Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $66573 | 1.86 | $66573 | $66581 | $66573 |
Litecoin | $83.43 | 1.73 | $83.43 | $83.45 | $83.43 |
Ethereum | $3024.7 | 2.91 | $3024.7 | $3025.8 | $3024.7 |
Ripple | $0.5212 | 0.85 | $0.5212 | $0.5214 | $0.5212 |
AVAX | $36.83 | 7.44 | $36.83 | $36.84 | $36.83 |
Cardano | $0.4751 | 4.37 | $0.4751 | $0.4752 | $0.4751 |
Dogecoin | $0.153749 | 2.76 | $0.153749 | $0.15375 | $0.153749 |
Terra | $0.5871 | 2.44 | $0.5871 | $0.5872 | $0.5871 |
SHIBA INU | $2.494E-5 | 1.63 | $2.494E-5 | $2.495E-5 | $2.494E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $66491.69 | 1.84 | $66491.69 | $66498.34 | $66491.69 |
QTUM | $3.725 | 3.7 | $3.725 | $3.727 | $3.725 |
Holo | $0.002266 | 2.16 | $0.002266 | $0.002267 | $0.002266 |
Matic Network | $0.7069 | 2.97 | $0.7069 | $0.707 | $0.7069 |
Basic Attention Token | $0.2415 | 1.86 | $0.2415 | $0.2416 | $0.2415 |
Algorand | $0.1788 | 2.88 | $0.1788 | $0.1789 | $0.1788 |
VeChain | $0.03575 | 1.91 | $0.03575 | $0.03576 | $0.03575 |
Zilliqa | $0.02354 | 2.57 | $0.02354 | $0.02355 | $0.02354 |
Nano | $1.211 | 3.95 | $1.211 | $1.212 | $1.211 |
Paxos Standard | $1.0005 | 0.06 | $1.0005 | $1.0006 | $1.0005 |
IOTA | $0.2161 | 1.79 | $0.2161 | $0.2162 | $0.2161 |
0x | $0.4981 | 0.97 | $0.4981 | $0.4982 | $0.4981 |
Icon | $0.2268 | 2.21 | $0.2268 | $0.2269 | $0.2268 |
Ethereum Euro | $2775.89 | 2.7 | $2775.89 | $2775.9 | $2775.89 |
Ripple Euro | $0.47933 | 0.74 | $0.47933 | $0.47934 | $0.47933 |
Chainlink Euro | $14.8343 | 8.11 | $14.8343 | $14.8481 | $14.8343 |
Stellar | $0.10792 | 1.4 | $0.10792 | $0.10792 | $0.10792 |
TRON | $0.124416 | -0.58 | $0.124416 | $0.124417 | $0.124416 |
Polkadot | $6.9 | 4.5 | $6.9 | $6.9 | $6.9 |
Tether | $1.0001 | -0.01 | $1.0001 | $1.0002 | $1.0001 |