| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80862,000000 | %0,0800 | 80866,000000 | 80875,000000 | 80862,000000 |
|
Ethereum (USD)
|
$2307,800000 | %1,0400 | 2307,600000 | 2308,000000 | 2307,800000 |
|
Binance (USD)
|
$681,890000 | %2,4800 | 681,890000 | 681,900000 | 681,890000 |
|
Solana (USD)
|
$95,000000 | %0,2700 | 94,990000 | 95,000000 | 95,000000 |
|
ADA (USD)
|
$0,274000 | %0,6600 | 0,273800 | 0,274200 | 0,274000 |
|
Ripple (USD)
|
$1,458100 | %1,1900 | 1,458100 | 1,458200 | 1,458100 |
|
Dogecoin (USD)
|
$0,113899 | %3,3800 | 0,113770 | 0,113771 | 0,113899 |
|
Wrapped Bitcoin (USD)
|
$80699,840000 | %0,0700 | 80695,790000 | 80703,880000 | 80699,840000 |
|
BTC (GBP)
|
$59919,810000 | %0,3600 | 59913,160000 | 59926,470000 | 59919,810000 |
|
YFI (USD)
|
$2773,000000 | %0,2500 | 2774,000000 | 2775,000000 | 2773,000000 |
|
ETH (EUR)
|
$1971,900000 | %1,3200 | 1971,970000 | 1972,120000 | 1971,900000 |
|
ETH (GBP)
|
$1709,680000 | %1,3100 | 1709,550000 | 1709,810000 | 1709,680000 |
|
ZEC (USD)
|
$551,270000 | %0,1700 | 551,260000 | 551,300000 | 551,270000 |
|
Bitcoin Cash (USD)
|
$439,900000 | %-0,1100 | 439,800000 | 439,900000 | 439,900000 |
|
XMR (USD)
|
$408,635000 | %-0,4400 | 405,961000 | 408,317000 | 408,635000 |
|
AAVE (USD)
|
$98,690000 | %2,0700 | 98,680000 | 98,710000 | 98,690000 |
|
OKB (USD)
|
$85,750000 | %0,5600 | 85,740000 | 85,750000 | 85,750000 |
|
QNT (USD)
|
$73,870000 | %-0,0800 | 73,790000 | 73,950000 | 73,870000 |
|
Litecoin (USD)
|
$58,600000 | %1,2600 | 58,590000 | 58,600000 | 58,600000 |
|
USDT (TRY)
|
$45,382000 | %-0,0400 | 45,382000 | 45,393000 | 45,382000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,780000 | %1,1100 | 23,760000 | 23,780000 | 23,780000 |
|
BCHSV (USD)
|
$16,810000 | %-0,9400 | 16,790000 | 16,820000 | 16,810000 |
|
Chainlink (USD)
|
$10,680000 | %3,5900 | 10,680000 | 10,680000 | 10,680000 |
|
Avalanche (USD)
|
$10,080000 | %2,2300 | 10,080000 | 10,090000 | 10,080000 |
|
LEO (USD)
|
$10,020000 | %0,1100 | 9,975600 | 10,029000 | 10,020000 |
|
ETC (USD)
|
$9,530000 | %1,0600 | 9,530000 | 9,540000 | 9,530000 |
|
LINK (EUR)
|
$9,123800 | %3,8700 | 9,122100 | 9,125000 | 9,123800 |
|
ZEN (USD)
|
$6,796100 | %1,4500 | 6,796100 | 6,796100 | 6,796100 |
|
KSM (USD)
|
$5,720000 | %1,4200 | 5,710000 | 5,720000 | 5,720000 |
|
EGLD (USD)
|
$4,720000 | %0,8500 | 4,720000 | 4,730000 | 4,720000 |
|
Uniswap (USD)
|
$3,778000 | %0,2900 | 3,778000 | 3,779000 | 3,778000 |
|
ICP (USD)
|
$3,250000 | %2,2000 | 3,250000 | 3,250000 | 3,250000 |
|
Cosmos (USD)
|
$2,151000 | %0,7500 | 2,150000 | 2,151000 | 2,151000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,626000 | %-0,5500 | 1,625000 | 1,626000 | 1,626000 |
|
CAKE (USD)
|
$1,568000 | %1,5500 | 1,567000 | 1,568000 | 1,568000 |
|
XRP (USD)
|
$1,458800 | %1,2000 | 1,458800 | 1,458800 | 1,458800 |
|
pDOTn (USD)
|
$1,407000 | %5,0800 | 1,407000 | 1,408000 | 1,407000 |
|
XRP (EUR)
|
$1,245740 | %1,4900 | 1,245740 | 1,245800 | 1,245740 |
|
pDOTn (EUR)
|
$1,200000 | %5,2600 | 1,200000 | 1,200000 | 1,200000 |
|
FIL (USD)
|
$1,100000 | %0,9200 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,045100 | %1,7400 | 1,044800 | 1,044900 | 1,045100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0200 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999600 | %-0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,607000 | %3,2300 | 0,607000 | 0,608000 | 0,607000 |
