| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90665 | %0,47 | 90671 | 90658 | 90665 |
|
Ethereum (USD)
|
$3091,3 | %0,64 | 3091,3 | 3090,8 | 3091,3 |
|
Binance (USD)
|
$901,59 | %0,96 | 901,59 | 901,58 | 901,59 |
|
Solana (USD)
|
$136,17 | %0,48 | 136,17 | 136,16 | 136,17 |
|
Ripple - Euro
|
$1,79778 | %0,57 | 1,7977 | 1,79768 | 1,79778 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9986 | %-0,02 | 0,9986 | 0,9985 | 0,9986 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90448,78 | %0,39 | 90453,31 | 90444,24 | 90448,78 |
|
Bitcoin - Sterlin
|
$67369,56 | %-0,44 | 67377,1 | 67362,02 | 67369,56 |
|
yearn.finance (USD)
|
$3460 | %-0,17 | 3462 | 3460 | 3460 |
|
Ethereum - Euro
|
$2654,41 | %0,58 | 2654,71 | 2654,43 | 2654,41 |
|
Ethereum - Sterlin
|
$2292,57 | %-0,85 | 2292,83 | 2292,31 | 2292,57 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$637,6 | %1,19 | 637,6 | 637,5 | 637,6 |
|
Monero (USD)
|
$451,773 | %-0,36 | 452,92 | 451,591 | 451,773 |
|
Zcash (USD)
|
$376,74 | %-9,41 | 377,36 | 376,95 | 376,74 |
|
Aave (USD)
|
$165,9 | %0,59 | 165,94 | 165,93 | 165,9 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,71 | %0,64 | 110,71 | 110,69 | 110,71 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,54 | %0,74 | 81,54 | 81,53 | 81,54 |
|
Quant (USD)
|
$74,57 | %0,17 | 74,71 | 74,43 | 74,57 |
|
Tether (TL)
|
$43,135 | %0,06 | 43,135 | 43,134 | 43,135 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,74 | %0,53 | 26,75 | 26,74 | 26,74 |
|
Bitcoin SV (USD)
|
$19,38 | %0,1 | 19,38 | 19,37 | 19,38 |
|
Avalanche (USD)
|
$13,82 | %0,44 | 13,82 | 13,81 | 13,82 |
|
Chainlink (USD)
|
$13,18 | %0,61 | 13,17 | 13,17 | 13,18 |
|
Ethereum Classic (USD)
|
$12,61 | %0,48 | 12,61 | 12,6 | 12,61 |
|
Chainlink - Euro
|
$11,319 | %0,6 | 11,3189 | 11,2977 | 11,319 |
|
UNUS SED LEO (USD)
|
$9,0768 | %0,38 | 9,077 | 9,0484 | 9,0768 |
|
Horizen (USD)
|
$8,8849 | %-2,62 | 8,8849 | 8,8849 | 8,8849 |
|
Kusama (USD)
|
$7,69 | %0,79 | 7,7 | 7,69 | 7,69 |
|
Elrond (USD)
|
$6,41 | %1,91 | 6,42 | 6,41 | 6,41 |
|
Uniswap (USD)
|
$5,493 | %0,6 | 5,494 | 5,493 | 5,493 |
|
Internet Computer (USD)
|
$3,17 | %-0,31 | 3,16 | 3,17 | 3,17 |
|
Cosmos (USD)
|
$2,63 | %0,23 | 2,63 | 2,629 | 2,63 |
|
Polkadot (USD)
|
$2,096 | %0,96 | 2,097 | 2,096 | 2,096 |
|
XRP (USD)
|
$2,0939 | %0,43 | 2,0939 | 2,0938 | 2,0939 |
|
Ripple (USD)
|
$2,0932 | %0,42 | 2,0932 | 2,0932 | 2,0932 |
|
PancakeSwap (USD)
|
$1,991 | %1,95 | 1,991 | 1,99 | 1,991 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,8 | %1,12 | 1,79 | 1,81 | 1,8 |
|
NEAR Protocol (USD)
|
$1,704 | %0,83 | 1,704 | 1,703 | 1,704 |
|
QTUM (USD)
|
$1,51 | %1,34 | 1,515 | 1,513 | 1,51 |
|
Filecoin (USD)
|
$1,49 | %0,68 | 1,48 | 1,48 | 1,49 |
|
Paxos Standard (USD)
|
$1,0009 | %0 | 1,001 | 1,0009 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,775 | %-0,26 | 0,775 | 0,775 | 0,775 |
|
Nano (USD)
|
$0,715 | %0 | 0,717 | 0,715 | 0,715 |
|
Tezos (USD)
|
$0,5947 | %2,78 | 0,5948 | 0,5946 | 0,5947 |
|
THORChain (USD)
|
$0,58 | %-0,68 | 0,58 | 0,579 | 0,58 |
|
FTX Token (USD)
|
$0,494 | %-0,7 | 0,4956 | 0,4921 | 0,494 |
