972,36 | 18:10:14 |
|
ALTNY
|
66,9500 | 66,90 | 66,95 | 69,55 | 66,95 | 68,36 | 4.308.080,00 | 294.504.422,65 | 18:10:14 |
|
ALKLC
|
92,7500 | 92,75 | 92,80 | 96,65 | 92,00 | 93,57 | 2.105.423,00 | 196.997.839,40 | 18:10:14 |
|
AKFYE
|
16,7400 | 16,74 | 16,81 | 17,19 | 16,74 | 16,98 | 5.070.606,00 | 86.104.030,47 | 18:10:14 |
|
AKFIS
|
20,9400 | 20,94 | 20,96 | 21,58 | 20,80 | 21,15 | 1.688.037,00 | 35.694.560,18 | 18:10:14 |
|
A1YEN
|
27,8000 | 27,80 | 27,88 | 29,26 | 27,68 | 28,46 | 1.350.441,00 | 38.428.074,28 | 18:10:14 |
|
AHSGY
|
41,7000 | 41,70 | 41,86 | 42,68 | 40,68 | 41,58 | 803.706,00 | 33.420.477,50 | 18:10:14 |
|
AGROT
|
7,3400 | 7,34 | 7,35 | 7,60 | 7,30 | 7,41 | 10.794.769,00 | 80.009.170,03 | 18:10:14 |
|
ADGYO
|
49,0200 | 49,02 | 49,40 | 51,40 | 49,02 | 49,57 | 738.486,00 | 36.605.490,49 | 18:10:14 |
|
A1CAP
|
12,9100 | 12,91 | 12,92 | 13,60 | 12,80 | 13,09 | 18.670.325,00 | 244.442.262,16 | 18:10:14 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store