| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2219,100000 | %0,0200 | 2219,000000 | 2219,100000 | 2219,100000 |
|
Binance (USD)
|
$672,890000 | %-0,1100 | 672,890000 | 672,900000 | 672,890000 |
|
Solana (USD)
|
$89,160000 | %-0,1100 | 89,160000 | 89,170000 | 89,160000 |
|
ADA (USD)
|
$0,261300 | %0,2700 | 0,261000 | 0,261400 | 0,261300 |
|
Ripple (USD)
|
$1,432400 | %-0,1800 | 1,432300 | 1,432400 | 1,432400 |
|
Dogecoin (USD)
|
$0,113504 | %0,3000 | 0,113507 | 0,113508 | 0,113504 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2600,000000 | %-0,1500 | 2600,000000 | 2602,000000 | 2600,000000 |
|
ETH (EUR)
|
$1910,150000 | %0,0500 | 1910,070000 | 1910,150000 | 1910,150000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$515,000000 | %-0,2900 | 514,880000 | 515,190000 | 515,000000 |
|
Bitcoin Cash (USD)
|
$425,200000 | %0,0200 | 425,200000 | 425,300000 | 425,200000 |
|
XMR (USD)
|
$380,534000 | %0,0600 | 379,958000 | 381,829000 | 380,534000 |
|
AAVE (USD)
|
$92,750000 | %0,2400 | 92,700000 | 92,730000 | 92,750000 |
|
OKB (USD)
|
$85,160000 | %0,1300 | 85,150000 | 85,160000 | 85,160000 |
|
QNT (USD)
|
$77,590000 | %0,1300 | 77,470000 | 77,710000 | 77,590000 |
|
Litecoin (USD)
|
$57,360000 | %0,1400 | 57,350000 | 57,360000 | 57,360000 |
|
USDT (TRY)
|
$45,598000 | %0,0000 | 45,598000 | 45,599000 | 45,598000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,110000 | %0,0900 | 22,090000 | 22,100000 | 22,110000 |
|
BCHSV (USD)
|
$16,030000 | %-0,1900 | 16,020000 | 16,040000 | 16,030000 |
|
LEO (USD)
|
$10,150000 | %0,7100 | 10,133000 | 10,218000 | 10,150000 |
|
Chainlink (USD)
|
$10,060000 | %0,1000 | 10,060000 | 10,060000 | 10,060000 |
|
Avalanche (USD)
|
$9,530000 | %0,0000 | 9,520000 | 9,530000 | 9,530000 |
|
ETC (USD)
|
$9,230000 | %0,0000 | 9,230000 | 9,240000 | 9,230000 |
|
LINK (EUR)
|
$8,653000 | %0,1400 | 8,650800 | 8,652900 | 8,653000 |
|
ZEN (USD)
|
$6,205500 | %0,5600 | 6,166000 | 6,245100 | 6,205500 |
|
KSM (USD)
|
$5,180000 | %0,3900 | 5,170000 | 5,180000 | 5,180000 |
|
EGLD (USD)
|
$4,170000 | %-0,2400 | 4,180000 | 4,190000 | 4,170000 |
|
Uniswap (USD)
|
$3,595000 | %-0,0600 | 3,594000 | 3,595000 | 3,595000 |
|
ICP (USD)
|
$2,620000 | %-0,7600 | 2,620000 | 2,620000 | 2,620000 |
|
Cosmos (USD)
|
$1,933000 | %0,0500 | 1,930000 | 1,931000 | 1,933000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,534000 | %-0,2600 | 1,533000 | 1,534000 | 1,534000 |
|
CAKE (USD)
|
$1,491000 | %-0,2700 | 1,491000 | 1,492000 | 1,491000 |
|
XRP (USD)
|
$1,432100 | %-0,1900 | 1,431600 | 1,431700 | 1,432100 |
|
pDOTn (USD)
|
$1,309000 | %-0,0800 | 1,309000 | 1,309000 | 1,309000 |
|
XRP (EUR)
|
$1,231780 | %-0,1800 | 1,231220 | 1,231510 | 1,231780 |
|
pDOTn (EUR)
|
$1,130000 | %0,0000 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %0,0000 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000400 | %0,0200 | 1,000200 | 1,000400 | 1,000400 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,927800 | %0,3000 | 0,927600 | 0,928000 | 0,927800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,504000 | %-0,7900 | 0,503000 | 0,504000 | 0,504000 |
|
