| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$82032 | %-2,21 | 82070 | 82043 | 82032 |
|
Ethereum (USD)
|
$2396,7 | %0,48 | 2396,7 | 2395,9 | 2396,7 |
|
Binance (USD)
|
$773,91 | %0,42 | 773,91 | 773,9 | 773,91 |
|
Solana (USD)
|
$104,66 | %2,61 | 104,66 | 104,65 | 104,66 |
|
Ripple - Euro
|
$1,39049 | %3,15 | 1,39061 | 1,39025 | 1,39049 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %0,03 | 0,9989 | 0,9989 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$82053,5 | %-2,11 | 82057,61 | 82049,38 | 82053,5 |
|
Bitcoin - Sterlin
|
$61319,38 | %-3,79 | 61326,1 | 61312,66 | 61319,38 |
|
yearn.finance (USD)
|
$2895 | %4,17 | 2896 | 2894 | 2895 |
|
Ethereum - Euro
|
$2021,93 | %0,46 | 2021,76 | 2021,75 | 2021,93 |
|
Ethereum - Sterlin
|
$1961,64 | %-3,54 | 1961,79 | 1961,5 | 1961,64 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$527,5 | %8,54 | 527,6 | 527,5 | 527,5 |
|
Monero (USD)
|
$431,375 | %-6,15 | 431,975 | 430,284 | 431,375 |
|
Zcash (USD)
|
$294,09 | %1,56 | 294,24 | 294,09 | 294,09 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$126,31 | %1,67 | 126,31 | 126,3 | 126,31 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$90,15 | %0,45 | 90,17 | 90,13 | 90,15 |
|
Quant (USD)
|
$69,74 | %4,2 | 69,86 | 69,62 | 69,74 |
|
Litecoin (USD)
|
$58,96 | %1,17 | 58,96 | 58,95 | 58,96 |
|
Tether (TL)
|
$43,724 | %0,09 | 43,726 | 43,724 | 43,724 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,86 | %3,71 | 19,88 | 19,86 | 19,86 |
|
Bitcoin SV (USD)
|
$15,72 | %1,62 | 15,75 | 15,7 | 15,72 |
|
Avalanche (USD)
|
$10,1 | %2,12 | 10,1 | 10,09 | 10,1 |
|
Chainlink (USD)
|
$9,83 | %1,34 | 9,83 | 9,83 | 9,83 |
|
Ethereum Classic (USD)
|
$9,78 | %2,09 | 9,79 | 9,78 | 9,78 |
|
UNUS SED LEO (USD)
|
$8,6646 | %-1,77 | 8,724 | 8,6602 | 8,6646 |
|
Chainlink - Euro
|
$8,3087 | %1,29 | 8,3139 | 8,3069 | 8,3087 |
|
Horizen (USD)
|
$7,2214 | %2,86 | 7,2214 | 7,2214 | 7,2214 |
|
Kusama (USD)
|
$5,5 | %1,48 | 5,5 | 5,49 | 5,5 |
|
Elrond (USD)
|
$4,8 | %3,67 | 4,81 | 4,8 | 4,8 |
|
Uniswap (USD)
|
$3,928 | %2,45 | 3,928 | 3,927 | 3,928 |
|
Internet Computer (USD)
|
$2,72 | %3,82 | 2,72 | 2,72 | 2,72 |
|
Cosmos (USD)
|
$1,967 | %2,39 | 1,966 | 1,965 | 1,967 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,6463 | %3,16 | 1,6464 | 1,6463 | 1,6463 |
|
XRP (USD)
|
$1,6461 | %3,19 | 1,6461 | 1,646 | 1,6461 |
|
PancakeSwap (USD)
|
$1,539 | %3,22 | 1,539 | 1,538 | 1,539 |
|
Polkadot (USD)
|
$1,536 | %2,47 | 1,534 | 1,532 | 1,536 |
|
Polkadot - Euro
|
$1,3 | %2,36 | 1,3 | 1,3 | 1,3 |
|
NEAR Protocol (USD)
|
$1,193 | %1,79 | 1,194 | 1,193 | 1,193 |
|
QTUM (USD)
|
$1,094 | %5,09 | 1,097 | 1,095 | 1,094 |
|
Filecoin (USD)
|
$1,06 | %4,95 | 1,07 | 1,07 | 1,06 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,0009 | 1,0008 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,622 | %0,97 | 0,622 | 0,621 | 0,622 |
|
UMA (USD)
|
$0,575 | %1,59 | 0,575 | 0,575 | 0,575 |
|
THORChain (USD)
|
$0,472 | %1,51 | 0,471 | 0,47 | 0,472 |
|
Tezos (USD)
|
