| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81286,000000 | %0,7500 | 81267,000000 | 81284,000000 | 81286,000000 |
|
Ethereum (USD)
|
$2336,400000 | %0,3700 | 2335,800000 | 2336,300000 | 2336,400000 |
|
Binance (USD)
|
$656,220000 | %0,7200 | 656,210000 | 656,220000 | 656,220000 |
|
Solana (USD)
|
$95,190000 | %0,7500 | 95,190000 | 95,200000 | 95,190000 |
|
ADA (USD)
|
$0,279300 | %0,5400 | 0,279800 | 0,280100 | 0,279300 |
|
Ripple (USD)
|
$1,462700 | %0,8500 | 1,462600 | 1,462700 | 1,462700 |
|
Dogecoin (USD)
|
$0,110319 | %2,2100 | 0,110328 | 0,110329 | 0,110319 |
|
Wrapped Bitcoin (USD)
|
$81109,760000 | %0,7200 | 81105,690000 | 81113,820000 | 81109,760000 |
|
BTC (GBP)
|
$59749,610000 | %1,6400 | 59743,020000 | 59756,190000 | 59749,610000 |
|
YFI (USD)
|
$2816,000000 | %0,0700 | 2815,000000 | 2817,000000 | 2816,000000 |
|
ETH (EUR)
|
$1985,670000 | %0,3500 | 1985,380000 | 1985,390000 | 1985,670000 |
|
ETH (GBP)
|
$1717,560000 | %1,5200 | 1717,370000 | 1717,750000 | 1717,560000 |
|
ZEC (USD)
|
$569,660000 | %1,2200 | 569,320000 | 570,000000 | 569,660000 |
|
Bitcoin Cash (USD)
|
$450,900000 | %-2,0400 | 450,900000 | 451,000000 | 450,900000 |
|
XMR (USD)
|
$410,678000 | %1,5500 | 409,879000 | 411,848000 | 410,678000 |
|
AAVE (USD)
|
$100,350000 | %0,8500 | 100,300000 | 100,370000 | 100,350000 |
|
OKB (USD)
|
$87,210000 | %-0,3100 | 87,210000 | 87,230000 | 87,210000 |
|
QNT (USD)
|
$73,660000 | %-0,6300 | 73,580000 | 73,740000 | 73,660000 |
|
Litecoin (USD)
|
$58,710000 | %0,5300 | 58,710000 | 58,720000 | 58,710000 |
|
USDT (TRY)
|
$45,307000 | %0,0800 | 45,306000 | 45,307000 | 45,307000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,680000 | %3,0500 | 23,670000 | 23,690000 | 23,680000 |
|
BCHSV (USD)
|
$17,130000 | %-0,7000 | 17,110000 | 17,140000 | 17,130000 |
|
Chainlink (USD)
|
$10,580000 | %0,2800 | 10,580000 | 10,580000 | 10,580000 |
|
LEO (USD)
|
$10,170000 | %1,2700 | 10,168000 | 10,236000 | 10,170000 |
|
Avalanche (USD)
|
$10,140000 | %0,5000 | 10,130000 | 10,140000 | 10,140000 |
|
ETC (USD)
|
$9,730000 | %-0,2100 | 9,730000 | 9,740000 | 9,730000 |
|
LINK (EUR)
|
$8,983400 | %0,4200 | 8,986800 | 8,989400 | 8,983400 |
|
ZEN (USD)
|
$6,910600 | %-0,4400 | 6,910600 | 6,910600 | 6,910600 |
|
KSM (USD)
|
$5,920000 | %1,7200 | 5,920000 | 5,930000 | 5,920000 |
|
EGLD (USD)
|
$4,760000 | %1,2800 | 4,750000 | 4,760000 | 4,760000 |
|
Uniswap (USD)
|
$3,920000 | %0,0500 | 3,920000 | 3,921000 | 3,920000 |
|
ICP (USD)
|
$3,550000 | %7,9000 | 3,550000 | 3,550000 | 3,550000 |
|
Cosmos (USD)
|
$2,032000 | %1,9600 | 2,031000 | 2,032000 | 2,032000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,588000 | %-0,8100 | 1,587000 | 1,588000 | 1,588000 |
|
NEAR (USD)
|
$1,550000 | %0,0000 | 1,550000 | 1,551000 | 1,550000 |
|
XRP (USD)
|
$1,462400 | %0,8500 | 1,462400 | 1,462500 | 1,462400 |
|
pDOTn (USD)
|
$1,362000 | %0,0000 | 1,363000 | 1,363000 | 1,362000 |
|
XRP (EUR)
|
$1,242200 | %0,8100 | 1,242450 | 1,242650 | 1,242200 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,034500 | %0,4400 | 1,034200 | 1,034800 | 1,034500 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,601000 | %0,0000 | 0,600000 | 0,601000 | 0,601000 |
