Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2257,800000 | %-0,2000 | 2257,700000 | 2257,800000 | 2257,800000 |
|
Binance (USD)
|
$671,790000 | %-0,1000 | 671,780000 | 671,790000 | 671,790000 |
|
Solana (USD)
|
$91,130000 | %-0,1100 | 91,120000 | 91,130000 | 91,130000 |
|
ADA (USD)
|
$0,264600 | %-0,0800 | 0,264600 | 0,264900 | 0,264600 |
|
Ripple (USD)
|
$1,427300 | %0,1300 | 1,427200 | 1,427300 | 1,427300 |
|
Dogecoin (USD)
|
$0,112712 | %-0,5900 | 0,112728 | 0,112729 | 0,112712 |
|
Wrapped Bitcoin (USD)
|
$79422,770000 | %-0,1500 | 79418,790000 | 79426,750000 | 79422,770000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2695,000000 | %-0,3300 | 2694,000000 | 2696,000000 | 2695,000000 |
|
ETH (EUR)
|
$1927,600000 | %-0,2400 | 1927,600000 | 1927,770000 | 1927,600000 |
|
ETH (GBP)
|
$1669,980000 | %-0,2300 | 1669,790000 | 1670,170000 | 1669,980000 |
|
ZEC (USD)
|
$524,080000 | %-0,2500 | 523,900000 | 524,160000 | 524,080000 |
|
Bitcoin Cash (USD)
|
$434,100000 | %-0,0700 | 434,100000 | 434,200000 | 434,100000 |
|
XMR (USD)
|
$397,401000 | %0,8100 | 396,241000 | 398,772000 | 397,401000 |
|
AAVE (USD)
|
$96,380000 | %0,0700 | 96,380000 | 96,420000 | 96,380000 |
|
OKB (USD)
|
$84,710000 | %-0,2000 | 84,710000 | 84,720000 | 84,710000 |
|
QNT (USD)
|
$73,730000 | %-0,0700 | 73,610000 | 73,850000 | 73,730000 |
|
Litecoin (USD)
|
$57,000000 | %0,2300 | 56,990000 | 57,000000 | 57,000000 |
|
USDT (TRY)
|
$45,428000 | %0,0000 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,740000 | %-0,3500 | 22,740000 | 22,750000 | 22,740000 |
|
BCHSV (USD)
|
$16,700000 | %-0,3000 | 16,690000 | 16,720000 | 16,700000 |
|
Chainlink (USD)
|
$10,220000 | %0,0000 | 10,220000 | 10,220000 | 10,220000 |
|
LEO (USD)
|
$10,042000 | %0,1200 | 10,042000 | 10,081000 | 10,042000 |
|
Avalanche (USD)
|
$9,750000 | %-0,4100 | 9,750000 | 9,760000 | 9,750000 |
|
ETC (USD)
|
$9,260000 | %0,1100 | 9,260000 | 9,270000 | 9,260000 |
|
LINK (EUR)
|
$8,724900 | %0,0600 | 8,718900 | 8,720300 | 8,724900 |
|
ZEN (USD)
|
$6,576900 | %-0,5500 | 6,576900 | 6,576900 | 6,576900 |
|
KSM (USD)
|
$5,390000 | %-0,9200 | 5,390000 | 5,400000 | 5,390000 |
|
EGLD (USD)
|
$4,450000 | %-0,2200 | 4,440000 | 4,450000 | 4,450000 |
|
Uniswap (USD)
|
$3,626000 | %-0,1900 | 3,626000 | 3,627000 | 3,626000 |
|
ICP (USD)
|
$3,040000 | %-0,6500 | 3,040000 | 3,040000 | 3,040000 |
|
Cosmos (USD)
|
$2,042000 | %-1,8300 | 2,041000 | 2,042000 | 2,042000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,579000 | %-0,2500 | 1,579000 | 1,580000 | 1,579000 |
|
CAKE (USD)
|
$1,526000 | %-0,1300 | 1,525000 | 1,526000 | 1,526000 |
|
XRP (USD)
|
$1,427800 | %0,1800 | 1,427400 | 1,427400 | 1,427800 |
|
pDOTn (USD)
|
$1,327000 | %-0,4500 | 1,328000 | 1,328000 | 1,327000 |
|
XRP (EUR)
|
$1,217860 | %0,0800 | 1,217980 | 1,217990 | 1,217860 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %0,0000 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,988500 | %-0,3000 | 0,988400 | 0,988800 | 0,988500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,581000 | %0,0000 | 0,580000 | 0,581000 | 0,581000 |
|
UMA (USD)
|
