| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
30,9000 | 30,90 | 31,00 | 30,90 | 30,00 | 30,15 | 155.746,00 | 4.695.888,50 | 18:10:30 |
|
ATEKS
|
94,0000 | 94,00 | 95,00 | 96,80 | 92,65 | 94,64 | 34.304,00 | 3.246.471,10 | 18:10:30 |
|
SAMAT
|
5,5400 | 5,53 | 5,54 | 5,72 | 5,31 | 5,55 | 1.920.068,00 | 10.656.440,33 | 18:10:30 |
|
ATAGY
|
13,1600 | 13,16 | 13,26 | 13,48 | 13,00 | 13,18 | 330.731,00 | 4.359.406,10 | 18:10:30 |
|
AYGAZ
|
287,5000 | 282,00 | 287,50 | 293,00 | 279,75 | 286,61 | 583.341,00 | 167.188.332,00 | 18:10:30 |
|
ARSAN
|
3,4800 | 3,48 | 3,49 | 3,54 | 3,41 | 3,48 | 19.281.033,00 | 67.001.031,04 | 18:10:30 |
|
ARENA
|
38,5000 | 38,50 | 38,52 | 43,66 | 38,50 | 42,29 | 11.728.374,00 | 496.010.223,92 | 18:10:30 |
|
ANSGR
|
28,8800 | 28,86 | 28,88 | 29,48 | 28,18 | 28,83 | 6.115.911,00 | 176.303.313,86 | 18:10:30 |
|
ALKIM
|
20,0600 | 20,06 | 20,10 | 20,40 | 19,80 | 20,05 | 1.984.979,00 | 39.795.491,15 | 18:10:30 |
|
ALGYO
|
6,3300 | 6,33 | 0,00 | 6,33 | 5,89 | 6,20 | 235.779.582,00 | 1.461.429.973,77 | 18:10:30 |
|
AFYON
|
13,5300 | 13,53 | 13,55 | 13,59 | 13,46 | 13,54 | 2.086.577,00 | 28.242.391,80 | 18:10:30 |
|
AKSGY
|
8,9500 | 8,94 | 8,95 | 9,04 | 8,83 | 8,93 | 5.273.064,00 | 47.069.074,48 | 18:10:30 |
|
AKBNK
|
73,2000 | 73,20 | 73,25 | 74,05 | 72,85 | 73,47 | 119.107.754,00 | 8.750.619.756,75 | 18:10:30 |
|
AKSEN
|
82,2000 | 82,05 | 82,20 | 83,75 | 81,60 | 82,47 | 5.466.833,00 | 450.823.296,35 | 18:10:30 |
|
ADEL
|
48,1800 | 48,16 | 48,18 | 49,22 | 45,00 | 47,60 | 10.318.382,00 | 491.190.821,04 | 18:10:30 |
|
ALTNY
|
16,2600 | 16,26 | 16,27 | 16,19 | 15,98 | 16,14 | 10.358.143,00 | 167.167.459,49 | 11:15:28 |
|
ARFYE
|
33,2000 | 33,16 | 33,18 | 34,46 | 32,76 | 33,41 | 3.992.957,00 | 133.399.240,66 | 11:15:28 |
|
ASTOR
|
255,0000 | 254,75 | 255,00 | 258,00 | 249,20 | 252,89 | 28.357.429,00 | 7.171.448.876,55 | 11:15:28 |
|
ASELS
|
420,0000 | 420,00 | 420,25 | 424,75 | 414,25 | 420,06 | 10.552.195,00 | 4.432.521.618,00 | 11:15:28 |
|
AVHOL
|
39,2000 | 39,18 | 39,22 | 40,40 | 39,30 | 39,62 | 609.406,00 | 24.144.165,82 | 11:15:28 |
|
ANHYT
|
110,8000 | 110,80 | 110,90 | 113,30 | 111,80 | 112,07 | 388.783,00 | 43.571.734,60 | 11:15:28 |
|
A1YEN
|
33,7000 | 33,70 | 33,72 | 34,24 | 33,92 | 33,92 | 418.954,00 | 14.210.185,82 | 11:15:28 |
|
A1CAP
|
14,1400 | 14,14 | 14,16 | 13,99 | 13,88 | 13,99 | 4.378.399,00 | 61.245.727,35 | 11:15:28 |
|
AAGYO
|
19,0100 | 19,00 | 19,01 | 19,26 | 19,03 | 19,06 | 5.979.718,00 | 113.985.594,00 | 11:15:28 |
|
ATATR
|
15,5100 | 15,50 | 15,51 | 15,99 | 15,52 | 15,49 | 17.991.548,00 | 278.739.558,47 | 11:15:28 |
