| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81124,000000 | %-0,9700 | 81122,000000 | 81136,000000 | 81124,000000 |
|
Ethereum (USD)
|
$2309,800000 | %-1,1700 | 2309,700000 | 2310,000000 | 2309,800000 |
|
Binance (USD)
|
$662,440000 | %-0,0300 | 662,430000 | 662,440000 | 662,440000 |
|
Solana (USD)
|
$96,410000 | %-1,2800 | 96,410000 | 96,420000 | 96,410000 |
|
ADA (USD)
|
$0,277600 | %-1,1400 | 0,277400 | 0,277700 | 0,277600 |
|
Ripple (USD)
|
$1,461100 | %-0,8100 | 1,461000 | 1,461100 | 1,461100 |
|
Dogecoin (USD)
|
$0,110605 | %-0,7700 | 0,110579 | 0,110580 | 0,110605 |
|
Wrapped Bitcoin (USD)
|
$80969,970000 | %-0,9800 | 80965,910000 | 80974,030000 | 80969,970000 |
|
BTC (GBP)
|
$59726,470000 | %-0,7500 | 59722,080000 | 59730,870000 | 59726,470000 |
|
YFI (USD)
|
$2786,000000 | %-1,0000 | 2785,000000 | 2787,000000 | 2786,000000 |
|
ETH (EUR)
|
$1964,120000 | %-1,0200 | 1964,090000 | 1964,100000 | 1964,120000 |
|
ETH (GBP)
|
$1700,410000 | %-1,0300 | 1700,220000 | 1700,600000 | 1700,410000 |
|
ZEC (USD)
|
$554,290000 | %-0,6100 | 553,960000 | 554,620000 | 554,290000 |
|
Bitcoin Cash (USD)
|
$444,000000 | %-1,4200 | 443,900000 | 444,000000 | 444,000000 |
|
XMR (USD)
|
$414,476000 | %0,0300 | 412,314000 | 414,733000 | 414,476000 |
|
AAVE (USD)
|
$100,030000 | %-1,7900 | 100,040000 | 100,080000 | 100,030000 |
|
OKB (USD)
|
$86,550000 | %-1,0100 | 86,550000 | 86,560000 | 86,550000 |
|
QNT (USD)
|
$72,770000 | %-0,7000 | 72,730000 | 72,810000 | 72,770000 |
|
Litecoin (USD)
|
$58,050000 | %-1,2800 | 58,040000 | 58,050000 | 58,050000 |
|
USDT (TRY)
|
$45,324000 | %0,1400 | 45,318000 | 45,323000 | 45,324000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,220000 | %1,0400 | 24,210000 | 24,230000 | 24,220000 |
|
BCHSV (USD)
|
$17,030000 | %-1,8400 | 17,010000 | 17,050000 | 17,030000 |
|
Chainlink (USD)
|
$10,480000 | %-1,4100 | 10,470000 | 10,480000 | 10,480000 |
|
LEO (USD)
|
$10,141000 | %-0,5400 | 10,140000 | 10,152000 | 10,141000 |
|
Avalanche (USD)
|
$10,030000 | %-1,5700 | 10,030000 | 10,040000 | 10,030000 |
|
ETC (USD)
|
$9,600000 | %-2,4400 | 9,590000 | 9,600000 | 9,600000 |
|
LINK (EUR)
|
$8,910000 | %-1,1800 | 8,900800 | 8,902900 | 8,910000 |
|
ZEN (USD)
|
$6,655800 | %-3,7500 | 6,655800 | 6,655800 | 6,655800 |
|
KSM (USD)
|
$5,730000 | %-2,3900 | 5,730000 | 5,740000 | 5,730000 |
|
EGLD (USD)
|
$4,730000 | %-2,0700 | 4,730000 | 4,740000 | 4,730000 |
|
Uniswap (USD)
|
$3,821000 | %-2,0500 | 3,821000 | 3,822000 | 3,821000 |
|
ICP (USD)
|
$3,270000 | %-3,2500 | 3,270000 | 3,270000 | 3,270000 |
|
Cosmos (USD)
|
$2,010000 | %-0,5400 | 2,009000 | 2,010000 | 2,010000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,550000 | %-1,3400 | 1,550000 | 1,551000 | 1,550000 |
|
NEAR (USD)
|
$1,521000 | %-2,1900 | 1,521000 | 1,522000 | 1,521000 |
|
XRP (USD)
|
$1,460900 | %-0,8200 | 1,460900 | 1,460900 | 1,460900 |
|
pDOTn (USD)
|
$1,351000 | %-1,4600 | 1,350000 | 1,351000 | 1,351000 |
|
XRP (EUR)
|
$1,242500 | %-0,6500 | 1,242070 | 1,242290 | 1,242500 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,100000 | %-2,6500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,010400 | %-2,2000 | 1,009400 | 1,009800 | 1,010400 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
Tether (USD)
|
