| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80798,000000 | %-1,3700 | 80783,000000 | 80799,000000 | 80798,000000 |
|
Ethereum (USD)
|
$2283,500000 | %-2,2900 | 2283,400000 | 2284,400000 | 2283,500000 |
|
Binance (USD)
|
$659,000000 | %-0,5500 | 659,000000 | 659,010000 | 659,000000 |
|
Solana (USD)
|
$95,410000 | %-2,3000 | 95,400000 | 95,410000 | 95,410000 |
|
ADA (USD)
|
$0,274800 | %-2,1400 | 0,274700 | 0,275000 | 0,274800 |
|
Ripple (USD)
|
$1,457800 | %-1,0400 | 1,457700 | 1,457800 | 1,457800 |
|
Dogecoin (USD)
|
$0,109491 | %-1,7700 | 0,109484 | 0,109485 | 0,109491 |
|
Wrapped Bitcoin (USD)
|
$80561,390000 | %-1,4800 | 80557,350000 | 80565,430000 | 80561,390000 |
|
BTC (GBP)
|
$59712,190000 | %-0,7800 | 59705,560000 | 59718,810000 | 59712,190000 |
|
YFI (USD)
|
$2785,000000 | %-1,0300 | 2784,000000 | 2786,000000 | 2785,000000 |
|
ETH (EUR)
|
$1944,150000 | %-2,0200 | 1944,020000 | 1944,030000 | 1944,150000 |
|
ETH (GBP)
|
$1688,270000 | %-1,7300 | 1688,080000 | 1688,460000 | 1688,270000 |
|
ZEC (USD)
|
$549,100000 | %-1,5400 | 549,350000 | 549,470000 | 549,100000 |
|
Bitcoin Cash (USD)
|
$445,000000 | %-1,2000 | 444,900000 | 445,000000 | 445,000000 |
|
XMR (USD)
|
$405,952000 | %-2,0200 | 403,485000 | 405,401000 | 405,952000 |
|
AAVE (USD)
|
$98,680000 | %-3,1100 | 98,690000 | 98,730000 | 98,680000 |
|
OKB (USD)
|
$86,360000 | %-1,2200 | 86,360000 | 86,370000 | 86,360000 |
|
QNT (USD)
|
$71,810000 | %-2,0100 | 71,650000 | 71,970000 | 71,810000 |
|
Litecoin (USD)
|
$57,980000 | %-1,3900 | 57,970000 | 57,980000 | 57,980000 |
|
USDT (TRY)
|
$45,374000 | %0,2500 | 45,373000 | 45,374000 | 45,374000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,290000 | %1,3400 | 24,290000 | 24,310000 | 24,290000 |
|
BCHSV (USD)
|
$17,050000 | %-1,7300 | 17,040000 | 17,060000 | 17,050000 |
|
Chainlink (USD)
|
$10,320000 | %-2,9200 | 10,320000 | 10,330000 | 10,320000 |
|
LEO (USD)
|
$10,161000 | %-0,3400 | 10,160000 | 10,199000 | 10,161000 |
|
Avalanche (USD)
|
$9,930000 | %-2,5500 | 9,920000 | 9,930000 | 9,930000 |
|
ETC (USD)
|
$9,530000 | %-3,1500 | 9,530000 | 9,540000 | 9,530000 |
|
LINK (EUR)
|
$8,793600 | %-2,4700 | 8,783000 | 8,787000 | 8,793600 |
|
ZEN (USD)
|
$6,704400 | %-3,0400 | 6,704400 | 6,704400 | 6,704400 |
|
KSM (USD)
|
$5,700000 | %-2,9000 | 5,690000 | 5,700000 | 5,700000 |
|
EGLD (USD)
|
$4,720000 | %-2,2800 | 4,710000 | 4,720000 | 4,720000 |
|
Uniswap (USD)
|
$3,791000 | %-2,8200 | 3,791000 | 3,792000 | 3,791000 |
|
ICP (USD)
|
$3,310000 | %-2,0700 | 3,310000 | 3,310000 | 3,310000 |
|
Cosmos (USD)
|
$2,061000 | %1,9800 | 2,059000 | 2,060000 | 2,061000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,574000 | %1,2200 | 1,574000 | 1,575000 | 1,574000 |
|
CAKE (USD)
|
$1,552000 | %-1,2100 | 1,551000 | 1,552000 | 1,552000 |
|
XRP (USD)
|
$1,458000 | %-1,0200 | 1,457700 | 1,457700 | 1,458000 |
|
pDOTn (USD)
|
$1,343000 | %-2,0400 | 1,343000 | 1,343000 | 1,343000 |
|
XRP (EUR)
|
$1,240630 | %-0,8000 | 1,240580 | 1,240830 | 1,240630 |
|
pDOTn (EUR)
|
$1,140000 | %-1,7200 | 1,140000 | 1,140000 | 1,140000 |
|
FIL (USD)
|
$1,110000 | %-1,7700 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,041900 | %0,8500 | 1,041300 | 1,041900 | 1,041900 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999900 | 0,999700 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,608000 | %-2,0900 | 0,607000 | 0,608000 | 0,608000 |