|
ALVES
|
3,3900 | 3,39 | 3,40 | 3,43 | 3,39 | 3,41 | 23.676.353,00 | 80.618.722,93 | 11:15:28 |
|
AHSGY
|
18,5100 | 18,51 | 18,53 | 18,19 | 18,02 | 18,34 | 1.249.360,00 | 22.909.025,70 | 11:15:28 |
|
ATATP
|
144,1000 | 144,00 | 144,10 | 147,00 | 144,80 | 145,16 | 153.694,00 | 22.310.315,10 | 11:15:28 |
|
ALCAR
|
788,5000 | 788,50 | 790,00 | 805,50 | 795,50 | 797,90 | 11.689,00 | 9.326.680,00 | 11:15:28 |
|
AVGYO
|
13,5600 | 13,56 | 13,62 | 14,82 | 13,82 | 13,84 | 1.684.593,00 | 23.321.373,23 | 11:15:28 |
|
AKSA
|
10,3600 | 10,35 | 10,36 | 10,69 | 10,12 | 10,42 | 27.025.591,00 | 281.467.543,28 | 11:15:28 |
|
AKCNS
|
212,9000 | 212,70 | 213,00 | 214,30 | 211,50 | 212,91 | 150.654,00 | 32.076.092,80 | 11:15:28 |
|
AVOD
|
4,5200 | 4,52 | 4,53 | 4,72 | 4,52 | 4,63 | 11.946.313,00 | 55.301.818,67 | 11:15:28 |
|
AKFYE
|
22,7400 | 22,72 | 22,74 | 22,88 | 22,50 | 22,79 | 2.796.434,00 | 63.728.669,40 | 11:15:28 |
|
AKHAN
|
27,5600 | 27,50 | 27,56 | 28,04 | 27,72 | 27,77 | 1.051.781,00 | 29.204.604,02 | 11:15:28 |
|
ASUZU
|
69,4500 | 69,50 | 69,65 | 70,80 | 69,75 | 69,98 | 116.468,00 | 8.150.236,65 | 11:15:28 |
|
ACSEL
|
122,0000 | 121,70 | 122,00 | 124,60 | 121,30 | 122,25 | 46.664,00 | 5.704.425,60 | 11:15:28 |
|
AKFIS
|
51,7000 | 51,65 | 51,80 | 52,30 | 51,55 | 51,95 | 838.411,00 | 43.558.066,30 | 11:15:28 |
|
ALARK
|
96,2000 | 96,20 | 96,25 | 96,65 | 95,45 | 96,35 | 4.104.075,00 | 395.422.951,90 | 11:15:28 |
|
ADESE
|
1,0900 | 1,08 | 1,09 | 1,13 | 1,09 | 1,10 | 148.451.420,00 | 163.370.846,41 | 11:15:28 |
|
ALBRK
|
8,4500 | 8,44 | 8,45 | 8,71 | 8,67 | 8,55 | 9.541.403,00 | 81.606.785,82 | 11:15:28 |
|
ADGYO
|
60,7500 | 60,60 | 60,75 | 61,90 | 60,60 | 61,00 | 175.793,00 | 10.723.945,40 | 11:15:28 |
|
AYDEM
|
28,2800 | 28,24 | 28,28 | 28,84 | 28,60 | 28,50 | 577.334,00 | 16.455.024,92 | 11:15:28 |
|
ALFAS
|
40,4800 | 40,46 | 40,50 | 41,30 | 40,14 | 40,85 | 936.123,00 | 38.235.547,62 | 11:15:28 |
|
ALCTL
|
141,5000 | 141,20 | 141,50 | 145,50 | 142,60 | 143,03 | 63.783,00 | 9.122.930,70 | 11:15:28 |
|
AKSUE
|
34,9800 | 34,92 | 34,98 | 34,48 | 33,44 | 34,26 | 608.480,00 | 20.846.252,56 | 11:15:28 |
|
AEFES
|
18,9200 | 18,91 | 18,92 | 19,17 | 19,05 | 19,04 | 8.349.290,00 | 158.974.477,42 | 11:15:28 |
|
ARDYZ
|
48,9800 | 48,96 | 49,04 | 50,00 | 48,42 | 49,17 | 2.510.903,00 | 123.452.045,68 | 11:15:28 |
|
ALKA
|
11,3900 | 11,38 | 11,39 | 11,58 | 11,49 | 11,46 | 1.439.051,00 | 16.488.554,41 | 11:15:28 |
|
AKENR
|
10,3200 | 10,31 | 10,32 | 10,48 | 10,38 | 10,39 | 2.594.573,00 | 26.953.170,57 | 11:15:28 |
