| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92262 | %-0,28 | 92230 | 92229 | 92262 |
|
Ethereum (USD)
|
$3042 | %0,64 | 3041,6 | 3041,5 | 3042 |
|
Binance (USD)
|
$883,66 | %0,36 | 883,66 | 883,65 | 883,66 |
|
Solana (USD)
|
$133,11 | %0,44 | 133,11 | 133,1 | 133,11 |
|
Ripple - Euro
|
$1,7575 | %0,86 | 1,75747 | 1,75726 | 1,7575 |
|
Tether (USD)
|
$1,0001 | %0 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92117,16 | %-0,28 | 92121,77 | 92112,55 | 92117,16 |
|
Bitcoin - Sterlin
|
$69168,3 | %-0,34 | 69173,52 | 69163,09 | 69168,3 |
|
yearn.finance (USD)
|
$3583 | %-1,4 | 3583 | 3582 | 3583 |
|
Ethereum - Euro
|
$2615,21 | %0,63 | 2615,3 | 2615,29 | 2615,21 |
|
Ethereum - Sterlin
|
$2266,56 | %-3,78 | 2266,73 | 2266,39 | 2266,56 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$580,7 | %3,05 | 580,7 | 580,6 | 580,7 |
|
Monero (USD)
|
$392,262 | %-0,51 | 393 | 391,862 | 392,262 |
|
Zcash (USD)
|
$353,64 | %-1,19 | 353,83 | 353,46 | 353,64 |
|
Aave (USD)
|
$185,01 | %0,91 | 184,98 | 184,97 | 185,01 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,46 | %1,78 | 105,45 | 105,43 | 105,46 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$89,91 | %-0,5 | 90,04 | 89,78 | 89,91 |
|
Litecoin (USD)
|
$80,57 | %0,65 | 80,58 | 80,57 | 80,57 |
|
Tether (TL)
|
$42,582 | %0 | 42,582 | 42,579 | 42,582 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,2 | %-0,35 | 31,2 | 31,19 | 31,2 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,39 | %0,05 | 20,42 | 20,36 | 20,39 |
|
Chainlink (USD)
|
$13,62 | %0,37 | 13,61 | 13,61 | 13,62 |
|
Avalanche (USD)
|
$13,28 | %-0,45 | 13,29 | 13,28 | 13,28 |
|
Ethereum Classic (USD)
|
$13,23 | %1,61 | 13,23 | 13,22 | 13,23 |
|
Chainlink - Euro
|
$11,7087 | %0,37 | 11,7117 | 11,709 | 11,7087 |
|
UNUS SED LEO (USD)
|
$9,606 | %1,02 | 9,6076 | 9,5357 | 9,606 |
|
Horizen (USD)
|
$8,5202 | %0,98 | 8,5202 | 8,5202 | 8,5202 |
|
Elrond (USD)
|
$8,22 | %-0,96 | 8,22 | 8,21 | 8,22 |
|
Kusama (USD)
|
$8,12 | %-0,73 | 8,11 | 8,1 | 8,12 |
|
Uniswap (USD)
|
$5,518 | %0,4 | 5,519 | 5,518 | 5,518 |
|
Internet Computer (USD)
|
$3,5 | %2,34 | 3,51 | 3,5 | 3,5 |
|
PancakeSwap (USD)
|
$2,26 | %-0,48 | 2,259 | 2,258 | 2,26 |
|
Cosmos (USD)
|
$2,207 | %1,66 | 2,208 | 2,208 | 2,207 |
|
Polkadot (USD)
|
$2,112 | %0,05 | 2,112 | 2,114 | 2,112 |
|
XRP (USD)
|
$2,0435 | %0,94 | 2,0435 | 2,0434 | 2,0435 |
|
Ripple (USD)
|
$2,0432 | %0,9 | 2,0432 | 2,0432 | 2,0432 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,82 | %0,55 | 1,81 | 1,81 | 1,82 |
|
NEAR Protocol (USD)
|
$1,684 | %0,66 | 1,684 | 1,683 | 1,684 |
|
Filecoin (USD)
|
$1,48 | %1,37 | 1,48 | 1,48 | 1,48 |
|
QTUM (USD)
|
$1,437 | %0,7 | 1,439 | 1,437 | 1,437 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9987 | %-0,04 | 0,9988 | 0,9987 | 0,9987 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,809 | %3,06 | 0,809 | 0,809 | 0,809 |
|
Nano (USD)
|
$0,786 | %-0,25 | 0,788 | 0,786 | 0,786 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,654 | %0,62 | 0,653 | 0,652 | 0,654 |
|
FTX Token (USD)
|
$0,6271 | %-5,27 | 0,6271 | 0,6242 | 0,6271 |
|
