| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81607,000000 | %1,1500 | 81592,000000 | 81607,000000 | 81607,000000 |
|
Ethereum (USD)
|
$2370,600000 | %1,8400 | 2370,900000 | 2372,200000 | 2370,600000 |
|
Binance (USD)
|
$664,250000 | %1,9500 | 664,250000 | 664,260000 | 664,250000 |
|
Solana (USD)
|
$96,550000 | %2,1900 | 96,550000 | 96,560000 | 96,550000 |
|
ADA (USD)
|
$0,282400 | %1,6600 | 0,282500 | 0,282800 | 0,282400 |
|
Ripple (USD)
|
$1,473400 | %1,5900 | 1,473400 | 1,473500 | 1,473400 |
|
Dogecoin (USD)
|
$0,112487 | %4,2200 | 0,112486 | 0,112487 | 0,112487 |
|
Wrapped Bitcoin (USD)
|
$81515,520000 | %1,2300 | 81511,440000 | 81519,610000 | 81515,520000 |
|
BTC (GBP)
|
$60111,690000 | %2,2600 | 60102,800000 | 60120,570000 | 60111,690000 |
|
YFI (USD)
|
$2835,000000 | %0,7500 | 2835,000000 | 2837,000000 | 2835,000000 |
|
ETH (EUR)
|
$2017,210000 | %1,9500 | 2016,900000 | 2016,910000 | 2017,210000 |
|
ETH (GBP)
|
$1744,760000 | %3,1200 | 1744,560000 | 1744,950000 | 1744,760000 |
|
ZEC (USD)
|
$591,890000 | %5,1700 | 591,860000 | 592,690000 | 591,890000 |
|
Bitcoin Cash (USD)
|
$465,100000 | %1,0400 | 465,000000 | 465,100000 | 465,100000 |
|
XMR (USD)
|
$409,567000 | %1,2700 | 409,333000 | 411,733000 | 409,567000 |
|
AAVE (USD)
|
$102,400000 | %2,9100 | 102,340000 | 102,400000 | 102,400000 |
|
OKB (USD)
|
$89,110000 | %1,8600 | 89,100000 | 89,110000 | 89,110000 |
|
QNT (USD)
|
$75,060000 | %1,2500 | 74,940000 | 75,180000 | 75,060000 |
|
Litecoin (USD)
|
$60,440000 | %3,4900 | 60,440000 | 60,450000 | 60,440000 |
|
USDT (TRY)
|
$45,262000 | %-0,0200 | 45,262000 | 45,264000 | 45,262000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,270000 | %1,2600 | 23,260000 | 23,280000 | 23,270000 |
|
BCHSV (USD)
|
$17,430000 | %1,0400 | 17,420000 | 17,440000 | 17,430000 |
|
Chainlink (USD)
|
$10,720000 | %1,6100 | 10,740000 | 10,750000 | 10,720000 |
|
Avalanche (USD)
|
$10,230000 | %1,3900 | 10,230000 | 10,240000 | 10,230000 |
|
LEO (USD)
|
$10,074000 | %0,3200 | 10,052000 | 10,110000 | 10,074000 |
|
ETC (USD)
|
$9,990000 | %2,4600 | 9,980000 | 9,990000 | 9,990000 |
|
LINK (EUR)
|
$9,108000 | %1,8100 | 9,124000 | 9,127600 | 9,108000 |
|
ZEN (USD)
|
$7,066600 | %1,8100 | 7,066600 | 7,066600 | 7,066600 |
|
KSM (USD)
|
$5,900000 | %1,3700 | 5,900000 | 5,910000 | 5,900000 |
|
EGLD (USD)
|
$4,750000 | %1,0600 | 4,750000 | 4,760000 | 4,750000 |
|
Uniswap (USD)
|
$4,000000 | %2,0900 | 3,999000 | 4,000000 | 4,000000 |
|
ICP (USD)
|
$3,380000 | %2,7400 | 3,380000 | 3,380000 | 3,380000 |
|
Cosmos (USD)
|
$2,014000 | %1,0500 | 2,016000 | 2,017000 | 2,014000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,617000 | %1,0000 | 1,616000 | 1,618000 | 1,617000 |
|
NEAR (USD)
|
$1,565000 | %0,9700 | 1,565000 | 1,566000 | 1,565000 |
|
XRP (USD)
|
$1,473500 | %1,6100 | 1,474000 | 1,474100 | 1,473500 |
|
pDOTn (USD)
|
$1,383000 | %1,5400 | 1,383000 | 1,384000 | 1,383000 |
|
XRP (EUR)
|
$1,251240 | %1,5400 | 1,252240 | 1,253050 | 1,251240 |
|
pDOTn (EUR)
|
$1,180000 | %1,7200 | 1,180000 | 1,180000 | 1,180000 |
|
FIL (USD)
|
$1,150000 | %2,6800 | 1,150000 | 1,150000 | 1,150000 |
|
QTUM (USD)
|
$1,081500 | %5,0000 | 1,083500 | 1,084700 | 1,081500 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,612000 | %1,8300 | 0,612000 | 0,613000 | 0,612000 |