$0,999700 | %0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,620000 | %-0,1600 | 0,619000 | 0,620000 | 0,620000 |
|
UMA (USD)
|
$0,541000 | %-0,5500 | 0,541000 | 0,541000 | 0,541000 |
|
NANO (USD)
|
$0,471000 | %-1,6700 | 0,470000 | 0,471000 | 0,471000 |
|
XTZ (USD)
|
$0,390300 | %-2,1600 | 0,390200 | 0,390300 | 0,390300 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349796 | %-0,3100 | 0,349795 | 0,349796 | 0,349796 |
|
BNT (USD)
|
$0,343000 | %-0,6100 | 0,338600 | 0,341500 | 0,343000 |
|
FTT (USD)
|
$0,342900 | %-2,5600 | 0,341000 | 0,344300 | 0,342900 |
|
CRV (USD)
|
$0,280300 | %-2,8100 | 0,280200 | 0,280300 | 0,280300 |
|
ADA (USD)
|
$0,277500 | %-1,2100 | 0,277500 | 0,277600 | 0,277500 |
|
STXk (USD)
|
$0,265500 | %-1,3000 | 0,265500 | 0,265600 | 0,265500 |
|
CHSB (USD)
|
$0,256088 | %-0,8100 | 0,254058 | 0,258117 | 0,256088 |
|
Theta (USD)
|
$0,244000 | %0,8300 | 0,243000 | 0,244000 | 0,244000 |
|
SUSHI (USD)
|
$0,243600 | %-4,4700 | 0,243500 | 0,243600 | 0,243600 |
|
ADA (EUR)
|
$0,236100 | %-0,8400 | 0,235900 | 0,236000 | 0,236100 |
|
Stellar (USD)
|
$0,166180 | %-1,6600 | 0,166180 | 0,166180 | 0,166180 |
|
XLM (EUR)
|
$0,141529 | %-1,3800 | 0,141529 | 0,141529 | 0,141529 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124300 | %-1,8200 | 0,124400 | 0,124500 | 0,124300 |
|
ALG (USD)
|
$0,121500 | %-1,4600 | 0,121500 | 0,121600 | 0,121500 |
|
BAT (USD)
|
$0,110500 | %-1,2500 | 0,110500 | 0,110600 | 0,110500 |
|
1INCH (USD)
|
$0,101900 | %-1,9200 | 0,101800 | 0,101900 | 0,101900 |
|
MATIC (USD)
|
$0,101800 | %-1,2600 | 0,101800 | 0,101900 | 0,101800 |
|
MANA (USD)
|
$0,098700 | %-1,5000 | 0,098700 | 0,098700 | 0,098700 |
|
CELO (USD)
|
$0,098100 | %-1,6000 | 0,098100 | 0,098100 | 0,098100 |
|
HBAR (USD)
|
$0,095800 | %-0,5700 | 0,095800 | 0,095810 | 0,095800 |
|
CEL (USD)
|
$0,080000 | %-0,7400 | 0,008900 | 0,151000 | 0,080000 |
|
LUNA (USD)
|
$0,071000 | %0,2800 | 0,070900 | 0,071000 | 0,071000 |
|
ONT (USD)
|
$0,064000 | %-1,6900 | 0,064000 | 0,064000 | 0,064000 |
|
IOT (USD)
|
$0,063751 | %-1,6500 | 0,063553 | 0,063786 | 0,063751 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,043000 | %-0,6900 | 0,043000 | 0,043000 | 0,043000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040700 | %-2,1600 | 0,040600 | 0,040700 | 0,040700 |
|
GRT (USD)
|
$0,028040 | %-1,1600 | 0,028040 | 0,028050 | 0,028040 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018600 | %-2,1100 | 0,018600 | 0,018600 | 0,018600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012130 | %-1,7800 | 0,012140 | 0,012160 | 0,012130 |
|
VET (USD)
|
$0,007696 | %-1,1800 | 0,007695 | 0,007697 | 0,007696 |
|
RVN (USD)
|
$0,006250 | %-1,8800 | 0,006240 | 0,006250 | 0,006250 |
|
ANKR (USD)
|
$0,005310 | %-1,3000 | 0,005310 | 0,005320 | 0,005310 |
|
ZIL (USD)
|
$0,004390 | %-0,6800 | 0,004390 | 0,004400 | 0,004390 |
|
DGB (USD)
|
$0,003830 | %0,5800 | 0,003830 | 0,003857 | 0,003830 |
|
ONE (USD)
|
$0,002490 | %-2,7300 | 0,002490 | 0,002500 | 0,002490 |
|
IOST (USD)
|
$0,001223 | %-3,0900 | 0,001225 | 0,001226 | 0,001223 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %-2,4000 | 0,000446 | 0,000447 | 0,000447 |
|
SHIB (USD)
|
$0,000007 | %-0,7600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
