| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ALCAR
|
895,5000 | 892,50 | 896,00 | 919,00 | 878,50 | 899,79 | 8.025,00 | 7.220.788,50 | 11:15:15 |
|
ASELS
|
204,8000 | 204,70 | 204,80 | 216,90 | 210,10 | 207,79 | 10.461.286,00 | 2.173.723.096,80 | 11:15:15 |
|
AKMGY
|
226,0000 | 225,90 | 226,00 | 233,00 | 226,00 | 227,51 | 3.246,00 | 738.490,50 | 11:15:15 |
|
ADESE
|
16,6500 | 16,64 | 16,66 | 17,00 | 16,62 | 16,73 | 8.093.461,00 | 135.353.779,02 | 11:14:15 |
|
AVOD
|
4,6400 | 4,64 | 4,67 | 4,58 | 4,16 | 4,70 | 3.120.694,00 | 14.666.915,18 | 11:14:15 |
|
ALARK
|
77,2000 | 77,15 | 77,20 | 79,20 | 76,90 | 77,38 | 750.257,00 | 58.053.896,20 | 11:14:15 |
|
AKBNK
|
53,7500 | 53,70 | 53,75 | 56,15 | 53,20 | 54,08 | 25.603.042,00 | 1.384.490.068,45 | 11:14:15 |
|
ALKA
|
11,5300 | 11,50 | 11,53 | 11,38 | 10,83 | 11,19 | 1.235.802,00 | 13.830.441,27 | 11:14:15 |
|
AKGRT
|
6,2000 | 6,17 | 6,18 | 6,32 | 6,16 | 6,22 | 1.307.935,00 | 8.129.236,51 | 11:14:15 |
|
AKSEN
|
44,9000 | 44,88 | 44,90 | 45,60 | 44,32 | 45,51 | 4.551.775,00 | 207.134.078,66 | 11:14:15 |
|
ASUZU
|
53,5500 | 53,40 | 53,55 | 55,15 | 52,85 | 53,56 | 79.392,00 | 4.252.394,15 | 11:14:15 |
|
AFYON
|
12,3100 | 12,30 | 12,31 | 12,50 | 12,22 | 12,34 | 461.301,00 | 5.691.937,12 | 11:14:15 |
|
AVHOL
|
40,9800 | 40,96 | 40,98 | 42,66 | 40,54 | 41,17 | 634.393,00 | 26.117.398,66 | 11:14:15 |
|
ANSGR
|
21,0400 | 21,04 | 21,06 | 21,56 | 20,80 | 21,10 | 1.153.433,00 | 24.340.742,26 | 11:14:15 |
|
ALBRK
|
7,6000 | 7,60 | 7,61 | 7,81 | 7,59 | 7,66 | 3.464.603,00 | 26.536.764,65 | 11:14:15 |
|
ALKIM
|
19,6300 | 19,61 | 19,64 | 20,32 | 19,37 | 19,49 | 404.630,00 | 7.886.978,41 | 11:14:15 |
|
ARCLK
|
107,9000 | 107,70 | 107,80 | 112,20 | 108,00 | 108,32 | 801.275,00 | 86.792.681,20 | 11:14:15 |
|
AKCNS
|
128,5000 | 128,30 | 128,40 | 131,50 | 127,00 | 128,79 | 82.056,00 | 10.568.011,30 | 11:14:15 |
|
ARSAN
|
2,6800 | 2,69 | 2,70 | 2,75 | 2,64 | 2,68 | 2.042.191,00 | 5.484.072,34 | 11:14:15 |
|
ALGYO
|
23,5200 | 23,50 | 23,54 | 24,16 | 22,16 | 23,51 | 1.008.980,00 | 23.720.714,60 | 11:14:15 |
|
AYEN
|
25,6800 | 25,64 | 25,72 | 27,02 | 25,42 | 25,72 | 81.089,00 | 2.085.082,14 | 11:14:15 |
|
ARENA
|
29,0600 | 29,00 | 29,02 | 30,18 | 28,76 | 29,06 | 145.534,00 | 4.228.715,56 | 11:14:15 |
|
AKSGY
|
7,1400 | 7,13 | 7,14 | 7,32 | 7,14 | 7,18 | 728.266,00 | 5.228.172,49 | 11:14:15 |
|
ANHYT
|