$0,486000 | %-1,6200 | 0,486000 | 0,486000 | 0,486000 |
|
NANO (USD)
|
$0,432000 | %-2,0400 | 0,430000 | 0,432000 | 0,432000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,375200 | %-0,5300 | 0,375300 | 0,375600 | 0,375200 |
|
Tron (USD)
|
$0,349741 | %-0,1800 | 0,349741 | 0,349742 | 0,349741 |
|
FTT (USD)
|
$0,343200 | %-0,5800 | 0,341700 | 0,345000 | 0,343200 |
|
BNT (USD)
|
$0,335500 | %-1,1500 | 0,335000 | 0,339000 | 0,335500 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,267200 | %-3,1500 | 0,267100 | 0,267200 | 0,267200 |
|
CRV (USD)
|
$0,266700 | %-0,2600 | 0,266600 | 0,266700 | 0,266700 |
|
ADA (USD)
|
$0,264800 | %0,0000 | 0,264800 | 0,264900 | 0,264800 |
|
CHSB (USD)
|
$0,250000 | %-0,5500 | 0,248019 | 0,251981 | 0,250000 |
|
SUSHI (USD)
|
$0,232400 | %-0,3000 | 0,232400 | 0,232500 | 0,232400 |
|
ADA (EUR)
|
$0,225800 | %-0,1300 | 0,226000 | 0,226100 | 0,225800 |
|
Theta (USD)
|
$0,223000 | %-1,7600 | 0,223000 | 0,224000 | 0,223000 |
|
Stellar (USD)
|
$0,158960 | %-0,2900 | 0,158960 | 0,158960 | 0,158960 |
|
XLM (EUR)
|
$0,135692 | %-0,2900 | 0,135692 | 0,135692 | 0,135692 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,118000 | %-0,5900 | 0,118000 | 0,118100 | 0,118000 |
|
ZRX (USD)
|
$0,116400 | %-1,6100 | 0,116200 | 0,116400 | 0,116400 |
|
BAT (USD)
|
$0,104800 | %-0,2900 | 0,104900 | 0,105000 | 0,104800 |
|
1INCH (USD)
|
$0,097800 | %0,4100 | 0,097800 | 0,097900 | 0,097800 |
|
MATIC (USD)
|
$0,096200 | %-0,9300 | 0,096100 | 0,096200 | 0,096200 |
|
MANA (USD)
|
$0,095200 | %-0,7300 | 0,095300 | 0,095300 | 0,095200 |
|
HBAR (USD)
|
$0,093570 | %0,1300 | 0,093570 | 0,093580 | 0,093570 |
|
CELO (USD)
|
$0,092200 | %-0,2200 | 0,092200 | 0,092200 | 0,092200 |
|
CEL (USD)
|
$0,077700 | %-1,0200 | 0,008700 | 0,146600 | 0,077700 |
|
LUNA (USD)
|
$0,067200 | %-0,4400 | 0,067100 | 0,067200 | 0,067200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062100 | %-0,8000 | 0,062100 | 0,062100 | 0,062100 |
|
IOT (USD)
|
$0,060500 | %-2,1000 | 0,060400 | 0,060500 | 0,060500 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043200 | %-0,4600 | 0,043200 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %-0,2600 | 0,038900 | 0,039000 | 0,038900 |
|
GRT (USD)
|
$0,027430 | %-1,2200 | 0,027430 | 0,027440 | 0,027430 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %0,0000 | 0,017500 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011570 | %-0,3400 | 0,011550 | 0,011580 | 0,011570 |
|
VET (USD)
|
$0,007300 | %-0,3500 | 0,007299 | 0,007302 | 0,007300 |
|
RVN (USD)
|
$0,005910 | %-0,1700 | 0,005910 | 0,005920 | 0,005910 |
|
ANKR (USD)
|
$0,005040 | %-0,7900 | 0,005040 | 0,005050 | 0,005040 |
|
ZIL (USD)
|
$0,004160 | %-0,7200 | 0,004160 | 0,004170 | 0,004160 |
|
DGB (USD)
|
$0,003799 | %0,5000 | 0,003791 | 0,003805 | 0,003799 |
|
ONE (USD)
|
$0,002320 | %-0,4300 | 0,002310 | 0,002320 | 0,002320 |
|
IOST (USD)
|
$0,001161 | %-0,6800 | 0,001160 | 0,001162 | 0,001161 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000429 | %0,4700 | 0,000428 | 0,000429 | 0,000429 |
|
SHIB (USD)
|
$0,000006 | %-0,3200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |