Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80274,000000 | %-0,2600 | 80273,000000 | 80277,000000 | 80274,000000 |
|
Ethereum (USD)
|
$2292,400000 | %0,1700 | 2292,100000 | 2292,600000 | 2292,400000 |
|
Binance (USD)
|
$640,580000 | %-0,4400 | 640,570000 | 640,580000 | 640,580000 |
|
Solana (USD)
|
$88,690000 | %0,7200 | 88,680000 | 88,690000 | 88,690000 |
|
ADA (USD)
|
$0,264500 | %0,9500 | 0,264300 | 0,264600 | 0,264500 |
|
Ripple (USD)
|
$1,390900 | %0,6000 | 1,390900 | 1,391000 | 1,390900 |
|
Dogecoin (USD)
|
$0,107529 | %-0,2500 | 0,107525 | 0,107526 | 0,107529 |
|
Wrapped Bitcoin (USD)
|
$80028,090000 | %-0,3300 | 80024,080000 | 80032,100000 | 80028,090000 |
|
BTC (GBP)
|
$58988,570000 | %-0,2400 | 58982,070000 | 58995,080000 | 58988,570000 |
|
YFI (USD)
|
$2697,000000 | %-0,4400 | 2697,000000 | 2699,000000 | 2697,000000 |
|
ETH (EUR)
|
$1948,670000 | %-0,1800 | 1948,780000 | 1948,820000 | 1948,670000 |
|
ETH (GBP)
|
$1684,710000 | %-0,2600 | 1684,520000 | 1684,900000 | 1684,710000 |
|
ZEC (USD)
|
$573,030000 | %2,7500 | 572,880000 | 573,230000 | 573,030000 |
|
Bitcoin Cash (USD)
|
$450,400000 | %0,0700 | 450,300000 | 450,400000 | 450,400000 |
|
XMR (USD)
|
$398,096000 | %-1,1200 | 396,714000 | 399,504000 | 398,096000 |
|
AAVE (USD)
|
$92,710000 | %0,6600 | 92,710000 | 92,740000 | 92,710000 |
|
OKB (USD)
|
$85,590000 | %0,1400 | 85,580000 | 85,590000 | 85,590000 |
|
QNT (USD)
|
$73,110000 | %3,1900 | 73,030000 | 73,190000 | 73,110000 |
|
Litecoin (USD)
|
$56,530000 | %0,3000 | 56,530000 | 56,540000 | 56,530000 |
|
USDT (TRY)
|
$45,242000 | %0,0400 | 45,242000 | 45,243000 | 45,242000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$21,790000 | %-6,7600 | 21,780000 | 21,800000 | 21,790000 |
|
BCHSV (USD)
|
$16,070000 | %0,5600 | 16,060000 | 16,080000 | 16,070000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,355000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$9,930000 | %1,0200 | 9,930000 | 9,930000 | 9,930000 |
|
Avalanche (USD)
|
$9,570000 | %1,3800 | 9,570000 | 9,580000 | 9,570000 |
|
ETC (USD)
|
$9,410000 | %2,3900 | 9,400000 | 9,410000 | 9,410000 |
|
LINK (EUR)
|
$8,441200 | %0,6500 | 8,439000 | 8,441500 | 8,441200 |
|
ZEN (USD)
|
$7,022500 | %0,4800 | 6,982300 | 7,062600 | 7,022500 |
|
KSM (USD)
|
$5,820000 | %2,8300 | 5,820000 | 5,830000 | 5,820000 |
|
EGLD (USD)
|
$4,390000 | %2,0900 | 4,380000 | 4,390000 | 4,390000 |
|
Uniswap (USD)
|
$3,494000 | %2,4900 | 3,494000 | 3,495000 | 3,494000 |
|
ICP (USD)
|
$3,160000 | %7,4800 | 3,160000 | 3,160000 | 3,160000 |
|
Cosmos (USD)
|
$1,872000 | %-0,3200 | 1,873000 | 1,874000 | 1,872000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,553000 | %6,6600 | 1,552000 | 1,553000 | 1,553000 |
|
CAKE (USD)
|
$1,535000 | %1,1200 | 1,535000 | 1,536000 | 1,535000 |
|
XRP (USD)
|
$1,391300 | %0,6400 | 1,391200 | 1,391300 | 1,391300 |
|
pDOTn (USD)
|
$1,318000 | %1,3800 | 1,319000 | 1,319000 | 1,318000 |
|
XRP (EUR)
|
$1,182110 | %0,3000 | 1,182080 | 1,182140 | 1,182110 |
|
pDOTn (EUR)
|
$1,120000 | %0,9000 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,100000 | %1,8500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,926200 | %0,5500 | 0,925600 | 0,926200 | 0,926200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %5,5300 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,494000 | %0,4100 | 0,494000 | 0,494000 | 0,494000 |