92,4000 | 92,25 | 92,35 | 95,15 | 91,75 | 92,90 | 352.518,00 | 32.748.937,50 | 11:13:15 |
|
AKENR
|
10,0900 | 10,08 | 10,09 | 10,29 | 9,99 | 10,12 | 547.748,00 | 5.543.506,93 | 11:13:15 |
|
SAMAT
|
6,3000 | 6,30 | 6,31 | 6,45 | 6,19 | 6,34 | 246.674,00 | 1.562.845,38 | 11:13:15 |
|
ANELE
|
15,1300 | 15,14 | 15,19 | 15,72 | 15,00 | 15,21 | 211.883,00 | 3.222.536,66 | 11:13:15 |
|
AGYO
|
7,3400 | 7,33 | 7,36 | 7,49 | 7,28 | 7,39 | 55.547,00 | 410.435,30 | 11:13:15 |
|
AYGAZ
|
187,7000 | 187,60 | 187,90 | 190,70 | 184,70 | 187,43 | 115.688,00 | 21.683.760,70 | 11:13:15 |
|
AVGYO
|
16,5800 | 16,53 | 16,59 | 17,85 | 16,77 | 16,78 | 721.356,00 | 12.100.049,92 | 11:13:15 |
|
ATLAS
|
6,2100 | 6,23 | 6,25 | 6,39 | 6,07 | 6,22 | 209.293,00 | 1.301.846,75 | 11:13:15 |
|
AKSUE
|
16,7600 | 16,75 | 16,76 | 17,50 | 16,80 | 16,87 | 39.297,00 | 663.039,53 | 11:12:15 |
|
ADEL
|
29,9400 | 29,92 | 29,96 | 30,74 | 29,66 | 30,18 | 453.501,00 | 13.685.575,98 | 11:12:15 |
|
AYCES
|
407,7500 | 407,50 | 407,75 | 418,50 | 405,00 | 408,45 | 5.958,00 | 2.433.568,75 | 11:12:15 |
|
ATAGY
|
13,6800 | 13,65 | 13,68 | 14,08 | 13,48 | 13,66 | 89.752,00 | 1.226.150,07 | 11:06:15 |
|
AVTUR
|
13,9300 | 13,82 | 13,93 | 14,68 | 13,87 | 14,06 | 161.770,00 | 2.275.130,14 | 11:06:15 |
|
ATEKS
|
75,9000 | 75,75 | 75,90 | 78,55 | 75,95 | 75,90 | 1.023,00 | 77.645,70 | 09:55:15 |
|
AYES
|
15,2300 | 15,23 | 15,80 | 15,90 | 15,85 | 15,23 | 44.074,00 | 671.247,02 | 09:55:15 |
|
ATSYH
|
67,5000 | 67,00 | 67,50 | 68,00 | 67,50 | 67,84 | 37.159,00 | 2.520.939,40 | 18:10:14 |
|
AKYHO
|
3,1100 | 3,10 | 3,11 | 3,24 | 3,07 | 3,16 | 3.058.505,00 | 9.657.635,28 | 18:10:14 |
|
AZTEK
|
50,4500 | 50,30 | 50,45 | 51,60 | 49,38 | 50,43 | 2.683.305,00 | 135.310.586,90 | 18:10:14 |
|
AYDEM
|
17,3000 | 17,30 | 17,31 | 17,71 | 17,30 | 17,51 | 2.100.970,00 | 36.790.175,85 | 18:10:14 |
|
AVPGY
|
57,8500 | 57,80 | 57,85 | 61,45 | 57,85 | 58,99 | 1.887.079,00 | 111.311.746,70 | 18:10:14 |
|
ATATP
|
135,1000 | 135,10 | 135,40 | 138,20 | 134,00 | 135,91 | 1.354.447,00 | 184.078.894,80 | 18:10:14 |
|
ATAKP
|
51,7000 | 51,70 | 51,80 | 52,30 | 51,30 | 51,72 | 437.858,00 | 22.643.829,10 | 18:10:14 |
|
ASTOR
|
88,5000 | 88,50 | 88,55 | 91,30 | 88,20 | 89,82 | 16.736.627,00 | 1.503.022.451,35 | 18:10:14 |
|
ASGYO
|
10,7300 | 10,73 | 10,77 | 11,20 | 10,73 | 10,92 | 3.005.461,00 | 32.821.094,38 | 18:10:14 |
|
ARZUM
|
3,1000 | 3,09 | 3,10 | 3,44 | 3,10 | 3,28 | 48.561.209,00 | 159.093.616,68 | 18:10:14 |
