| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$82032 | %-2,21 | 82070 | 82043 | 82032 |
|
Ethereum (USD)
|
$2458,8 | %3,09 | 2459,5 | 2458,4 | 2458,8 |
|
Binance (USD)
|
$785,3 | %1,9 | 785,31 | 785,3 | 785,3 |
|
Solana (USD)
|
$105,74 | %3,67 | 105,74 | 105,73 | 105,74 |
|
Ripple - Euro
|
$1,40788 | %4,44 | 1,40788 | 1,40765 | 1,40788 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %0,02 | 0,9987 | 0,9987 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$82053,5 | %-2,11 | 82057,61 | 82049,38 | 82053,5 |
|
Bitcoin - Sterlin
|
$61319,38 | %-3,79 | 61326,1 | 61312,66 | 61319,38 |
|
yearn.finance (USD)
|
$2870 | %3,27 | 2870 | 2869 | 2870 |
|
Ethereum - Euro
|
$2076,75 | %3,18 | 2076,86 | 2076,85 | 2076,75 |
|
Ethereum - Sterlin
|
$1961,64 | %-3,54 | 1961,79 | 1961,5 | 1961,64 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$513,7 | %5,7 | 513,8 | 513,7 | 513,7 |
|
Monero (USD)
|
$463,515 | %0,84 | 464,017 | 462,063 | 463,515 |
|
Zcash (USD)
|
$306,45 | %5,83 | 306,53 | 306,37 | 306,45 |
|
Aave (USD)
|
$130,04 | %4,68 | 129,98 | 129,97 | 130,04 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$91,51 | %1,96 | 91,49 | 91,5 | 91,51 |
|
Quant (USD)
|
$69,51 | %3,85 | 69,59 | 69,43 | 69,51 |
|
Litecoin (USD)
|
$59,68 | %2,4 | 59,68 | 59,67 | 59,68 |
|
Tether (TL)
|
$43,768 | %0,19 | 43,768 | 43,75 | 43,768 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,95 | %4,18 | 19,96 | 19,94 | 19,95 |
|
Bitcoin SV (USD)
|
$15,9 | %2,78 | 15,93 | 15,86 | 15,9 |
|
Avalanche (USD)
|
$10,19 | %3,03 | 10,19 | 10,18 | 10,19 |
|
Chainlink (USD)
|
$10,03 | %3,4 | 10,02 | 10,03 | 10,03 |
|
Ethereum Classic (USD)
|
$9,79 | %2,19 | 9,79 | 9,78 | 9,79 |
|
UNUS SED LEO (USD)
|
$8,8214 | %0 | 8,8214 | 8,818 | 8,8214 |
|
Chainlink - Euro
|
$8,474 | %3,31 | 8,4755 | 8,4738 | 8,474 |
|
Horizen (USD)
|
$7,346 | %4,64 | 7,346 | 7,346 | 7,346 |
|
Kusama (USD)
|
$5,53 | %2,03 | 5,53 | 5,52 | 5,53 |
|
Elrond (USD)
|
$4,84 | %4,54 | 4,83 | 4,82 | 4,84 |
|
Uniswap (USD)
|
$3,999 | %4,3 | 4 | 3,999 | 3,999 |
|
Internet Computer (USD)
|
$2,73 | %4,2 | 2,73 | 2,73 | 2,73 |
|
Cosmos (USD)
|
$1,974 | %2,76 | 1,975 | 1,973 | 1,974 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,6655 | %4,37 | 1,6654 | 1,665 | 1,6655 |
|
XRP (USD)
|
$1,6645 | %4,34 | 1,6645 | 1,6644 | 1,6645 |
|
Polkadot (USD)
|
$1,55 | %3,4 | 1,551 | 1,55 | 1,55 |
|
PancakeSwap (USD)
|
$1,548 | %3,82 | 1,549 | 1,547 | 1,548 |
|
Polkadot - Euro
|
$1,31 | %3,15 | 1,3 | 1,3 | 1,31 |
|
NEAR Protocol (USD)
|
$1,21 | %3,24 | 1,211 | 1,21 | 1,21 |
|
QTUM (USD)
|
$1,066 | %2,4 | 1,067 | 1,066 | 1,066 |
|
Filecoin (USD)
|
$1,06 | %4,95 | 1,05 | 1,05 | 1,06 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,0007 | 1,0006 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,632 | %2,6 | 0,632 | 0,631 | 0,632 |
|
UMA (USD)
|
$0,575 | %1,59 | 0,575 | 0,575 | 0,575 |
|
THORChain (USD)
|
$0,477 | %2,58 | 0,478 | 0,477 | 0,477 |
|
Tezos (USD)
|