$0,467 | %2,12 | 0,4673 | 0,467 | 0,467 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3719 | %1,09 | 0,3739 | 0,3719 | 0,3719 |
|
Synthetix (USD)
|
$0,36 | %2,86 | 0,37 | 0,37 | 0,36 |
|
Bancor (USD)
|
$0,3352 | %4,1 | 0,3353 | 0,3343 | 0,3352 |
|
Cardano (USD)
|
$0,2938 | %2,66 | 0,2941 | 0,2935 | 0,2938 |
|
Cardano (USD)
|
$0,2935 | %2,62 | 0,2935 | 0,2934 | 0,2935 |
|
Curve DAO Token (USD)
|
$0,2887 | %2,59 | 0,2888 | 0,2887 | 0,2887 |
|
TRON (USD)
|
$0,28612 | %0,47 | 0,286129 | 0,286122 | 0,28612 |
|
Stacks (USD)
|
$0,2599 | %3,22 | 0,26 | 0,2598 | 0,2599 |
|
Cardano - Euro
|
$0,2482 | %2,86 | 0,2482 | 0,2479 | 0,2482 |
|
SwissBorg (USD)
|
$0,247645 | %0,63 | 0,249608 | 0,245683 | 0,247645 |
|
SushiSwap (USD)
|
$0,2419 | %1,55 | 0,2421 | 0,2419 | 0,2419 |
|
THETA (USD)
|
$0,22 | %3,29 | 0,221 | 0,22 | 0,22 |
|
Stellar (USD)
|
$0,17952 | %2,85 | 0,17952 | 0,17952 | 0,17952 |
|
Stellar - Euro
|
$0,152089 | %2,9 | 0,152089 | 0,152089 | 0,152089 |
|
Basic Attention Token (USD)
|
$0,1284 | %2,64 | 0,1285 | 0,1283 | 0,1284 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1147 | %3,52 | 0,1148 | 0,1147 | 0,1147 |
|
0x (USD)
|
$0,1105 | %2,31 | 0,1106 | 0,1103 | 0,1105 |
|
1inch (USD)
|
$0,1096 | %7,24 | 0,1098 | 0,1095 | 0,1096 |
|
Matic Network (USD)
|
$0,1057 | %5,28 | 0,1058 | 0,1057 | 0,1057 |
|
Dogecoin (USD)
|
$0,105098 | %3,18 | 0,105109 | 0,105108 | 0,105098 |
|
Algorand (USD)
|
$0,1038 | %2,17 | 0,1038 | 0,1037 | 0,1038 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0971 | %5,89 | 0,0971 | 0,0971 | 0,0971 |
|
Hedera Hashgraph (USD)
|
$0,09116 | %0,9 | 0,09117 | 0,09116 | 0,09116 |
|
IOTA (USD)
|
$0,073319 | %2,92 | 0,073449 | 0,073052 | 0,073319 |
|
Terra (USD)
|
$0,0681 | %6,41 | 0,0682 | 0,0681 | 0,0681 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,052 | %7,22 | 0,052 | 0,0519 | 0,052 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,046 | %5,5 | 0,046 | 0,0461 | 0,046 |
|
Icon (USD)
|
$0,046 | %6,24 | 0,0461 | 0,046 | 0,046 |
|
Loopring (USD)
|
$0,0414 | %4,81 | 0,0416 | 0,0414 | 0,0414 |
|
The Graph (USD)
|
$0,03075 | %4,95 | 0,03077 | 0,03075 | 0,03075 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,025 | 0,024 |
|
Theta Fuel (USD)
|
$0,01578 | %4,71 | 0,01577 | 0,01576 | 0,01578 |
|
Celsius (USD)
|
$0,0243 | %0,41 | 0,0338 | 0,0149 | 0,0243 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00846 | %4,44 | 0,00847 | 0,00846 | 0,00846 |
|
Ravencoin (USD)
|
$0,0062 | %4,2 | 0,00621 | 0,0062 | 0,0062 |
|
Ankr (USD)
|
$0,00513 | %4,48 | 0,00514 | 0,00512 | 0,00513 |
|
DigiByte (USD)
|
$0,004877 | %-1,36 | 0,004875 | 0,004863 | 0,004877 |
|
Zilliqa (USD)
|
$0,00419 | %3,71 | 0,00418 | 0,00417 | 0,00419 |
|
Harmony (USD)
|
$0,00293 | %4,27 | 0,00292 | 0,00291 | 0,00293 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001429 | %4 | 0,001431 | 0,001429 | 0,001429 |
|
Holo (USD)
|
$0,000421 | %2,43 | 0,000422 | 0,000421 | 0,000421 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000675 | %2,58 | 0,00000676 | 0,00000675 | 0,00000675 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store