|
UMA (USD)
|
$0,518000 | %1,5700 | 0,518000 | 0,518000 | 0,518000 |
|
NANO (USD)
|
$0,480000 | %0,8400 | 0,480000 | 0,481000 | 0,480000 |
|
XTZ (USD)
|
$0,401800 | %2,0100 | 0,401800 | 0,401900 | 0,401800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350618 | %-0,2300 | 0,350618 | 0,350619 | 0,350618 |
|
FTT (USD)
|
$0,348300 | %1,4300 | 0,347800 | 0,349900 | 0,348300 |
|
BNT (USD)
|
$0,346400 | %1,4600 | 0,343700 | 0,346600 | 0,346400 |
|
ADA (USD)
|
$0,282600 | %1,6900 | 0,282600 | 0,282700 | 0,282600 |
|
STXk (USD)
|
$0,268600 | %1,9000 | 0,268600 | 0,268700 | 0,268600 |
|
CRV (USD)
|
$0,261000 | %1,8300 | 0,261000 | 0,261100 | 0,261000 |
|
CHSB (USD)
|
$0,259244 | %1,8100 | 0,257190 | 0,261298 | 0,259244 |
|
SUSHI (USD)
|
$0,251500 | %2,1900 | 0,251300 | 0,251400 | 0,251500 |
|
ADA (EUR)
|
$0,240100 | %1,6500 | 0,240100 | 0,240200 | 0,240100 |
|
Theta (USD)
|
$0,236000 | %2,1600 | 0,236000 | 0,237000 | 0,236000 |
|
Stellar (USD)
|
$0,169540 | %1,6300 | 0,169540 | 0,169540 | 0,169540 |
|
XLM (EUR)
|
$0,144072 | %1,5000 | 0,144072 | 0,144072 | 0,144072 |
|
ALG (USD)
|
$0,129100 | %1,8100 | 0,129100 | 0,129200 | 0,129100 |
|
ZRX (USD)
|
$0,126100 | %4,8200 | 0,126000 | 0,126200 | 0,126100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
BAT (USD)
|
$0,112500 | %1,3500 | 0,112500 | 0,112700 | 0,112500 |
|
MATIC (USD)
|
$0,104500 | %1,3600 | 0,104500 | 0,104600 | 0,104500 |
|
1INCH (USD)
|
$0,104100 | %1,2600 | 0,104200 | 0,104300 | 0,104100 |
|
CELO (USD)
|
$0,103000 | %2,6900 | 0,103000 | 0,103000 | 0,103000 |
|
MANA (USD)
|
$0,099300 | %1,5300 | 0,099400 | 0,099500 | 0,099300 |
|
HBAR (USD)
|
$0,097560 | %1,8300 | 0,097560 | 0,097570 | 0,097560 |
|
CEL (USD)
|
$0,080900 | %1,7600 | 0,009000 | 0,152800 | 0,080900 |
|
LUNA (USD)
|
$0,071500 | %1,7100 | 0,071400 | 0,071500 | 0,071500 |
|
ONT (USD)
|
$0,066600 | %1,3700 | 0,066600 | 0,066600 | 0,066600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062900 | %0,8000 | 0,062900 | 0,063000 | 0,062900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %2,0800 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045600 | %1,7900 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041100 | %1,2300 | 0,041000 | 0,041100 | 0,041100 |
|
GRT (USD)
|
$0,028580 | %0,9500 | 0,028570 | 0,028580 | 0,028580 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019400 | %0,5200 | 0,019400 | 0,019500 | 0,019400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012270 | %2,0000 | 0,012270 | 0,012290 | 0,012270 |
|
VET (USD)
|
$0,007924 | %1,7100 | 0,007924 | 0,007925 | 0,007924 |
|
RVN (USD)
|
$0,006400 | %1,5900 | 0,006400 | 0,006410 | 0,006400 |
|
ANKR (USD)
|
$0,005250 | %1,3500 | 0,005250 | 0,005260 | 0,005250 |
|
ZIL (USD)
|
$0,004410 | %1,3800 | 0,004410 | 0,004420 | 0,004410 |
|
DGB (USD)
|
$0,003881 | %1,9200 | 0,003867 | 0,003881 | 0,003881 |
|
ONE (USD)
|
$0,002600 | %2,3600 | 0,002590 | 0,002600 | 0,002600 |
|
IOST (USD)
|
$0,001198 | %1,5300 | 0,001198 | 0,001199 | 0,001198 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000458 | %0,8800 | 0,000457 | 0,000458 | 0,000458 |
|
SHIB (USD)
|
$0,000007 | %2,0000 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
