| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$67079 | %2,22 | 67086 | 67080 | 67079 |
|
Ethereum (USD)
|
$1963 | %2,3 | 1963,7 | 1963,3 | 1963 |
|
Binance (USD)
|
$601,58 | %-0,55 | 601,59 | 601,58 | 601,58 |
|
Solana (USD)
|
$80,38 | %4,55 | 80,39 | 80,38 | 80,38 |
|
Ripple - Euro
|
$1,15595 | %1,53 | 1,15595 | 1,15582 | 1,15595 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9992 | %0 | 0,9992 | 0,9992 | 0,9992 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$66797,19 | %2,04 | 66800,54 | 66793,84 | 66797,19 |
|
Bitcoin - Sterlin
|
$49215,55 | %2,31 | 49220,97 | 49210,13 | 49215,55 |
|
yearn.finance (USD)
|
$3028 | %1,85 | 3026 | 3025 | 3028 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Euro
|
$1653,07 | %2,44 | 1653,39 | 1653,23 | 1653,07 |
|
Ethereum - Sterlin
|
$1439,33 | %2,32 | 1439,44 | 1439,22 | 1439,33 |
|
Bitcoin Cash (USD)
|
$524 | %4,65 | 524 | 523,9 | 524 |
|
Monero (USD)
|
$340,464 | %4,61 | 340,968 | 339,163 | 340,464 |
|
Zcash (USD)
|
$233,4 | %1,58 | 233,52 | 233,27 | 233,4 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Aave (USD)
|
$113,14 | %3,34 | 113,19 | 113,18 | 113,14 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$75,47 | %2,72 | 75,47 | 75,45 | 75,47 |
|
Quant (USD)
|
$67,67 | %0,97 | 67,87 | 67,47 | 67,67 |
|
Litecoin (USD)
|
$53,41 | %2,79 | 53,42 | 53,41 | 53,41 |
|
Tether (TL)
|
$43,579 | %-0,19 | 43,579 | 43,578 | 43,579 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$16,72 | %8,01 | 16,74 | 16,72 | 16,72 |
|
Bitcoin SV (USD)
|
$15,47 | %5,74 | 15,46 | 15,46 | 15,47 |
|
Avalanche (USD)
|
$8,91 | %2,41 | 8,92 | 8,91 | 8,91 |
|
Chainlink (USD)
|
$8,46 | %2,67 | 8,46 | 8,46 | 8,46 |
|
UNUS SED LEO (USD)
|
$8,29 | %-2,31 | 8,318 | 8,289 | 8,29 |
|
Ethereum Classic (USD)
|
$8,27 | %2,22 | 8,29 | 8,28 | 8,27 |
|
Chainlink - Euro
|
$7,1327 | %2,81 | 7,1292 | 7,1291 | 7,1327 |
|
Horizen (USD)
|
$5,9906 | %2,85 | 6,0241 | 5,9572 | 5,9906 |
|
Elrond (USD)
|
$4,72 | %3,28 | 4,72 | 4,71 | 4,72 |
|
Kusama (USD)
|
$4,42 | %2,08 | 4,43 | 4,42 | 4,42 |
|
Uniswap (USD)
|
$3,316 | %4,74 | 3,317 | 3,316 | 3,316 |
|
Internet Computer (USD)
|
$2,31 | %-1,7 | 2,31 | 2,31 | 2,31 |
|
Cosmos (USD)
|
$2,021 | %4,55 | 2,021 | 2,02 | 2,021 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,371 | %1,37 | 1,371 | 1,3709 | 1,371 |
|
Ripple (USD)
|
$1,3707 | %1,45 | 1,3709 | 1,3707 | 1,3707 |
|
Polkadot (USD)
|
$1,282 | %1,83 | 1,282 | 1,282 | 1,282 |
|
PancakeSwap (USD)
|
$1,254 | %-2,03 | 1,255 | 1,254 | 1,254 |
|
Polkadot - Euro
|
$1,08 | %1,89 | 1,08 | 1,08 | 1,08 |
|
Paxos Standard (USD)
|
$1,0002 | %0,02 | 1,0003 | 1,0002 | 1,0002 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
NEAR Protocol (USD)
|
$0,989 | %4,88 | 0,989 | 0,988 | 0,989 |
|
QTUM (USD)
|
$0,979 | %4,82 | 0,98 | 0,979 | 0,979 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Filecoin (USD)
|
$0,91 | %1,11 | 0,91 | 0,91 | 0,91 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,573 | %2,32 | 0,573 | 0,571 | 0,573 |
|
UMA (USD)
|
$0,491 | %0,61 | 0,491 | 0,491 | 0,491 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Tezos (USD)
|
$0,3985 | %1,35 | 0,3987 | 0,3985 | 0,3985 |
|