|
UMA (USD)
|
$0,516000 | %1,1800 | 0,516000 | 0,516000 | 0,516000 |
|
NANO (USD)
|
$0,474000 | %-0,4200 | 0,473000 | 0,474000 | 0,474000 |
|
XTZ (USD)
|
$0,397900 | %1,0200 | 0,397900 | 0,398000 | 0,397900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,360400 | %4,9500 | 0,359800 | 0,362800 | 0,360400 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,352552 | %0,3200 | 0,352551 | 0,352552 | 0,352552 |
|
BNT (USD)
|
$0,341300 | %-0,0300 | 0,341500 | 0,345600 | 0,341300 |
|
ADA (USD)
|
$0,280000 | %0,7600 | 0,279900 | 0,280000 | 0,280000 |
|
CRV (USD)
|
$0,267600 | %4,4100 | 0,267500 | 0,267600 | 0,267600 |
|
STXk (USD)
|
$0,264800 | %0,4600 | 0,264600 | 0,264800 | 0,264800 |
|
CHSB (USD)
|
$0,256504 | %0,7300 | 0,254472 | 0,258537 | 0,256504 |
|
SUSHI (USD)
|
$0,245500 | %-0,2400 | 0,245800 | 0,245900 | 0,245500 |
|
ADA (EUR)
|
$0,237400 | %0,5100 | 0,237800 | 0,237900 | 0,237400 |
|
Theta (USD)
|
$0,235000 | %1,7300 | 0,235000 | 0,236000 | 0,235000 |
|
Stellar (USD)
|
$0,168190 | %0,8200 | 0,168190 | 0,168190 | 0,168190 |
|
XLM (EUR)
|
$0,142800 | %0,6100 | 0,142800 | 0,142800 | 0,142800 |
|
ZRX (USD)
|
$0,124700 | %3,6600 | 0,124700 | 0,124800 | 0,124700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,124200 | %-2,0500 | 0,124200 | 0,124300 | 0,124200 |
|
BAT (USD)
|
$0,113000 | %1,8000 | 0,113000 | 0,113100 | 0,113000 |
|
1INCH (USD)
|
$0,104000 | %1,1700 | 0,103900 | 0,104000 | 0,104000 |
|
MATIC (USD)
|
$0,103600 | %0,4800 | 0,103600 | 0,103700 | 0,103600 |
|
CELO (USD)
|
$0,099700 | %-0,6000 | 0,099700 | 0,099700 | 0,099700 |
|
MANA (USD)
|
$0,099600 | %1,8400 | 0,099700 | 0,099700 | 0,099600 |
|
HBAR (USD)
|
$0,096410 | %0,6300 | 0,096400 | 0,096410 | 0,096410 |
|
CEL (USD)
|
$0,080100 | %0,7500 | 0,008900 | 0,151200 | 0,080100 |
|
LUNA (USD)
|
$0,070700 | %0,5700 | 0,070700 | 0,070800 | 0,070700 |
|
IOT (USD)
|
$0,065000 | %4,1700 | 0,064900 | 0,065000 | 0,065000 |
|
ONT (USD)
|
$0,064900 | %-1,2200 | 0,064900 | 0,064900 | 0,064900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044200 | %-1,3400 | 0,044200 | 0,044200 | 0,044200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041200 | %1,4800 | 0,041200 | 0,041300 | 0,041200 |
|
GRT (USD)
|
$0,028330 | %0,0700 | 0,028320 | 0,028330 | 0,028330 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019200 | %-0,5200 | 0,019200 | 0,019200 | 0,019200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012220 | %1,5800 | 0,012220 | 0,012240 | 0,012220 |
|
VET (USD)
|
$0,007812 | %0,2700 | 0,007812 | 0,007814 | 0,007812 |
|
RVN (USD)
|
$0,006320 | %0,3200 | 0,006320 | 0,006330 | 0,006320 |
|
ANKR (USD)
|
$0,005240 | %1,1600 | 0,005240 | 0,005250 | 0,005240 |
|
ZIL (USD)
|
$0,004370 | %0,4600 | 0,004360 | 0,004370 | 0,004370 |
|
DGB (USD)
|
$0,003823 | %0,3900 | 0,003818 | 0,003832 | 0,003823 |
|
ONE (USD)
|
$0,002540 | %0,0000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001196 | %1,3600 | 0,001196 | 0,001197 | 0,001196 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000459 | %1,1000 | 0,000458 | 0,000459 | 0,000459 |
|
SHIB (USD)
|
$0,000007 | %1,6900 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
