| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80207,000000 | %0,1200 | 80206,000000 | 80214,000000 | 80207,000000 |
|
Ethereum (USD)
|
$2312,700000 | %0,2700 | 2312,900000 | 2313,000000 | 2312,700000 |
|
Binance (USD)
|
$649,350000 | %0,4200 | 649,340000 | 649,350000 | 649,350000 |
|
Solana (USD)
|
$93,470000 | %1,4900 | 93,460000 | 93,470000 | 93,470000 |
|
ADA (USD)
|
$0,272800 | %0,5900 | 0,272600 | 0,272900 | 0,272800 |
|
Ripple (USD)
|
$1,420000 | %0,5600 | 1,419900 | 1,420000 | 1,420000 |
|
Dogecoin (USD)
|
$0,109706 | %1,0400 | 0,109674 | 0,109675 | 0,109706 |
|
Wrapped Bitcoin (USD)
|
$79987,970000 | %0,1000 | 79983,960000 | 79991,980000 | 79987,970000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2739,000000 | %-0,6200 | 2736,000000 | 2738,000000 | 2739,000000 |
|
ETH (EUR)
|
$1963,100000 | %0,2900 | 1963,090000 | 1963,100000 | 1963,100000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$607,710000 | %4,8200 | 607,420000 | 608,150000 | 607,710000 |
|
Bitcoin Cash (USD)
|
$450,100000 | %-0,1100 | 450,100000 | 450,200000 | 450,100000 |
|
XMR (USD)
|
$415,942000 | %4,4100 | 414,492000 | 417,412000 | 415,942000 |
|
AAVE (USD)
|
$95,680000 | %0,3600 | 95,620000 | 95,640000 | 95,680000 |
|
OKB (USD)
|
$87,970000 | %1,6900 | 87,960000 | 87,970000 | 87,970000 |
|
QNT (USD)
|
$76,020000 | %3,0600 | 75,940000 | 76,100000 | 76,020000 |
|
Litecoin (USD)
|
$58,250000 | %0,3300 | 58,250000 | 58,260000 | 58,250000 |
|
USDT (TRY)
|
$45,140000 | %-0,2100 | 45,140000 | 45,141000 | 45,140000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,910000 | %0,2600 | 22,900000 | 22,910000 | 22,910000 |
|
BCHSV (USD)
|
$16,200000 | %-0,8000 | 16,180000 | 16,210000 | 16,200000 |
|
Chainlink (USD)
|
$10,420000 | %1,1700 | 10,420000 | 10,420000 | 10,420000 |
|
LEO (USD)
|
$10,308000 | %0,0100 | 10,299000 | 10,312000 | 10,308000 |
|
Avalanche (USD)
|
$9,880000 | %-0,2000 | 9,880000 | 9,890000 | 9,880000 |
|
ETC (USD)
|
$9,590000 | %-2,1400 | 9,590000 | 9,600000 | 9,590000 |
|
LINK (EUR)
|
$8,837400 | %1,0400 | 8,847700 | 8,854600 | 8,837400 |
|
ZEN (USD)
|
$7,297500 | %2,9100 | 7,297500 | 7,297500 | 7,297500 |
|
KSM (USD)
|
$6,000000 | %0,8400 | 5,990000 | 6,000000 | 6,000000 |
|
EGLD (USD)
|
$4,580000 | %-1,2900 | 4,570000 | 4,580000 | 4,580000 |
|
ICP (USD)
|
$3,670000 | %6,0700 | 3,670000 | 3,670000 | 3,670000 |
|
Uniswap (USD)
|
$3,645000 | %-1,0600 | 3,644000 | 3,645000 | 3,645000 |
|
Cosmos (USD)
|
$1,965000 | %1,5500 | 1,963000 | 1,964000 | 1,965000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,569000 | %-0,5100 | 1,569000 | 1,570000 | 1,569000 |
|
CAKE (USD)
|
$1,551000 | %-0,0600 | 1,551000 | 1,552000 | 1,551000 |
|
XRP (USD)
|
$1,419900 | %0,5900 | 1,419900 | 1,419900 | 1,419900 |
|
pDOTn (USD)
|
$1,354000 | %-1,6700 | 1,354000 | 1,355000 | 1,354000 |
|
FIL (USD)
|
$1,230000 | %1,6500 | 1,230000 | 1,230000 | 1,230000 |
|
XRP (EUR)
|
$1,205380 | %0,5700 | 1,205020 | 1,205170 | 1,205380 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,965400 | %-0,1400 | 0,965100 | 0,965800 | 0,965400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-0,8400 | 0,590000 | 0,591000 | 0,591000 |
