Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62183 | 0.84 | $62183 | $62184 | $62183 |
Litecoin | $78.69 | -0.86 | $78.69 | $78.7 | $78.69 |
Ethereum | $2913.3 | 0.51 | $2913.3 | $2910.9 | $2913.3 |
Ripple | $0.5007 | -0.67 | $0.5007 | $0.5008 | $0.5007 |
AVAX | $32.49 | 2.11 | $32.49 | $32.5 | $32.49 |
Cardano | $0.4307 | 0.21 | $0.4307 | $0.4308 | $0.4307 |
Dogecoin | $0.148797 | 2.34 | $0.148797 | $0.148832 | $0.148797 |
Terra | $0.5563 | -0.38 | $0.5563 | $0.5564 | $0.5563 |
SHIBA INU | $2.387E-5 | 3.24 | $2.387E-5 | $2.388E-5 | $2.387E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62086.96 | 0.8 | $62086.96 | $62093.17 | $62086.96 |
QTUM | $3.452 | -0.17 | $3.452 | $3.453 | $3.452 |
Holo | $0.002148 | 0.75 | $0.002148 | $0.002149 | $0.002148 |
Matic Network | $0.6517 | -1.06 | $0.6517 | $0.6518 | $0.6517 |
Basic Attention Token | $0.2234 | -0.45 | $0.2234 | $0.2235 | $0.2234 |
Algorand | $0.1716 | -0.58 | $0.1716 | $0.1717 | $0.1716 |
VeChain | $0.03367 | 0.6 | $0.03367 | $0.03368 | $0.03367 |
Zilliqa | $0.02193 | 0.14 | $0.02193 | $0.02194 | $0.02193 |
Nano | $1.151 | 7.27 | $1.151 | $1.152 | $1.151 |
Paxos Standard | $1.0005 | 0.01 | $1.0005 | $1.0006 | $1.0005 |
IOTA | $0.201037 | -0.31 | $0.201037 | $0.201375 | $0.201037 |
0x | $0.4448 | 0.04 | $0.4448 | $0.445 | $0.4448 |
Icon | $0.2081 | -0.05 | $0.2081 | $0.2082 | $0.2081 |
Ethereum Euro | $2685 | 0.49 | $2685 | $2685.01 | $2685 |
Ripple Euro | $0.46228 | -0.91 | $0.46228 | $0.46229 | $0.46228 |
Chainlink Euro | $12.0438 | -0.01 | $12.0438 | $12.0472 | $12.0438 |
Stellar | $0.10276 | 0.35 | $0.10276 | $0.10276 | $0.10276 |
TRON | $0.125551 | 0.08 | $0.125551 | $0.125556 | $0.125551 |
Polkadot | $6.523 | 0.46 | $6.523 | $6.523 | $6.523 |
Tether | $0.9997 | 0.02 | $0.9997 | $0.9997 | $0.9997 |