Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2272,400000 | %0,4500 | 2272,000000 | 2272,500000 | 2272,400000 |
|
Binance (USD)
|
$669,970000 | %-0,3700 | 669,970000 | 669,980000 | 669,970000 |
|
Solana (USD)
|
$91,430000 | %0,2200 | 91,420000 | 91,430000 | 91,430000 |
|
ADA (USD)
|
$0,266100 | %0,4900 | 0,266000 | 0,266400 | 0,266100 |
|
Ripple (USD)
|
$1,434400 | %0,6300 | 1,434400 | 1,434500 | 1,434400 |
|
Dogecoin (USD)
|
$0,114522 | %1,0100 | 0,114473 | 0,114474 | 0,114522 |
|
Wrapped Bitcoin (USD)
|
$79804,000000 | %0,3300 | 79800,000000 | 79808,000000 | 79804,000000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2711,000000 | %0,2600 | 2711,000000 | 2713,000000 | 2711,000000 |
|
ETH (EUR)
|
$1941,400000 | %0,4700 | 1941,070000 | 1941,180000 | 1941,400000 |
|
ETH (GBP)
|
$1681,560000 | %0,4600 | 1681,430000 | 1681,690000 | 1681,560000 |
|
ZEC (USD)
|
$529,140000 | %0,7100 | 528,650000 | 529,150000 | 529,140000 |
|
Bitcoin Cash (USD)
|
$434,900000 | %0,1200 | 434,800000 | 434,900000 | 434,900000 |
|
XMR (USD)
|
$397,290000 | %0,7900 | 396,578000 | 398,660000 | 397,290000 |
|
AAVE (USD)
|
$97,320000 | %1,0500 | 97,340000 | 97,350000 | 97,320000 |
|
OKB (USD)
|
$84,880000 | %0,0000 | 84,880000 | 84,890000 | 84,880000 |
|
QNT (USD)
|
$75,140000 | %1,8400 | 75,060000 | 75,220000 | 75,140000 |
|
Litecoin (USD)
|
$57,270000 | %0,7000 | 57,260000 | 57,270000 | 57,270000 |
|
USDT (TRY)
|
$45,427000 | %0,0000 | 45,426000 | 45,427000 | 45,427000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,730000 | %-0,3900 | 22,720000 | 22,740000 | 22,730000 |
|
BCHSV (USD)
|
$16,940000 | %1,1300 | 16,920000 | 16,960000 | 16,940000 |
|
Chainlink (USD)
|
$10,310000 | %0,8800 | 10,320000 | 10,320000 | 10,310000 |
|
LEO (USD)
|
$10,071000 | %0,4100 | 10,051000 | 10,081000 | 10,071000 |
|
Avalanche (USD)
|
$9,780000 | %-0,1000 | 9,780000 | 9,790000 | 9,780000 |
|
ETC (USD)
|
$9,300000 | %0,5400 | 9,300000 | 9,310000 | 9,300000 |
|
LINK (EUR)
|
$8,799900 | %0,9200 | 8,809100 | 8,811900 | 8,799900 |
|
ZEN (USD)
|
$6,554800 | %-0,8900 | 6,554800 | 6,554800 | 6,554800 |
|
KSM (USD)
|
$5,420000 | %-0,3700 | 5,410000 | 5,420000 | 5,420000 |
|
EGLD (USD)
|
$4,400000 | %-1,3500 | 4,390000 | 4,400000 | 4,400000 |
|
Uniswap (USD)
|
$3,617000 | %-0,4400 | 3,617000 | 3,618000 | 3,617000 |
|
ICP (USD)
|
$3,020000 | %-1,3100 | 3,020000 | 3,020000 | 3,020000 |
|
Cosmos (USD)
|
$2,027000 | %-2,5500 | 2,026000 | 2,027000 | 2,027000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,571000 | %-0,7600 | 1,570000 | 1,571000 | 1,571000 |
|
CAKE (USD)
|
$1,534000 | %0,3900 | 1,533000 | 1,534000 | 1,534000 |
|
XRP (USD)
|
$1,434700 | %0,6700 | 1,434500 | 1,434500 | 1,434700 |
|
pDOTn (USD)
|
$1,335000 | %0,1500 | 1,335000 | 1,335000 | 1,335000 |
|
XRP (EUR)
|
$1,225010 | %0,6700 | 1,224930 | 1,225090 | 1,225010 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,982600 | %-0,9000 | 0,983100 | 0,983400 | 0,982600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,582000 | %0,1700 | 0,582000 | 0,583000 | 0,582000 |
|
UMA (USD)
|
$0,484000 | %-2,0200 | 0,484000 | 0,484000 | 0,484000 |