|
NANO (USD)
|
$0,466000 | %-0,6400 | 0,465000 | 0,466000 | 0,466000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,382300 | %2,3000 | 0,382300 | 0,382400 | 0,382300 |
|
Tron (USD)
|
$0,348186 | %0,1200 | 0,348185 | 0,348186 | 0,348186 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
FTT (USD)
|
$0,327200 | %2,8600 | 0,324800 | 0,327300 | 0,327200 |
|
BNT (USD)
|
$0,325900 | %0,8000 | 0,325400 | 0,327800 | 0,325900 |
|
ADA (USD)
|
$0,264500 | %1,1100 | 0,264400 | 0,264500 | 0,264500 |
|
STXk (USD)
|
$0,261700 | %5,0200 | 0,261600 | 0,261800 | 0,261700 |
|
CHSB (USD)
|
$0,253210 | %0,4800 | 0,251204 | 0,255217 | 0,253210 |
|
CRV (USD)
|
$0,246900 | %2,7900 | 0,246800 | 0,246900 | 0,246900 |
|
SUSHI (USD)
|
$0,240600 | %4,7500 | 0,240500 | 0,240700 | 0,240600 |
|
ADA (EUR)
|
$0,224800 | %0,6300 | 0,224800 | 0,224800 | 0,224800 |
|
Theta (USD)
|
$0,216000 | %1,8900 | 0,216000 | 0,217000 | 0,216000 |
|
Stellar (USD)
|
$0,159150 | %0,8000 | 0,159150 | 0,159150 | 0,159150 |
|
XLM (EUR)
|
$0,135318 | %0,3900 | 0,135318 | 0,135318 | 0,135318 |
|
ALG (USD)
|
$0,130000 | %2,9300 | 0,129900 | 0,130000 | 0,130000 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118300 | %2,3400 | 0,118200 | 0,118300 | 0,118300 |
|
BAT (USD)
|
$0,105400 | %-0,6600 | 0,105400 | 0,105500 | 0,105400 |
|
MATIC (USD)
|
$0,102400 | %4,2800 | 0,102400 | 0,102500 | 0,102400 |
|
1INCH (USD)
|
$0,097400 | %0,6200 | 0,097400 | 0,097500 | 0,097400 |
|
MANA (USD)
|
$0,094300 | %2,9500 | 0,094100 | 0,094200 | 0,094300 |
|
CELO (USD)
|
$0,093000 | %0,4300 | 0,093000 | 0,093000 | 0,093000 |
|
HBAR (USD)
|
$0,090950 | %1,5500 | 0,090950 | 0,090960 | 0,090950 |
|
CEL (USD)
|
$0,079500 | %1,0200 | 0,008800 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,069900 | %1,7500 | 0,069900 | 0,070000 | 0,069900 |
|
ONT (USD)
|
$0,063700 | %-0,7800 | 0,063800 | 0,063800 | 0,063700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058700 | %1,3800 | 0,058600 | 0,058700 | 0,058700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044500 | %2,0600 | 0,044500 | 0,044500 | 0,044500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %0,2600 | 0,038900 | 0,039000 | 0,038900 |
|
GRT (USD)
|
$0,026440 | %2,6800 | 0,026440 | 0,026450 | 0,026440 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %0,0000 | 0,017300 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011490 | %0,0000 | 0,011480 | 0,011490 | 0,011490 |
|
VET (USD)
|
$0,007677 | %0,9100 | 0,007676 | 0,007678 | 0,007677 |
|
RVN (USD)
|
$0,006170 | %0,8200 | 0,006160 | 0,006170 | 0,006170 |
|
ANKR (USD)
|
$0,005090 | %1,1900 | 0,005090 | 0,005100 | 0,005090 |
|
ZIL (USD)
|
$0,004260 | %0,2400 | 0,004260 | 0,004270 | 0,004260 |
|
DGB (USD)
|
$0,003769 | %-0,5500 | 0,003725 | 0,003758 | 0,003769 |
|
ONE (USD)
|
$0,002410 | %0,0000 | 0,002400 | 0,002410 | 0,002410 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001112 | %0,0900 | 0,001112 | 0,001113 | 0,001112 |
|
HOT (USD)
|
$0,000433 | %0,2300 | 0,000433 | 0,000434 | 0,000433 |
|
SHIB (USD)
|
$0,000006 | %1,1200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |