| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91727 | %0,35 | 91736 | 91727 | 91727 |
|
Ethereum (USD)
|
$3132,1 | %1,04 | 3132,1 | 3131,5 | 3132,1 |
|
Binance (USD)
|
$909,95 | %0,52 | 909,95 | 909,94 | 909,95 |
|
Solana (USD)
|
$139,52 | %-0,53 | 139,53 | 139,52 | 139,52 |
|
Ripple - Euro
|
$1,76579 | %-0,18 | 1,7669 | 1,76672 | 1,76579 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,04 | 0,9987 | 0,9987 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91545,87 | %0,38 | 91550,46 | 91541,28 | 91545,87 |
|
Bitcoin - Sterlin
|
$68077,78 | %0,18 | 68085,36 | 68070,2 | 68077,78 |
|
yearn.finance (USD)
|
$3428 | %1,72 | 3427 | 3425 | 3428 |
|
Ethereum - Euro
|
$2682,09 | %0,93 | 2681,98 | 2681,8 | 2682,09 |
|
Ethereum - Sterlin
|
$2324,43 | %0,87 | 2324,7 | 2324,17 | 2324,43 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$639,934 | %7,03 | 641,104 | 639,195 | 639,934 |
|
Bitcoin Cash (USD)
|
$615,1 | %-0,66 | 615,2 | 615,1 | 615,1 |
|
Zcash (USD)
|
$399,53 | %-2,49 | 399,52 | 399,33 | 399,53 |
|
Aave (USD)
|
$170,06 | %2,8 | 170,03 | 170,02 | 170,06 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,41 | %0,37 | 111,42 | 111,4 | 111,41 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$76,58 | %0,66 | 76,58 | 76,57 | 76,58 |
|
Quant (USD)
|
$72,84 | %0,36 | 72,94 | 72,75 | 72,84 |
|
Tether (TL)
|
$43,095 | %0,03 | 43,096 | 43,095 | 43,095 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,56 | %1,88 | 26,56 | 26,55 | 26,56 |
|
Bitcoin SV (USD)
|
$19,19 | %-0,16 | 19,22 | 19,16 | 19,19 |
|
Avalanche (USD)
|
$13,74 | %0,81 | 13,74 | 13,73 | 13,74 |
|
Chainlink (USD)
|
$13,21 | %0,69 | 13,21 | 13,21 | 13,21 |
|
Ethereum Classic (USD)
|
$12,42 | %1,22 | 12,43 | 12,42 | 12,42 |
|
Chainlink - Euro
|
$11,3105 | %0,77 | 11,3105 | 11,3101 | 11,3105 |
|
Horizen (USD)
|
$9,1743 | %4,55 | 9,1743 | 9,1743 | 9,1743 |
|
UNUS SED LEO (USD)
|
$9,1027 | %0,55 | 9,1028 | 9,1027 | 9,1027 |
|
Kusama (USD)
|
$7,39 | %0,68 | 7,39 | 7,38 | 7,39 |
|
Elrond (USD)
|
$6,07 | %1,34 | 6,08 | 6,07 | 6,07 |
|
Uniswap (USD)
|
$5,424 | %1,82 | 5,424 | 5,423 | 5,424 |
|
Internet Computer (USD)
|
$3,18 | %1,6 | 3,18 | 3,18 | 3,18 |
|
Cosmos (USD)
|
$2,54 | %0,63 | 2,541 | 2,542 | 2,54 |
|
Polkadot (USD)
|
$2,088 | %1,51 | 2,09 | 2,089 | 2,088 |
|
XRP (USD)
|
$2,0642 | %-0,02 | 2,0642 | 2,0641 | 2,0642 |
|
Ripple (USD)
|
$2,0641 | %-0,06 | 2,0642 | 2,0638 | 2,0641 |
|
PancakeSwap (USD)
|
$1,954 | %0,57 | 1,954 | 1,953 | 1,954 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,79 | %1,7 | 1,78 | 1,77 | 1,79 |
|
NEAR Protocol (USD)
|
$1,719 | %2,14 | 1,719 | 1,718 | 1,719 |
|
Filecoin (USD)
|
$1,48 | %1,37 | 1,48 | 1,48 | 1,48 |
|
QTUM (USD)
|
$1,396 | %0,07 | 1,392 | 1,39 | 1,396 |
|
Paxos Standard (USD)
|
$1,001 | %0,01 | 1,001 | 1,0008 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,761 | %1,2 | 0,761 | 0,761 | 0,761 |
|
Nano (USD)
|
$0,707 | %0 | 0,707 | 0,705 | 0,707 |
|
THORChain (USD)
|
$0,597 | %1,88 | 0,596 | 0,595 | 0,597 |
|
Tezos (USD)
|
$0,5645 | %1,9 | 0,5646 | 0,5644 | 0,5645 |
|
FTX Token (USD)
|
$0,5255 | %3,4 | 0,5291 | 0,5219 | 0,5255 |
|
Synthetix (USD)
|
$0,45 | %-4,26 | 0,45 | 0,46 | 0,45 |
|
Bancor (USD)
|
$0,4247 | %1,77 | 0,4249 | 0,4246 | 0,4247 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4002 | %2,09 | 0,4003 | 0,4002 | 0,4002 |
|
Stacks (USD)
|
$0,3918 | %1,93 | 0,3918 | 0,3917 | 0,3918 |
|
Cardano (USD)
|
$0,3916 | %0,62 | 0,3915 | 0,3915 | 0,3916 |
|
Cardano (USD)
|
$0,3915 | %0,54 | 0,3916 | 0,3915 | 0,3915 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3351 | %0,39 | 0,3351 | 0,335 | 0,3351 |
|
SushiSwap (USD)
|
$0,321 | %2,07 | 0,321 | 0,3208 | 0,321 |
|
TRON (USD)
|
$0,299029 | %-0,25 | 0,299029 | 0,299028 | 0,299029 |
|
THETA (USD)
|
$0,296 | %2,07 | 0,296 | 0,295 | 0,296 |
|
SwissBorg (USD)
|
$0,28945 | %0,37 | 0,291743 | 0,287156 | 0,28945 |
|
Stellar (USD)
|
$0,22261 | %1,06 | 0,22261 | 0,22261 | 0,22261 |
|
Basic Attention Token (USD)
|
$0,1968 | %3,2 | 0,1968 | 0,1967 | 0,1968 |
|
Stellar - Euro
|
$0,190714 | %1,01 | 0,190714 | 0,190714 | 0,190714 |
|
Matic Network (USD)
|
$0,1526 | %-0,91 | 0,1526 | 0,1525 | 0,1526 |
|
1inch (USD)
|
$0,1513 | %2,44 | 0,1514 | 0,1513 | 0,1513 |
|
0x (USD)
|
$0,1389 | %1,09 | 0,139 | 0,1389 | 0,1389 |
|
Decentraland (USD)
|
$0,1388 | %2,06 | 0,1389 | 0,1388 | 0,1388 |
|
Dogecoin (USD)
|
$0,138341 | %0,76 | 0,138356 | 0,138336 | 0,138341 |
|
Algorand (USD)
|
$0,1311 | %1,16 | 0,1312 | 0,1311 | 0,1311 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,124 | %0,81 | 0,124 | 0,124 | 0,124 |
|
Hedera Hashgraph (USD)
|
$0,11645 | %0,43 | 0,11645 | 0,11644 | 0,11645 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,096124 | %0,11 | 0,096276 | 0,095824 | 0,096124 |
|
Terra (USD)
|
$0,0889 | %1,95 | 0,089 | 0,0889 | 0,0889 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0626 | %0,97 | 0,0622 | 0,0626 | 0,0626 |
|
Icon (USD)
|
$0,0578 | %1,76 | 0,0578 | 0,0577 | 0,0578 |
|
Chiliz (USD)
|
$0,0536 | %8,94 | 0,0536 | 0,0536 | 0,0536 |
|
Loopring (USD)
|
$0,0522 | %2,96 | 0,0523 | 0,0522 | 0,0522 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04155 | %0,97 | 0,04155 | 0,04154 | 0,04155 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,03 | 0,03 | 0,03 |
|
Celsius (USD)
|
$0,0326 | %4,82 | 0,0366 | 0,0284 | 0,0326 |
|
Theta Fuel (USD)
|
$0,01916 | %-0,98 | 0,01917 | 0,01916 | 0,01916 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01146 | %0,97 | 0,01146 | 0,01145 | 0,01146 |
|
Ravencoin (USD)
|
$0,00747 | %0,13 | 0,00747 | 0,00746 | 0,00747 |
|
Ankr (USD)
|
$0,00702 | %1,59 | 0,00699 | 0,00698 | 0,00702 |
|
DigiByte (USD)
|
$0,005688 | %-2,45 | 0,005697 | 0,005686 | 0,005688 |
|
Zilliqa (USD)
|
$0,00541 | %-0,73 | 0,00541 | 0,0054 | 0,00541 |
|
Harmony (USD)
|
$0,00394 | %2,07 | 0,00394 | 0,00393 | 0,00394 |
|
Siacoin (USD)
|
$0,001904 | %0 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001624 | %-0,31 | 0,001625 | 0,001624 | 0,001624 |
|
Holo (USD)
|
$0,000519 | %1,17 | 0,00052 | 0,000519 | 0,000519 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000859 | %2,26 | 0,00000859 | 0,00000858 | 0,00000859 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store