| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$65080 | %0,84 | 65056 | 65000 | 65080 |
|
Ethereum (USD)
|
$2001 | %7,56 | 2001,7 | 2001,3 | 2001 |
|
Binance (USD)
|
$618,11 | %5,05 | 618,12 | 618,11 | 618,11 |
|
Solana (USD)
|
$85,47 | %8,62 | 85,47 | 85,46 | 85,47 |
|
Ripple - Euro
|
$1,21552 | %5,42 | 1,21585 | 1,21563 | 1,21552 |
|
Tether (USD)
|
$1 | %0 | 1,0001 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$64876,38 | %0,97 | 64879,64 | 64873,13 | 64876,38 |
|
Bitcoin - Sterlin
|
$48189,61 | %0,91 | 48194,96 | 48184,26 | 48189,61 |
|
yearn.finance (USD)
|
$2785 | %4,74 | 2785 | 2784 | 2785 |
|
Ethereum - Euro
|
$1696,42 | %7,47 | 1696,42 | 1696,41 | 1696,42 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1477,73 | %7,35 | 1477,9 | 1477,57 | 1477,73 |
|
Bitcoin Cash (USD)
|
$516,9 | %7,04 | 517 | 516,9 | 516,9 |
|
Monero (USD)
|
$339,255 | %4,16 | 338,875 | 338,684 | 339,255 |
|
Zcash (USD)
|
$246,43 | %-0,01 | 246,59 | 246,26 | 246,43 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$119,75 | %4,72 | 119,73 | 119,72 | 119,75 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$77,21 | %4,39 | 77,21 | 77,2 | 77,21 |
|
Quant (USD)
|
$64,64 | %4,22 | 64,75 | 64,54 | 64,64 |
|
Litecoin (USD)
|
$57,44 | %11,71 | 57,44 | 57,43 | 57,44 |
|
Tether (TL)
|
$43,759 | %-0,25 | 43,787 | 43,754 | 43,759 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$18,57 | %4,8 | 18,58 | 18,56 | 18,57 |
|
Bitcoin SV (USD)
|
$16,52 | %5,97 | 16,54 | 16,51 | 16,52 |
|
Avalanche (USD)
|
$9,48 | %13,53 | 9,48 | 9,47 | 9,48 |
|
Chainlink (USD)
|
$9,26 | %12,38 | 9,26 | 9,26 | 9,26 |
|
Ethereum Classic (USD)
|
$9,17 | %9,3 | 9,18 | 9,17 | 9,17 |
|
UNUS SED LEO (USD)
|
$8,7201 | %2,86 | 8,7143 | 8,6928 | 8,7201 |
|
Chainlink - Euro
|
$7,8659 | %12,48 | 7,8659 | 7,8591 | 7,8659 |
|
Horizen (USD)
|
$5,5965 | %3,4 | 5,63 | 5,563 | 5,5965 |
|
Kusama (USD)
|
$5,26 | %12,63 | 5,26 | 5,25 | 5,26 |
|
Elrond (USD)
|
$4,63 | %8,43 | 4,65 | 4,64 | 4,63 |
|
Uniswap (USD)
|
$3,829 | %14,5 | 3,829 | 3,828 | 3,829 |
|
Internet Computer (USD)
|
$2,27 | %7,08 | 2,27 | 2,27 | 2,27 |
|
Cosmos (USD)
|
$2,09 | %5,13 | 2,09 | 2,089 | 2,09 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,51 | %21,38 | 1,511 | 1,507 | 1,51 |
|
XRP (USD)
|
$1,4314 | %5,46 | 1,4314 | 1,4313 | 1,4314 |
|
Ripple (USD)
|
$1,4311 | %5,45 | 1,4312 | 1,4312 | 1,4311 |
|
PancakeSwap (USD)
|
$1,318 | %9,92 | 1,319 | 1,318 | 1,318 |
|
Polkadot - Euro
|
$1,28 | %20,75 | 1,28 | 1,28 | 1,28 |
|
NEAR Protocol (USD)
|
$1,101 | %12,81 | 1,101 | 1,1 | 1,101 |
|
Filecoin (USD)
|
$1,03 | %17,05 | 1,03 | 1,03 | 1,03 |
|
Paxos Standard (USD)
|
$1 | %-0,03 | 1,0003 | 1,0002 | 1 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
QTUM (USD)
|
$0,9343 | %7,44 | 0,9347 | 0,9343 | 0,9343 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,524 | %3,76 | 0,526 | 0,524 | 0,524 |
|
UMA (USD)
|
$0,473 | %6,53 | 0,473 | 0,473 | 0,473 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THORChain (USD)
|
$0,412 | %5,91 | 0,413 | 0,412 | 0,412 |
|
Tezos (USD)
|
$0,3947 | %6,94 | 0,3948 | 0,3946 | 0,3947 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Synthetix (USD)