Synthetix (USD)
|
$0,49 | %-2 | 0,49 | 0,49 | 0,49 |
|
Tezos (USD)
|
$0,4783 | %0,23 | 0,4786 | 0,4782 | 0,4783 |
|
Bancor (USD)
|
$0,4509 | %0,45 | 0,4518 | 0,4503 | 0,4509 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,414 | %-0,05 | 0,414 | 0,4139 | 0,414 |
|
Cardano (USD)
|
$0,4137 | %-0,14 | 0,4142 | 0,4135 | 0,4137 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3881 | %0,99 | 0,3881 | 0,388 | 0,3881 |
|
Cardano - Euro
|
$0,3563 | %0,03 | 0,3561 | 0,3563 | 0,3563 |
|
THETA (USD)
|
$0,335 | %1,82 | 0,334 | 0,333 | 0,335 |
|
SushiSwap (USD)
|
$0,3308 | %0,33 | 0,3309 | 0,3308 | 0,3308 |
|
Stacks (USD)
|
$0,2956 | %2,21 | 0,2956 | 0,2955 | 0,2956 |
|
TRON (USD)
|
$0,287795 | %0,53 | 0,287801 | 0,287794 | 0,287795 |
|
SwissBorg (USD)
|
$0,28296 | %0,45 | 0,285202 | 0,280717 | 0,28296 |
|
Basic Attention Token (USD)
|
$0,2554 | %3,69 | 0,2554 | 0,2552 | 0,2554 |
|
Stellar (USD)
|
$0,24136 | %0,76 | 0,24136 | 0,24136 | 0,24136 |
|
Stellar - Euro
|
$0,207663 | %0,84 | 0,207663 | 0,207663 | 0,207663 |
|
1inch (USD)
|
$0,1828 | %0,83 | 0,183 | 0,1828 | 0,1828 |
|
Celo (USD)
|
$0,168 | %3,7 | 0,168 | 0,168 | 0,168 |
|
Decentraland (USD)
|
$0,1532 | %2,96 | 0,153 | 0,1529 | 0,1532 |
|
0x (USD)
|
$0,1455 | %2,25 | 0,1455 | 0,1454 | 0,1455 |
|
Dogecoin (USD)
|
$0,139421 | %0,78 | 0,139456 | 0,139455 | 0,139421 |
|
Hedera Hashgraph (USD)
|
$0,13355 | %-0,34 | 0,13356 | 0,13355 | 0,13355 |
|
Algorand (USD)
|
$0,1327 | %0,23 | 0,1328 | 0,1327 | 0,1327 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1204 | %1,52 | 0,1204 | 0,1203 | 0,1204 |
|
Terra (USD)
|
$0,1172 | %-4,79 | 0,1172 | 0,1171 | 0,1172 |
|
IOTA (USD)
|
$0,1002 | %0,4 | 0,1003 | 0,1001 | 0,1002 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0691 | %1,77 | 0,0691 | 0,0688 | 0,0691 |
|
Icon (USD)
|
$0,0654 | %1,4 | 0,0655 | 0,0653 | 0,0654 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0503 | %3,93 | 0,0504 | 0,0503 | 0,0503 |
|
The Graph (USD)
|
$0,04541 | %0,67 | 0,04542 | 0,04541 | 0,04541 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,031 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0304 | %3,05 | 0,0304 | 0,0305 | 0,0304 |
|
Theta Fuel (USD)
|
$0,02154 | %4,01 | 0,02154 | 0,02152 | 0,02154 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0224 | %-5,49 | 0,0314 | 0,0135 | 0,0224 |
|
VeChain (USD)
|
$0,01265 | %1,52 | 0,01264 | 0,01263 | 0,01265 |
|
Ravencoin (USD)
|
$0,00787 | %4,79 | 0,00787 | 0,00786 | 0,00787 |
|
Ankr (USD)
|
$0,00771 | %1,85 | 0,00772 | 0,00771 | 0,00771 |
|
DigiByte (USD)
|
$0,006249 | %0,66 | 0,00625 | 0,006235 | 0,006249 |
|
Zilliqa (USD)
|
$0,00532 | %4,72 | 0,00532 | 0,00531 | 0,00532 |
|
Harmony (USD)
|
$0,00381 | %0,26 | 0,00383 | 0,00382 | 0,00381 |
|
Siacoin (USD)
|
$0,001978 | %0 | 0,001978 | 0,001978 | 0,001978 |
|
IOST (USD)
|
$0,001823 | %-0,92 | 0,001825 | 0,001824 | 0,001823 |
|
Holo (USD)
|
$0,000501 | %-0,79 | 0,000502 | 0,000501 | 0,000501 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000836 | %1,09 | 0,00000836 | 0,00000835 | 0,00000836 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store