|
ARTMS
|
47,8000 | 47,78 | 47,80 | 51,95 | 46,70 | 49,26 | 11.216.128,00 | 552.505.933,61 | 18:10:14 |
|
ARMGD
|
34,0600 | 34,06 | 34,22 | 34,86 | 34,00 | 34,45 | 1.999.011,00 | 68.863.924,06 | 18:10:14 |
|
ARDYZ
|
24,7400 | 24,74 | 24,76 | 25,82 | 24,54 | 25,18 | 3.054.547,00 | 76.915.382,60 | 18:10:14 |
|
ANGEN
|
11,3200 | 11,32 | 11,43 | 11,97 | 11,32 | 11,62 | 3.719.067,00 | 43.219.343,13 | 18:10:14 |
|
ALVES
|
27,3200 | 27,32 | 27,34 | 28,26 | 27,26 | 27,70 | 3.722.702,00 | 103.101.972,36 | 18:10:14 |
|
ALTNY
|
66,9500 | 66,90 | 66,95 | 69,55 | 66,95 | 68,36 | 4.308.080,00 | 294.504.422,65 | 18:10:14 |
|
ALKLC
|
92,7500 | 92,75 | 92,80 | 96,65 | 92,00 | 93,57 | 2.105.423,00 | 196.997.839,40 | 18:10:14 |
|
ALFAS
|
42,0600 | 42,04 | 42,06 | 43,78 | 42,00 | 42,51 | 1.000.177,00 | 42.519.489,24 | 18:10:14 |
|
ALCTL
|
112,6000 | 112,60 | 113,30 | 117,10 | 112,50 | 114,87 | 289.050,00 | 33.202.189,00 | 18:10:14 |
|
AKSA
|
11,3200 | 11,32 | 11,33 | 12,04 | 11,32 | 11,74 | 16.030.499,00 | 188.163.284,60 | 18:10:14 |
|
AKFYE
|
16,7400 | 16,74 | 16,81 | 17,19 | 16,74 | 16,98 | 5.070.606,00 | 86.104.030,47 | 18:10:14 |
|
AKFIS
|
20,9400 | 20,94 | 20,96 | 21,58 | 20,80 | 21,15 | 1.688.037,00 | 35.694.560,18 | 18:10:14 |
|
AKFGY
|
2,4800 | 2,47 | 2,48 | 2,56 | 2,47 | 2,51 | 33.946.888,00 | 85.329.717,77 | 18:10:14 |
|
AHSGY
|
41,7000 | 41,70 | 41,86 | 42,68 | 40,68 | 41,58 | 803.706,00 | 33.420.477,50 | 18:10:14 |
|
AGROT
|
7,3400 | 7,34 | 7,35 | 7,60 | 7,30 | 7,41 | 10.794.769,00 | 80.009.170,03 | 18:10:14 |
|
ADGYO
|
49,0200 | 49,02 | 49,40 | 51,40 | 49,02 | 49,57 | 738.486,00 | 36.605.490,49 | 18:10:14 |
|
A1CAP
|
12,9100 | 12,91 | 12,92 | 13,60 | 12,80 | 13,09 | 18.670.325,00 | 244.442.262,16 | 18:10:14 |
|
AHGAZ
|
25,0000 | 24,98 | 25,00 | 26,68 | 25,00 | 25,79 | 4.094.399,00 | 105.584.403,30 | 18:10:14 |
|
AGHOL
|
24,3400 | 24,34 | 24,38 | 25,64 | 24,32 | 24,81 | 5.643.897,00 | 140.014.981,66 | 18:10:14 |
|
ACSEL
|
105,5000 | 105,40 | 105,50 | 106,90 | 104,30 | 105,54 | 89.727,00 | 9.470.125,40 | 18:10:14 |
|
AEFES
|
13,3900 | 13,38 | 13,39 | 13,81 | 13,37 | 13,59 | 51.877.664,00 | 704.831.367,76 | 18:10:14 |
|
AGESA
|
189,0000 | 186,60 | 189,00 | 189,90 | 184,50 | 186,62 | 417.491,00 | 77.913.389,60 | 18:10:14 |
|
A1YEN
|
27,8000 | 27,80 | 27,88 | 29,26 | 27,68 | 28,46 | 1.350.441,00 | 38.428.074,28 | 18:10:14 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store