|
$0,38 | %5,56 | 0,38 | 0,38 | 0,38 |
|
FTX Token (USD)
|
$0,3269 | %5,32 | 0,327 | 0,3262 | 0,3269 |
|
Cardano (USD)
|
$0,2912 | %11,7 | 0,2913 | 0,2912 | 0,2912 |
|
Cardano (USD)
|
$0,291 | %11,58 | 0,2913 | 0,2911 | 0,291 |
|
TRON (USD)
|
$0,285232 | %0,74 | 0,285237 | 0,28523 | 0,285232 |
|
Bancor (USD)
|
$0,29 | %7,85 | 0,286 | 0,2841 | 0,29 |
|
Stacks (USD)
|
$0,2614 | %9,05 | 0,2616 | 0,2614 | 0,2614 |
|
Curve DAO Token (USD)
|
$0,2495 | %11,43 | 0,2495 | 0,2494 | 0,2495 |
|
Cardano - Euro
|
$0,2469 | %11,52 | 0,2469 | 0,2468 | 0,2469 |
|
SushiSwap (USD)
|
$0,2123 | %10,17 | 0,2123 | 0,2122 | 0,2123 |
|
SwissBorg (USD)
|
$0,211461 | %4,02 | 0,213137 | 0,209786 | 0,211461 |
|
THETA (USD)
|
$0,193 | %5,46 | 0,194 | 0,193 | 0,193 |
|
Stellar (USD)
|
$0,16052 | %6,35 | 0,16052 | 0,16052 | 0,16052 |
|
Stellar - Euro
|
$0,136426 | %6,45 | 0,136426 | 0,136426 | 0,136426 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Basic Attention Token (USD)
|
$0,1239 | %6,81 | 0,124 | 0,1239 | 0,1239 |
|
Matic Network (USD)
|
$0,1139 | %0,71 | 0,114 | 0,1139 | 0,1139 |
|
0x (USD)
|
$0,114 | %11 | 0,114 | 0,1139 | 0,114 |
|
Dogecoin (USD)
|
$0,101377 | %9,95 | 0,101361 | 0,10136 | 0,101377 |
|
Hedera Hashgraph (USD)
|
$0,10136 | %5,72 | 0,10137 | 0,10136 | 0,10136 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Decentraland (USD)
|
$0,0971 | %8,25 | 0,0972 | 0,0971 | 0,0971 |
|
1inch (USD)
|
$0,0949 | %8,83 | 0,095 | 0,0949 | 0,0949 |
|
Algorand (USD)
|
$0,0902 | %7 | 0,0903 | 0,0902 | 0,0902 |
|
Celo (USD)
|
$0,0774 | %4,74 | 0,0774 | 0,0774 | 0,0774 |
|
IOTA (USD)
|
$0,07 | %6,22 | 0,07 | 0,0699 | 0,07 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Terra (USD)
|
$0,063 | %3,62 | 0,0631 | 0,0629 | 0,063 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0434 | %8,5 | 0,0434 | 0,0434 | 0,0434 |
|
Icon (USD)
|
$0,0376 | %4,74 | 0,0377 | 0,0376 | 0,0376 |
|
Chiliz (USD)
|
$0,0349 | %4,18 | 0,0349 | 0,0349 | 0,0349 |
|
Loopring (USD)
|
$0,0336 | %1,51 | 0,0336 | 0,0333 | 0,0336 |
|
The Graph (USD)
|
$0,02768 | %7,62 | 0,02768 | 0,02767 | 0,02768 |
|
Enjin Coin (USD)
|
$0,02 | %5,26 | 0,02 | 0,021 | 0,02 |
|
Celsius (USD)
|
$0,0245 | %1,24 | 0,0295 | 0,0194 | 0,0245 |
|
Theta Fuel (USD)
|
$0,01408 | %3,68 | 0,01413 | 0,01408 | 0,01408 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00772 | %7,97 | 0,00772 | 0,00771 | 0,00772 |
|
Ravencoin (USD)
|
$0,00609 | %6,65 | 0,0061 | 0,00609 | 0,00609 |
|
Ankr (USD)
|
$0,00447 | %5,92 | 0,00448 | 0,00447 | 0,00447 |
|
Zilliqa (USD)
|
$0,00434 | %8,23 | 0,00434 | 0,00433 | 0,00434 |
|
DigiByte (USD)
|
$0,004327 | %2,54 | 0,004339 | 0,004327 | 0,004327 |
|
Harmony (USD)
|
$0,00257 | %12,23 | 0,00258 | 0,00257 | 0,00257 |
|
Siacoin (USD)
|
$0,001585 | %0 | 0,001585 | 0,001585 | 0,001585 |
|
IOST (USD)
|
$0,001225 | %4,61 | 0,001225 | 0,001224 | 0,001225 |
|
Holo (USD)
|
$0,000384 | %4,63 | 0,000385 | 0,000384 | 0,000384 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000626 | %5,56 | 0,00000627 | 0,00000626 | 0,00000626 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store