| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88576 | %1,09 | 88586 | 88571 | 88576 |
|
Ethereum (USD)
|
$2946,7 | %1,46 | 2946,7 | 2946,5 | 2946,7 |
|
Binance (USD)
|
$886,61 | %1,58 | 886,61 | 886,6 | 886,61 |
|
Solana (USD)
|
$124,53 | %0,69 | 124,53 | 124,52 | 124,53 |
|
Ripple - Euro
|
$1,60996 | %1,15 | 1,61014 | 1,60999 | 1,60996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,01 | 0,9987 | 0,9987 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88323,01 | %1,11 | 88327,43 | 88318,58 | 88323,01 |
|
Bitcoin - Sterlin
|
$64825,61 | %1,22 | 64832,71 | 64818,5 | 64825,61 |
|
yearn.finance (USD)
|
$3387 | %1,8 | 3388 | 3386 | 3387 |
|
Ethereum - Euro
|
$2477,96 | %1,59 | 2478,45 | 2478,44 | 2477,96 |
|
Ethereum - Sterlin
|
$2153,35 | %1,53 | 2153,59 | 2153,11 | 2153,35 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$590,2 | %2,57 | 590,3 | 590,2 | 590,2 |
|
Monero (USD)
|
$468,219 | %0,5 | 468,919 | 467,138 | 468,219 |
|
Zcash (USD)
|
$368,8 | %1,14 | 369,04 | 368,57 | 368,8 |
|
Aave (USD)
|
$154,86 | %1,22 | 154,87 | 154,86 | 154,86 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,12 | %1,11 | 104,14 | 104,12 | 104,12 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,29 | %1,09 | 74,42 | 74,16 | 74,29 |
|
Litecoin (USD)
|
$69,62 | %1,06 | 69,63 | 69,62 | 69,62 |
|
Tether (TL)
|
$43,27 | %-0,06 | 43,271 | 43,27 | 43,27 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,94 | %0,63 | 23,94 | 23,93 | 23,94 |
|
Bitcoin SV (USD)
|
$17,84 | %0,11 | 17,86 | 17,82 | 17,84 |
|
Chainlink (USD)
|
$12,01 | %1,09 | 12,01 | 12 | 12,01 |
|
Avalanche (USD)
|
$11,8 | %1,2 | 11,81 | 11,8 | 11,8 |
|
Ethereum Classic (USD)
|
$11,36 | %0,26 | 11,37 | 11,36 | 11,36 |
|
Chainlink - Euro
|
$10,1122 | %1,26 | 10,1111 | 10,1098 | 10,1122 |
|
Horizen (USD)
|
$9,2362 | %1,33 | 9,2362 | 9,2362 | 9,2362 |
|
UNUS SED LEO (USD)
|
$9,12 | %-0,09 | 9,182 | 9,1373 | 9,12 |
|
Kusama (USD)
|
$6,73 | %1,05 | 6,74 | 6,73 | 6,73 |
|
Elrond (USD)
|
$5,85 | %1,92 | 5,85 | 5,84 | 5,85 |
|
Uniswap (USD)
|
$4,73 | %0,94 | 4,73 | 4,729 | 4,73 |
|
Internet Computer (USD)
|
$3,34 | %0 | 3,33 | 3,34 | 3,34 |
|
Cosmos (USD)
|
$2,231 | %0,68 | 2,231 | 2,23 | 2,231 |
|
XRP (USD)
|
$1,9142 | %1,17 | 1,9142 | 1,9141 | 1,9142 |
|
Ripple (USD)
|
$1,9137 | %1,03 | 1,914 | 1,9137 | 1,9137 |
|
PancakeSwap (USD)
|
$1,902 | %0,48 | 1,903 | 1,902 | 1,902 |
|
Polkadot (USD)
|
$1,875 | %1,02 | 1,875 | 1,875 | 1,875 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,58 | %1,28 | 1,58 | 1,58 | 1,58 |
|
NEAR Protocol (USD)
|
$1,477 | %1,51 | 1,477 | 1,476 | 1,477 |
|
Filecoin (USD)
|
$1,28 | %1,59 | 1,28 | 1,28 | 1,28 |
|
QTUM (USD)
|
$1,275 | %1,67 | 1,273 | 1,272 | 1,275 |
|
Paxos Standard (USD)
|
$1,001 | %0,02 | 1,001 | 1,0009 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,702 | %-0,14 | 0,704 | 0,703 | 0,702 |
|
UMA (USD)
|
$0,689 | %0,88 | 0,689 | 0,689 | 0,689 |
|
THORChain (USD)
|
$0,568 | %1,43 | 0,568 | 0,567 | 0,568 |
|
Tezos (USD)
|
$0,5606 | %-0,99 | 0,5607 | 0,5606 | 0,5606 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,41 | %0 | 0,41 | 0,41 | 0,41 |