|
Synthetix (USD)
|
$0,48 | %0 | 0,48 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4307 | %1,46 | 0,4317 | 0,4307 | 0,4307 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4102 | %1,76 | 0,4103 | 0,4101 | 0,4102 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3885 | %-0,72 | 0,3886 | 0,3885 | 0,3885 |
|
Cardano (USD)
|
$0,3885 | %-0,61 | 0,3885 | 0,3882 | 0,3885 |
|
Stacks (USD)
|
$0,3745 | %2,69 | 0,3746 | 0,3745 | 0,3745 |
|
Cardano - Euro
|
$0,3336 | %-0,71 | 0,3337 | 0,3336 | 0,3336 |
|
SushiSwap (USD)
|
$0,3284 | %-0,03 | 0,3283 | 0,3282 | 0,3284 |
|
THETA (USD)
|
$0,306 | %2 | 0,305 | 0,304 | 0,306 |
|
TRON (USD)
|
$0,298518 | %-0,06 | 0,298408 | 0,298407 | 0,298518 |
|
SwissBorg (USD)
|
$0,286038 | %0,36 | 0,288305 | 0,283772 | 0,286038 |
|
Stellar (USD)
|
$0,22685 | %0,5 | 0,22685 | 0,22685 | 0,22685 |
|
Basic Attention Token (USD)
|
$0,2066 | %-0,34 | 0,2068 | 0,2066 | 0,2066 |
|
Stellar - Euro
|
$0,194852 | %0,34 | 0,194852 | 0,194852 | 0,194852 |
|
Matic Network (USD)
|
$0,1725 | %14,09 | 0,1725 | 0,1724 | 0,1725 |
|
1inch (USD)
|
$0,1547 | %2,72 | 0,1548 | 0,1546 | 0,1547 |
|
Decentraland (USD)
|
$0,1459 | %2,82 | 0,146 | 0,1458 | 0,1459 |
|
0x (USD)
|
$0,144 | %1,69 | 0,1441 | 0,1439 | 0,144 |
|
Dogecoin (USD)
|
$0,139994 | %0,09 | 0,140003 | 0,140002 | 0,139994 |
|
Algorand (USD)
|
$0,1337 | %0,75 | 0,1337 | 0,1336 | 0,1337 |
|
Celo (USD)
|
$0,126 | %3,28 | 0,126 | 0,126 | 0,126 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11964 | %0,51 | 0,11964 | 0,11963 | 0,11964 |
|
IOTA (USD)
|
$0,102744 | %-1,23 | 0,102832 | 0,102423 | 0,102744 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0908 | %0,55 | 0,0909 | 0,0908 | 0,0908 |
|
Ontology (USD)
|
$0,0665 | %3,91 | 0,0666 | 0,0665 | 0,0665 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0606 | %3,06 | 0,0607 | 0,0606 | 0,0606 |
|
Loopring (USD)
|
$0,0527 | %-0,19 | 0,0525 | 0,0527 | 0,0527 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0451 | %1,81 | 0,0451 | 0,0451 | 0,0451 |
|
The Graph (USD)
|
$0,04167 | %-0,57 | 0,04168 | 0,04166 | 0,04167 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,031 | 0,03 |
|
Celsius (USD)
|
$0,034 | %-0,87 | 0,0381 | 0,0299 | 0,034 |
|
Theta Fuel (USD)
|
$0,02009 | %0,2 | 0,02015 | 0,02008 | 0,02009 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01183 | %1,28 | 0,01184 | 0,01183 | 0,01183 |
|
Ravencoin (USD)
|
$0,00769 | %0 | 0,0077 | 0,00769 | 0,00769 |
|
Ankr (USD)
|
$0,00728 | %0,55 | 0,00728 | 0,00727 | 0,00728 |
|
DigiByte (USD)
|
$0,005854 | %0,77 | 0,005861 | 0,005848 | 0,005854 |
|
Zilliqa (USD)
|
$0,00535 | %2,88 | 0,00536 | 0,00535 | 0,00535 |
|
Harmony (USD)
|
$0,00404 | %-0,25 | 0,00404 | 0,00403 | 0,00404 |
|
Siacoin (USD)
|
$0,001904 | %0 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001714 | %0,29 | 0,001715 | 0,001713 | 0,001714 |
|
Holo (USD)
|
$0,000538 | %0,56 | 0,000538 | 0,000537 | 0,000538 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000866 | %1,05 | 0,00000867 | 0,00000866 | 0,00000866 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store