|
UMA (USD)
|
$0,506000 | %1,6100 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,470000 | %-0,6300 | 0,468000 | 0,470000 | 0,470000 |
|
XTZ (USD)
|
$0,392200 | %0,5400 | 0,392000 | 0,392100 | 0,392200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351776 | %0,5200 | 0,351776 | 0,351777 | 0,351776 |
|
FTT (USD)
|
$0,340100 | %-2,3300 | 0,339300 | 0,342900 | 0,340100 |
|
BNT (USD)
|
$0,335200 | %1,9800 | 0,334700 | 0,337000 | 0,335200 |
|
ADA (USD)
|
$0,272700 | %0,4400 | 0,272700 | 0,272800 | 0,272700 |
|
STXk (USD)
|
$0,267200 | %0,7200 | 0,267300 | 0,267400 | 0,267200 |
|
CHSB (USD)
|
$0,253007 | %0,0800 | 0,251002 | 0,255012 | 0,253007 |
|
CRV (USD)
|
$0,249500 | %-2,6200 | 0,249400 | 0,249500 | 0,249500 |
|
SUSHI (USD)
|
$0,243800 | %-1,7300 | 0,243700 | 0,243900 | 0,243800 |
|
Theta (USD)
|
$0,235000 | %-0,4200 | 0,234000 | 0,235000 | 0,235000 |
|
ADA (EUR)
|
$0,231600 | %0,7000 | 0,231500 | 0,231600 | 0,231600 |
|
Stellar (USD)
|
$0,163820 | %-0,3000 | 0,163820 | 0,163820 | 0,163820 |
|
XLM (EUR)
|
$0,139047 | %-0,0400 | 0,139047 | 0,139047 | 0,139047 |
|
ALG (USD)
|
$0,129700 | %-2,4800 | 0,129600 | 0,129700 | 0,129700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119300 | %-1,0000 | 0,119200 | 0,119300 | 0,119300 |
|
BAT (USD)
|
$0,110000 | %-0,7200 | 0,109900 | 0,110000 | 0,110000 |
|
MATIC (USD)
|
$0,102000 | %0,8900 | 0,101900 | 0,102000 | 0,102000 |
|
1INCH (USD)
|
$0,100100 | %0,2000 | 0,100100 | 0,100200 | 0,100100 |
|
CELO (USD)
|
$0,097500 | %0,3100 | 0,097500 | 0,097500 | 0,097500 |
|
MANA (USD)
|
$0,097100 | %0,2100 | 0,097000 | 0,097100 | 0,097100 |
|
HBAR (USD)
|
$0,092460 | %0,0800 | 0,092460 | 0,092470 | 0,092460 |
|
CEL (USD)
|
$0,079000 | %0,1300 | 0,008800 | 0,149200 | 0,079000 |
|
LUNA (USD)
|
$0,070600 | %-0,8400 | 0,070500 | 0,070600 | 0,070600 |
|
ONT (USD)
|
$0,065100 | %1,2400 | 0,065100 | 0,065100 | 0,065100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062000 | %0,3200 | 0,061900 | 0,062000 | 0,062000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045300 | %-0,6600 | 0,045300 | 0,045300 | 0,045300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040100 | %-0,2500 | 0,040000 | 0,040100 | 0,040100 |
|
GRT (USD)
|
$0,027170 | %-2,3400 | 0,027160 | 0,027170 | 0,027170 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011760 | %-0,9300 | 0,011760 | 0,011790 | 0,011760 |
|
VET (USD)
|
$0,007643 | %-2,3500 | 0,007642 | 0,007643 | 0,007643 |
|
RVN (USD)
|
$0,006260 | %-0,6300 | 0,006260 | 0,006270 | 0,006260 |
|
ANKR (USD)
|
$0,005100 | %-1,1600 | 0,005100 | 0,005110 | 0,005100 |
|
ZIL (USD)
|
$0,004330 | %-0,4600 | 0,004320 | 0,004330 | 0,004330 |
|
DGB (USD)
|
$0,003789 | %-0,5500 | 0,003788 | 0,003797 | 0,003789 |
|
ONE (USD)
|
$0,002570 | %1,5800 | 0,002560 | 0,002570 | 0,002570 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001144 | %-0,6100 | 0,001144 | 0,001145 | 0,001144 |
|
HOT (USD)
|
$0,000451 | %1,5800 | 0,000451 | 0,000452 | 0,000451 |
|
SHIB (USD)
|
$0,000006 | %-0,9300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