THORChain (USD)
|
$0,394 | %2,07 | 0,394 | 0,393 | 0,394 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3381 | %0,12 | 0,3387 | 0,3357 | 0,3381 |
|
Synthetix (USD)
|
$0,29 | %3,57 | 0,29 | 0,28 | 0,29 |
|
TRON (USD)
|
$0,278138 | %-0,03 | 0,278175 | 0,278138 | 0,278138 |
|
Bancor (USD)
|
$0,2782 | %0,04 | 0,2788 | 0,2763 | 0,2782 |
|
Stacks (USD)
|
$0,2649 | %0,99 | 0,2649 | 0,2648 | 0,2649 |
|
Cardano (USD)
|
$0,2638 | %1,97 | 0,2639 | 0,2638 | 0,2638 |
|
Cardano (USD)
|
$0,2634 | %1,74 | 0,2634 | 0,2634 | 0,2634 |
|
Curve DAO Token (USD)
|
$0,242 | %3,51 | 0,2421 | 0,242 | 0,242 |
|
Cardano - Euro
|
$0,2226 | %2,2 | 0,2225 | 0,2223 | 0,2226 |
|
SwissBorg (USD)
|
$0,211178 | %2,28 | 0,212851 | 0,209505 | 0,211178 |
|
THETA (USD)
|
$0,209 | %0,97 | 0,209 | 0,208 | 0,209 |
|
SushiSwap (USD)
|
$0,2022 | %3,06 | 0,2022 | 0,2021 | 0,2022 |
|
Stellar (USD)
|
$0,1576 | %1,91 | 0,1576 | 0,1576 | 0,1576 |
|
Stellar - Euro
|
$0,132723 | %2,08 | 0,132723 | 0,132723 | 0,132723 |
|
Basic Attention Token (USD)
|
$0,1289 | %0 | 0,129 | 0,1289 | 0,1289 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,108 | %1,22 | 0,1081 | 0,1079 | 0,108 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Decentraland (USD)
|
$0,0995 | %0,71 | 0,0996 | 0,0991 | 0,0995 |
|
Matic Network (USD)
|
$0,0953 | %1,38 | 0,0953 | 0,0952 | 0,0953 |
|
Dogecoin (USD)
|
$0,093958 | %3,33 | 0,093959 | 0,093958 | 0,093958 |
|
Hedera Hashgraph (USD)
|
$0,09391 | %3,81 | 0,09392 | 0,09391 | 0,09391 |
|
1inch (USD)
|
$0,0939 | %2,62 | 0,094 | 0,0939 | 0,0939 |
|
Algorand (USD)
|
$0,0913 | %1,11 | 0,0913 | 0,0912 | 0,0913 |
|
Celo (USD)
|
$0,0846 | %6,42 | 0,0846 | 0,0846 | 0,0846 |
|
IOTA (USD)
|
$0,0665 | %1,11 | 0,0665 | 0,0664 | 0,0665 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Terra (USD)
|
$0,06 | %1,69 | 0,0601 | 0,06 | 0,06 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0453 | %2,72 | 0,0453 | 0,0452 | 0,0453 |
|
Chiliz (USD)
|
$0,0405 | %2,79 | 0,0405 | 0,0405 | 0,0405 |
|
Icon (USD)
|
$0,0396 | %1,28 | 0,0396 | 0,0395 | 0,0396 |
|
Loopring (USD)
|
$0,0335 | %-11,84 | 0,0336 | 0,0334 | 0,0335 |
|
The Graph (USD)
|
$0,02683 | %2,13 | 0,02683 | 0,02682 | 0,02683 |
|
Enjin Coin (USD)
|
$0,021 | %0 | 0,021 | 0,02 | 0,021 |
|
Celsius (USD)
|
$0,0258 | %1,18 | 0,0335 | 0,0181 | 0,0258 |
|
Theta Fuel (USD)
|
$0,01477 | %2,07 | 0,0148 | 0,01477 | 0,01477 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00792 | %2,06 | 0,00793 | 0,00792 | 0,00792 |
|
Ravencoin (USD)
|
$0,00599 | %1,35 | 0,006 | 0,00599 | 0,00599 |
|
Ankr (USD)
|
$0,00455 | %2,02 | 0,00456 | 0,00455 | 0,00455 |
|
Zilliqa (USD)
|
$0,00446 | %0,22 | 0,00448 | 0,00447 | 0,00446 |
|
DigiByte (USD)
|
$0,004179 | %4,03 | 0,004195 | 0,00418 | 0,004179 |
|
Harmony (USD)
|
$0,00248 | %2,06 | 0,00249 | 0,00248 | 0,00248 |
|
Siacoin (USD)
|
$0,001846 | %55,52 | 0,001846 | 0,001846 | 0,001846 |
|
IOST (USD)
|
$0,001258 | %2,28 | 0,001257 | 0,001256 | 0,001258 |
|
Holo (USD)
|
$0,000368 | %1,38 | 0,000369 | 0,000368 | 0,000368 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000061 | %2,69 | 0,00000611 | 0,0000061 | 0,0000061 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store