|
ANELE
|
52,1500 | 50,15 | 52,25 | 54,95 | 48,60 | 50,95 | 1.663.797,00 | 84.767.242,28 | 11:15:28 |
|
AKGRT
|
7,1100 | 7,10 | 7,11 | 7,18 | 7,12 | 7,14 | 2.090.639,00 | 14.927.264,89 | 11:15:28 |
|
ASGYO
|
11,3600 | 11,35 | 11,36 | 11,59 | 11,42 | 11,41 | 666.699,00 | 7.606.707,43 | 11:15:28 |
|
ARTMS
|
42,8400 | 42,82 | 42,86 | 44,98 | 44,00 | 43,69 | 761.565,00 | 33.270.268,08 | 11:15:28 |
|
AYEN
|
34,5600 | 34,56 | 34,58 | 35,08 | 34,54 | 34,65 | 578.421,00 | 20.039.689,38 | 11:14:28 |
|
ARZUM
|
2,7100 | 2,69 | 2,70 | 2,80 | 2,68 | 2,71 | 14.516.105,00 | 39.400.834,68 | 11:14:28 |
|
AGHOL
|
30,5200 | 30,48 | 30,52 | 31,02 | 30,78 | 30,77 | 540.415,00 | 16.626.017,40 | 11:14:28 |
|
ARCLK
|
116,5000 | 116,50 | 116,60 | 116,50 | 115,50 | 116,01 | 815.408,00 | 94.595.186,30 | 11:14:28 |
|
AGROT
|
3,1600 | 3,17 | 3,18 | 3,23 | 3,19 | 3,19 | 19.443.497,00 | 62.078.814,87 | 11:14:28 |
|
ATLAS
|
8,6900 | 8,68 | 8,72 | 9,05 | 8,82 | 8,77 | 690.819,00 | 6.059.775,57 | 11:14:28 |
|
AYCES
|
1280,0000 | 1.278,00 | 1.280,00 | 1.295,00 | 1.269,00 | 1.285,18 | 34.748,00 | 44.657.560,00 | 11:14:28 |
|
ATAKP
|
51,7500 | 51,70 | 51,90 | 52,90 | 52,05 | 52,04 | 133.651,00 | 6.953.348,05 | 11:14:28 |
|
ARMGD
|
126,9000 | 125,80 | 126,90 | 129,20 | 118,50 | 124,15 | 1.004.938,00 | 124.764.558,60 | 11:14:28 |
|
AKMGY
|
268,2500 | 267,75 | 268,25 | 273,00 | 268,25 | 269,67 | 14.434,00 | 3.892.354,50 | 11:14:28 |
|
AKYHO
|
2,8600 | 2,86 | 2,87 | 2,93 | 2,82 | 2,85 | 1.673.240,00 | 4.765.072,92 | 11:14:28 |
|
AVPGY
|
58,3000 | 58,20 | 58,30 | 58,65 | 58,15 | 58,32 | 147.413,00 | 8.596.029,60 | 11:13:28 |
|
ANGEN
|
11,3700 | 11,36 | 11,38 | 11,69 | 11,55 | 11,52 | 752.547,00 | 8.668.840,48 | 11:13:28 |
|
AGYO
|
8,7200 | 8,69 | 8,72 | 8,79 | 8,55 | 8,69 | 117.869,00 | 1.024.445,28 | 11:13:28 |
|
AKFGY
|
2,8800 | 2,88 | 2,89 | 2,91 | 2,88 | 2,88 | 6.174.742,00 | 17.807.118,70 | 11:13:28 |
|
AZTEK
|
4,7000 | 4,69 | 4,70 | 4,80 | 4,69 | 4,72 | 3.622.776,00 | 17.077.789,32 | 11:13:28 |
|
AGESA
|
233,4000 | 233,10 | 233,50 | 235,00 | 234,10 | 234,04 | 14.706,00 | 3.441.824,80 | 11:13:28 |
|
AHGAZ
|
26,5400 | 26,50 | 26,74 | 27,92 | 27,18 | 27,13 | 3.041.328,00 | 82.503.970,64 | 11:06:28 |
|
AVTUR
|
19,0000 | 18,79 | 19,00 | 19,18 | 18,63 | 18,88 | 98.313,00 | 1.855.679,87 | 11:02:28 |
|
ALKLC
|
326,2500 | 0,00 | 326,25 | 326,25 | 326,25 | 326,25 | 33.425,00 | 10.904.906,25 | 10:19:28 |
|
ATSYH
|
58,1000 | 0,00 | 0,00 | 58,10 | 58,10 | 58,10 | 3.897,00 | 226.415,70 | 09:55:28 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store