UMA (USD)
|
$0,475000 | %0,0000 | 0,475000 | 0,475000 | 0,475000 |
|
NANO (USD)
|
$0,428000 | %0,9400 | 0,426000 | 0,428000 | 0,428000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,363500 | %-0,0800 | 0,363400 | 0,363500 | 0,363500 |
|
Tron (USD)
|
$0,351771 | %0,0200 | 0,351770 | 0,351771 | 0,351771 |
|
FTT (USD)
|
$0,348800 | %1,1000 | 0,347500 | 0,350900 | 0,348800 |
|
BNT (USD)
|
$0,337900 | %-1,7400 | 0,337700 | 0,340700 | 0,337900 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261400 | %0,2300 | 0,261300 | 0,261400 | 0,261400 |
|
CRV (USD)
|
$0,255500 | %0,4700 | 0,255400 | 0,255500 | 0,255500 |
|
STXk (USD)
|
$0,249500 | %-0,7600 | 0,249400 | 0,249500 | 0,249500 |
|
CHSB (USD)
|
$0,249407 | %-0,0800 | 0,247431 | 0,251383 | 0,249407 |
|
ADA (EUR)
|
$0,224700 | %0,2200 | 0,224600 | 0,224700 | 0,224700 |
|
SUSHI (USD)
|
$0,218900 | %0,0900 | 0,218800 | 0,218900 | 0,218900 |
|
Theta (USD)
|
$0,214000 | %0,4700 | 0,214000 | 0,215000 | 0,214000 |
|
Stellar (USD)
|
$0,154310 | %0,0100 | 0,154310 | 0,154310 | 0,154310 |
|
XLM (EUR)
|
$0,132755 | %0,0500 | 0,132755 | 0,132755 | 0,132755 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112700 | %0,3600 | 0,112600 | 0,112700 | 0,112700 |
|
ZRX (USD)
|
$0,111100 | %0,6300 | 0,111000 | 0,111100 | 0,111100 |
|
BAT (USD)
|
$0,100500 | %-0,3000 | 0,100400 | 0,100500 | 0,100500 |
|
1INCH (USD)
|
$0,095600 | %0,2100 | 0,095500 | 0,095600 | 0,095600 |
|
HBAR (USD)
|
$0,092790 | %-0,2300 | 0,092790 | 0,092800 | 0,092790 |
|
MANA (USD)
|
$0,091800 | %0,0000 | 0,091800 | 0,091900 | 0,091800 |
|
MATIC (USD)
|
$0,090700 | %0,2200 | 0,090600 | 0,090700 | 0,090700 |
|
CELO (USD)
|
$0,088700 | %0,3400 | 0,088700 | 0,088700 | 0,088700 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147000 | 0,077900 |
|
LUNA (USD)
|
$0,065300 | %0,4600 | 0,065300 | 0,065400 | 0,065300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059300 | %0,0000 | 0,059200 | 0,059200 | 0,059300 |
|
IOT (USD)
|
$0,058091 | %-0,0300 | 0,057961 | 0,058191 | 0,058091 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,045700 | %1,1100 | 0,045600 | 0,045700 | 0,045700 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037000 | %-0,2700 | 0,037000 | 0,037200 | 0,037000 |
|
GRT (USD)
|
$0,026900 | %-0,1500 | 0,026900 | 0,026910 | 0,026900 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,0000 | 0,017300 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011140 | %0,4500 | 0,011140 | 0,011170 | 0,011140 |
|
VET (USD)
|
$0,007014 | %0,0300 | 0,007014 | 0,007016 | 0,007014 |
|
RVN (USD)
|
$0,005670 | %0,0000 | 0,005670 | 0,005680 | 0,005670 |
|
ANKR (USD)
|
$0,004880 | %-0,2000 | 0,004880 | 0,004890 | 0,004880 |
|
ZIL (USD)
|
$0,004010 | %-0,2500 | 0,004000 | 0,004010 | 0,004010 |
|
DGB (USD)
|
$0,003689 | %-0,5700 | 0,003678 | 0,003700 | 0,003689 |
|
ONE (USD)
|
$0,002190 | %0,4600 | 0,002190 | 0,002200 | 0,002190 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001106 | %0,3600 | 0,001106 | 0,001108 | 0,001106 |
|
HOT (USD)
|
$0,000416 | %-0,2400 | 0,000415 | 0,000416 | 0,000416 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