|
UMA (USD)
|
$0,531000 | %-2,3900 | 0,531000 | 0,531000 | 0,531000 |
|
NANO (USD)
|
$0,460000 | %-3,9700 | 0,459000 | 0,460000 | 0,460000 |
|
XTZ (USD)
|
$0,388100 | %-2,7100 | 0,388100 | 0,388600 | 0,388100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349417 | %-0,4100 | 0,349417 | 0,349418 | 0,349417 |
|
FTT (USD)
|
$0,344900 | %-1,9900 | 0,342400 | 0,348500 | 0,344900 |
|
BNT (USD)
|
$0,341600 | %-1,0100 | 0,339600 | 0,344300 | 0,341600 |
|
CRV (USD)
|
$0,285700 | %-0,9400 | 0,285700 | 0,285800 | 0,285700 |
|
ADA (USD)
|
$0,274800 | %-2,1700 | 0,274700 | 0,274800 | 0,274800 |
|
STXk (USD)
|
$0,263300 | %-2,1200 | 0,263100 | 0,263200 | 0,263300 |
|
CHSB (USD)
|
$0,254847 | %-1,2900 | 0,252827 | 0,256866 | 0,254847 |
|
Theta (USD)
|
$0,254000 | %4,9600 | 0,253000 | 0,254000 | 0,254000 |
|
SUSHI (USD)
|
$0,244000 | %-4,3100 | 0,243800 | 0,244000 | 0,244000 |
|
ADA (EUR)
|
$0,233800 | %-1,8100 | 0,233700 | 0,233900 | 0,233800 |
|
Stellar (USD)
|
$0,165640 | %-1,9800 | 0,165640 | 0,165640 | 0,165640 |
|
XLM (EUR)
|
$0,140974 | %-1,7700 | 0,140974 | 0,140974 | 0,140974 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124000 | %-2,0500 | 0,124000 | 0,124100 | 0,124000 |
|
ALG (USD)
|
$0,123900 | %0,4900 | 0,123900 | 0,124000 | 0,123900 |
|
BAT (USD)
|
$0,110600 | %-1,1600 | 0,110600 | 0,110700 | 0,110600 |
|
MATIC (USD)
|
$0,101900 | %-1,1600 | 0,101900 | 0,102000 | 0,101900 |
|
1INCH (USD)
|
$0,101300 | %-2,5000 | 0,101200 | 0,101300 | 0,101300 |
|
MANA (USD)
|
$0,100200 | %0,0000 | 0,100200 | 0,100300 | 0,100200 |
|
CELO (USD)
|
$0,097200 | %-2,5100 | 0,097200 | 0,097200 | 0,097200 |
|
HBAR (USD)
|
$0,095260 | %-1,1300 | 0,095260 | 0,095270 | 0,095260 |
|
CEL (USD)
|
$0,079600 | %-1,2400 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070400 | %-0,5600 | 0,070400 | 0,070500 | 0,070400 |
|
ONT (USD)
|
$0,063900 | %-1,8400 | 0,063800 | 0,063800 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063405 | %-2,1800 | 0,063292 | 0,063683 | 0,063405 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,043500 | %0,4600 | 0,043500 | 0,043600 | 0,043500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040600 | %-2,4000 | 0,040500 | 0,040600 | 0,040600 |
|
GRT (USD)
|
$0,028560 | %0,6700 | 0,028550 | 0,028560 | 0,028560 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019400 | %2,1100 | 0,019400 | 0,019400 | 0,019400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012050 | %-2,4300 | 0,012030 | 0,012050 | 0,012050 |
|
VET (USD)
|
$0,007638 | %-1,9300 | 0,007635 | 0,007636 | 0,007638 |
|
RVN (USD)
|
$0,006220 | %-2,3500 | 0,006210 | 0,006220 | 0,006220 |
|
ANKR (USD)
|
$0,005270 | %-2,0400 | 0,005270 | 0,005280 | 0,005270 |
|
ZIL (USD)
|
$0,004350 | %-1,5800 | 0,004340 | 0,004350 | 0,004350 |
|
DGB (USD)
|
$0,003934 | %3,3100 | 0,003933 | 0,003938 | 0,003934 |
|
ONE (USD)
|
$0,002500 | %-2,3400 | 0,002500 | 0,002510 | 0,002500 |
|
IOST (USD)
|
$0,001216 | %-3,6500 | 0,001217 | 0,001218 | 0,001216 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %-2,4000 | 0,000447 | 0,000448 | 0,000447 |
|
SHIB (USD)
|
$0,000007 | %-1,0600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