|
UMA (USD)
|
$0,517000 | %0,0000 | 0,517000 | 0,517000 | 0,517000 |
|
NANO (USD)
|
$0,462000 | %0,6500 | 0,462000 | 0,463000 | 0,462000 |
|
XTZ (USD)
|
$0,390000 | %1,2500 | 0,390000 | 0,390100 | 0,390000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
Tron (USD)
|
$0,350962 | %0,2700 | 0,350962 | 0,350963 | 0,350962 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
FTT (USD)
|
$0,346000 | %1,0800 | 0,345300 | 0,348500 | 0,346000 |
|
BNT (USD)
|
$0,344700 | %0,8200 | 0,344200 | 0,348500 | 0,344700 |
|
STXk (USD)
|
$0,287600 | %6,2800 | 0,287500 | 0,287600 | 0,287600 |
|
CRV (USD)
|
$0,284600 | %1,5000 | 0,284600 | 0,284700 | 0,284600 |
|
ADA (USD)
|
$0,274100 | %0,7700 | 0,274000 | 0,274100 | 0,274100 |
|
CHSB (USD)
|
$0,255259 | %0,2400 | 0,253236 | 0,257282 | 0,255259 |
|
SUSHI (USD)
|
$0,245800 | %1,4900 | 0,245800 | 0,245900 | 0,245800 |
|
Theta (USD)
|
$0,241000 | %-1,6300 | 0,240000 | 0,241000 | 0,241000 |
|
ADA (EUR)
|
$0,234400 | %1,2100 | 0,234000 | 0,234100 | 0,234400 |
|
Stellar (USD)
|
$0,163920 | %0,7900 | 0,163920 | 0,163920 | 0,163920 |
|
XLM (EUR)
|
$0,140052 | %1,0600 | 0,140052 | 0,140052 | 0,140052 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124300 | %1,4700 | 0,124300 | 0,124400 | 0,124300 |
|
ALG (USD)
|
$0,122700 | %0,4100 | 0,122700 | 0,122800 | 0,122700 |
|
BAT (USD)
|
$0,109400 | %1,4800 | 0,109300 | 0,109400 | 0,109400 |
|
1INCH (USD)
|
$0,101200 | %0,6000 | 0,101200 | 0,101300 | 0,101200 |
|
MATIC (USD)
|
$0,100600 | %1,7200 | 0,100600 | 0,100700 | 0,100600 |
|
MANA (USD)
|
$0,100100 | %1,3200 | 0,100000 | 0,100000 | 0,100100 |
|
CELO (USD)
|
$0,097800 | %1,8700 | 0,097800 | 0,097800 | 0,097800 |
|
HBAR (USD)
|
$0,094510 | %0,8500 | 0,094510 | 0,094520 | 0,094510 |
|
CEL (USD)
|
$0,079300 | %-0,2500 | 0,008900 | 0,149700 | 0,079300 |
|
LUNA (USD)
|
$0,070500 | %0,7100 | 0,070500 | 0,070600 | 0,070500 |
|
IOT (USD)
|
$0,064783 | %3,5800 | 0,064766 | 0,065090 | 0,064783 |
|
ONT (USD)
|
$0,063900 | %1,5900 | 0,063900 | 0,064000 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044300 | %2,3100 | 0,044300 | 0,044400 | 0,044300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040400 | %0,5000 | 0,040400 | 0,040500 | 0,040400 |
|
GRT (USD)
|
$0,029250 | %-1,4800 | 0,029250 | 0,029260 | 0,029250 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %0,5400 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012110 | %0,0000 | 0,012090 | 0,012110 | 0,012110 |
|
VET (USD)
|
$0,007643 | %1,8400 | 0,007643 | 0,007645 | 0,007643 |
|
RVN (USD)
|
$0,006160 | %-0,3200 | 0,006150 | 0,006160 | 0,006160 |
|
ANKR (USD)
|
$0,005310 | %2,5100 | 0,005300 | 0,005310 | 0,005310 |
|
ZIL (USD)
|
$0,004330 | %-0,2300 | 0,004320 | 0,004330 | 0,004330 |
|
DGB (USD)
|
$0,003911 | %0,0800 | 0,003910 | 0,003923 | 0,003911 |
|
ONE (USD)
|
$0,002470 | %-0,4000 | 0,002470 | 0,002480 | 0,002470 |
|
IOST (USD)
|
$0,001205 | %0,8400 | 0,001204 | 0,001205 | 0,001205 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %1,5900 | 0,000447 | 0,000448 | 0,000447 |
|
SHIB (USD)
|
$0,000007 | %1,0900 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