$0,4692 | %2,6 | 0,4692 | 0,4691 | 0,4692 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,377 | %2,47 | 0,3794 | 0,3758 | 0,377 |
|
Synthetix (USD)
|
$0,36 | %2,86 | 0,35 | 0,36 | 0,36 |
|
Bancor (USD)
|
$0,342 | %6,21 | 0,3419 | 0,3396 | 0,342 |
|
Cardano (USD)
|
$0,2959 | %3,46 | 0,296 | 0,2959 | 0,2959 |
|
Cardano (USD)
|
$0,2957 | %3,32 | 0,2961 | 0,2957 | 0,2957 |
|
Curve DAO Token (USD)
|
$0,2905 | %3,23 | 0,2906 | 0,2905 | 0,2905 |
|
TRON (USD)
|
$0,286546 | %0,62 | 0,28657 | 0,286545 | 0,286546 |
|
Stacks (USD)
|
$0,2632 | %4,53 | 0,2634 | 0,2633 | 0,2632 |
|
Cardano - Euro
|
$0,2503 | %3,73 | 0,2504 | 0,2504 | 0,2503 |
|
SwissBorg (USD)
|
$0,24921 | %1,26 | 0,251185 | 0,247235 | 0,24921 |
|
SushiSwap (USD)
|
$0,2454 | %3,02 | 0,2455 | 0,2454 | 0,2454 |
|
THETA (USD)
|
$0,221 | %3,76 | 0,221 | 0,22 | 0,221 |
|
Stellar (USD)
|
$0,18099 | %3,69 | 0,18099 | 0,18099 | 0,18099 |
|
Stellar - Euro
|
$0,153101 | %3,59 | 0,153101 | 0,153101 | 0,153101 |
|
Basic Attention Token (USD)
|
$0,1282 | %2,48 | 0,1282 | 0,1281 | 0,1282 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1152 | %3,97 | 0,1151 | 0,115 | 0,1152 |
|
0x (USD)
|
$0,1112 | %2,96 | 0,1113 | 0,1112 | 0,1112 |
|
1inch (USD)
|
$0,1058 | %3,52 | 0,1058 | 0,1057 | 0,1058 |
|
Dogecoin (USD)
|
$0,104969 | %3,05 | 0,104984 | 0,104944 | 0,104969 |
|
Matic Network (USD)
|
$0,1047 | %4,28 | 0,1047 | 0,1046 | 0,1047 |
|
Algorand (USD)
|
$0,1045 | %2,85 | 0,1045 | 0,1044 | 0,1045 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0953 | %3,93 | 0,0953 | 0,0953 | 0,0953 |
|
Hedera Hashgraph (USD)
|
$0,09291 | %2,83 | 0,09292 | 0,09291 | 0,09291 |
|
IOTA (USD)
|
$0,074931 | %5,19 | 0,074814 | 0,074409 | 0,074931 |
|
Terra (USD)
|
$0,0669 | %4,53 | 0,0667 | 0,0666 | 0,0669 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0506 | %4,33 | 0,0505 | 0,0505 | 0,0506 |
|
Chiliz (USD)
|
$0,0451 | %3,44 | 0,0451 | 0,0451 | 0,0451 |
|
Icon (USD)
|
$0,045 | %3,93 | 0,045 | 0,0449 | 0,045 |
|
Loopring (USD)
|
$0,0412 | %4,3 | 0,0412 | 0,0411 | 0,0412 |
|
The Graph (USD)
|
$0,03059 | %4,4 | 0,0306 | 0,03059 | 0,03059 |
|
Enjin Coin (USD)
|
$0,025 | %4,17 | 0,025 | 0,024 | 0,025 |
|
Theta Fuel (USD)
|
$0,01645 | %9,16 | 0,01646 | 0,01643 | 0,01645 |
|
Celsius (USD)
|
$0,0245 | %1,24 | 0,0339 | 0,015 | 0,0245 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00848 | %4,69 | 0,00848 | 0,00847 | 0,00848 |
|
Ravencoin (USD)
|
$0,0062 | %4,2 | 0,0062 | 0,00619 | 0,0062 |
|
DigiByte (USD)
|
$0,005126 | %3,68 | 0,005137 | 0,005126 | 0,005126 |
|
Ankr (USD)
|
$0,00505 | %2,85 | 0,00505 | 0,00504 | 0,00505 |
|
Zilliqa (USD)
|
$0,00412 | %1,98 | 0,00413 | 0,00412 | 0,00412 |
|
Harmony (USD)
|
$0,00293 | %4,27 | 0,00294 | 0,00293 | 0,00293 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001414 | %2,91 | 0,001415 | 0,001414 | 0,001414 |
|
Holo (USD)
|
$0,000421 | %2,43 | 0,000424 | 0,000422 | 0,000421 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000683 | %3,8 | 0,00000684 | 0,00000683 | 0,00000683 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store