|
FTX Token (USD)
|
$0,4085 | %0,15 | 0,4108 | 0,4073 | 0,4085 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,392 | %0,41 | 0,3915 | 0,3891 | 0,392 |
|
Cardano (USD)
|
$0,3532 | %0,89 | 0,3535 | 0,3532 | 0,3532 |
|
Cardano (USD)
|
$0,353 | %0,89 | 0,3531 | 0,353 | 0,353 |
|
Curve DAO Token (USD)
|
$0,3464 | %-1,65 | 0,3464 | 0,3463 | 0,3464 |
|
Stacks (USD)
|
$0,2996 | %0,88 | 0,2997 | 0,2996 | 0,2996 |
|
Cardano - Euro
|
$0,2972 | %1,12 | 0,2972 | 0,2972 | 0,2972 |
|
SushiSwap (USD)
|
$0,2966 | %-0,44 | 0,2967 | 0,2966 | 0,2966 |
|
TRON (USD)
|
$0,295884 | %-0,39 | 0,29595 | 0,29588 | 0,295884 |
|
SwissBorg (USD)
|
$0,280195 | %1,33 | 0,282416 | 0,277975 | 0,280195 |
|
THETA (USD)
|
$0,274 | %1,48 | 0,275 | 0,274 | 0,274 |
|
Stellar (USD)
|
$0,2081 | %1,36 | 0,2081 | 0,2081 | 0,2081 |
|
Stellar - Euro
|
$0,175223 | %1,43 | 0,175223 | 0,175223 | 0,175223 |
|
Basic Attention Token (USD)
|
$0,1735 | %-1,2 | 0,1736 | 0,1735 | 0,1735 |
|
Decentraland (USD)
|
$0,1438 | %-0,14 | 0,1439 | 0,1438 | 0,1438 |
|
1inch (USD)
|
$0,1405 | %1,08 | 0,1406 | 0,1405 | 0,1405 |
|
0x (USD)
|
$0,1326 | %0 | 0,1326 | 0,1324 | 0,1326 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,122857 | %0,86 | 0,122858 | 0,122844 | 0,122857 |
|
Algorand (USD)
|
$0,1226 | %0,25 | 0,1226 | 0,1225 | 0,1226 |
|
Matic Network (USD)
|
$0,1185 | %-0,92 | 0,1186 | 0,1185 | 0,1185 |
|
Celo (USD)
|
$0,1154 | %-0,77 | 0,1154 | 0,1154 | 0,1154 |
|
Hedera Hashgraph (USD)
|
$0,10714 | %0,92 | 0,10715 | 0,10714 | 0,10714 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,086019 | %0,02 | 0,086194 | 0,085859 | 0,086019 |
|
Terra (USD)
|
$0,0791 | %1,15 | 0,0792 | 0,0791 | 0,0791 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0618 | %6,55 | 0,0618 | 0,0618 | 0,0618 |
|
Chiliz (USD)
|
$0,0556 | %4,71 | 0,0556 | 0,0557 | 0,0556 |
|
Icon (USD)
|
$0,0545 | %0,74 | 0,0545 | 0,0544 | 0,0545 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0479 | %1,27 | 0,0479 | 0,0478 | 0,0479 |
|
The Graph (USD)
|
$0,03602 | %0,73 | 0,03602 | 0,03601 | 0,03602 |
|
Enjin Coin (USD)
|
$0,028 | %0 | 0,028 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,0266 | %-2,21 | 0,032 | 0,0213 | 0,0266 |
|
Theta Fuel (USD)
|
$0,01816 | %1,17 | 0,01818 | 0,01816 | 0,01816 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01015 | %0,4 | 0,01016 | 0,01015 | 0,01015 |
|
Ravencoin (USD)
|
$0,00717 | %1,7 | 0,00718 | 0,00717 | 0,00717 |
|
Ankr (USD)
|
$0,00617 | %0,65 | 0,00618 | 0,00617 | 0,00617 |
|
DigiByte (USD)
|
$0,00584 | %1,06 | 0,00584 | 0,005839 | 0,00584 |
|
Zilliqa (USD)
|
$0,00489 | %1,03 | 0,00489 | 0,00488 | 0,00489 |
|
Harmony (USD)
|
$0,00353 | %0,28 | 0,00353 | 0,00352 | 0,00353 |
|
IOST (USD)
|
$0,001536 | %-0,13 | 0,001537 | 0,001536 | 0,001536 |
|
Siacoin (USD)
|
$0,0014 | %-25,73 | 0,0014 | 0,0014 | 0,0014 |
|
Holo (USD)
|
$0,000477 | %1,27 | 0,000477 | 0,000476 | 0,000477 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000773 | %0,91 | 0,00000774 | 0,00000773 | 0,00000773 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store