|
NANO (USD)
|
$0,436000 | %-1,1300 | 0,436000 | 0,437000 | 0,436000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,377600 | %0,1100 | 0,377600 | 0,377700 | 0,377600 |
|
Tron (USD)
|
$0,351381 | %0,2900 | 0,351381 | 0,351382 | 0,351381 |
|
FTT (USD)
|
$0,344100 | %-0,3200 | 0,344000 | 0,345300 | 0,344100 |
|
BNT (USD)
|
$0,336800 | %-0,7700 | 0,337400 | 0,339800 | 0,336800 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,268800 | %0,5200 | 0,268800 | 0,268900 | 0,268800 |
|
STXk (USD)
|
$0,268800 | %-2,5700 | 0,268600 | 0,268700 | 0,268800 |
|
ADA (USD)
|
$0,266100 | %0,4900 | 0,266100 | 0,266200 | 0,266100 |
|
CHSB (USD)
|
$0,252198 | %0,3200 | 0,250200 | 0,254197 | 0,252198 |
|
SUSHI (USD)
|
$0,230900 | %-0,9400 | 0,230800 | 0,230900 | 0,230900 |
|
ADA (EUR)
|
$0,227300 | %0,5300 | 0,227300 | 0,227300 | 0,227300 |
|
Theta (USD)
|
$0,222000 | %-2,2000 | 0,222000 | 0,223000 | 0,222000 |
|
Stellar (USD)
|
$0,159900 | %0,2900 | 0,159900 | 0,159900 | 0,159900 |
|
XLM (EUR)
|
$0,136458 | %0,2800 | 0,136458 | 0,136458 | 0,136458 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,118100 | %-0,5100 | 0,118000 | 0,118100 | 0,118100 |
|
ZRX (USD)
|
$0,115400 | %-2,4500 | 0,115400 | 0,115500 | 0,115400 |
|
BAT (USD)
|
$0,104100 | %-0,9500 | 0,104200 | 0,104300 | 0,104100 |
|
1INCH (USD)
|
$0,097900 | %0,5100 | 0,097900 | 0,098000 | 0,097900 |
|
MATIC (USD)
|
$0,095500 | %-1,6500 | 0,095400 | 0,095500 | 0,095500 |
|
MANA (USD)
|
$0,095300 | %-0,6300 | 0,095300 | 0,095400 | 0,095300 |
|
HBAR (USD)
|
$0,093550 | %0,1100 | 0,093550 | 0,093560 | 0,093550 |
|
CELO (USD)
|
$0,091200 | %-1,3000 | 0,091200 | 0,091200 | 0,091200 |
|
CEL (USD)
|
$0,078700 | %0,2500 | 0,008800 | 0,148700 | 0,078700 |
|
LUNA (USD)
|
$0,067200 | %-0,4400 | 0,067100 | 0,067200 | 0,067200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062500 | %-0,1600 | 0,062400 | 0,062500 | 0,062500 |
|
IOT (USD)
|
$0,060152 | %-2,6700 | 0,060019 | 0,060331 | 0,060152 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043000 | %-0,9200 | 0,043000 | 0,043000 | 0,043000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038700 | %-0,7700 | 0,038700 | 0,038800 | 0,038700 |
|
GRT (USD)
|
$0,027490 | %-1,0100 | 0,027490 | 0,027500 | 0,027490 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %-0,5700 | 0,017400 | 0,017500 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011520 | %-0,7800 | 0,011520 | 0,011540 | 0,011520 |
|
VET (USD)
|
$0,007311 | %-0,2000 | 0,007310 | 0,007313 | 0,007311 |
|
RVN (USD)
|
$0,005920 | %0,0000 | 0,005910 | 0,005920 | 0,005920 |
|
ANKR (USD)
|
$0,005050 | %-0,5900 | 0,005040 | 0,005050 | 0,005050 |
|
ZIL (USD)
|
$0,004190 | %0,0000 | 0,004190 | 0,004200 | 0,004190 |
|
DGB (USD)
|
$0,003743 | %-0,9800 | 0,003743 | 0,003770 | 0,003743 |
|
ONE (USD)
|
$0,002310 | %-0,8600 | 0,002310 | 0,002320 | 0,002310 |
|
IOST (USD)
|
$0,001155 | %-1,2000 | 0,001156 | 0,001157 | 0,001155 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000428 | %0,2300 | 0,000428 | 0,000429 | 0,000428 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |