| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90192 | %-1,72 | 90267 | 90266 | 90192 |
|
Ethereum (USD)
|
$3106,1 | %0,65 | 3106,9 | 3106,8 | 3106,1 |
|
Binance (USD)
|
$889,14 | %1,39 | 889,15 | 889,14 | 889,14 |
|
Solana (USD)
|
$132,94 | %1,03 | 132,94 | 132,93 | 132,94 |
|
Ripple - Euro
|
$1,73217 | %1,57 | 1,73216 | 1,732 | 1,73217 |
|
Tether (USD)
|
$1 | %-0,01 | 1,0001 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89914,41 | %-1,79 | 89918,92 | 89909,91 | 89914,41 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3607 | %1,58 | 3606 | 3605 | 3607 |
|
Ethereum - Euro
|
$2645,58 | %0,74 | 2645,98 | 2645,97 | 2645,58 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$574,9 | %-0,59 | 574,9 | 574,8 | 574,9 |
|
Zcash (USD)
|
$425,03 | %-6,7 | 425,22 | 424,85 | 425,03 |
|
Monero (USD)
|
$414,334 | %2,35 | 415 | 413,67 | 414,334 |
|
Aave (USD)
|
$198,72 | %3,86 | 198,77 | 198,76 | 198,72 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,27 | %0,66 | 115,27 | 115,24 | 115,27 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,36 | %-0,29 | 81,36 | 81,35 | 81,36 |
|
Quant (USD)
|
$80,09 | %-2,42 | 80,18 | 80 | 80,09 |
|
Tether (TL)
|
$42,688 | %-0,16 | 42,679 | 42,687 | 42,688 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,62 | %0,71 | 29,62 | 29,61 | 29,62 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$19,78 | %0,76 | 19,8 | 19,76 | 19,78 |
|
Chainlink (USD)
|
$13,7 | %0,81 | 13,7 | 13,7 | 13,7 |
|
Avalanche (USD)
|
$13,26 | %1,38 | 13,27 | 13,26 | 13,26 |
|
Ethereum Classic (USD)
|
$13,14 | %1,94 | 13,15 | 13,14 | 13,14 |
|
Chainlink - Euro
|
$11,6779 | %0,7 | 11,6786 | 11,6765 | 11,6779 |
|
UNUS SED LEO (USD)
|
$9,6696 | %1,07 | 9,6432 | 9,5998 | 9,6696 |
|
Horizen (USD)
|
$8,5586 | %-5,17 | 8,5586 | 8,5586 | 8,5586 |
|
Kusama (USD)
|
$7,78 | %2,77 | 7,76 | 7,75 | 7,78 |
|
Elrond (USD)
|
$7,44 | %1,36 | 7,44 | 7,43 | 7,44 |
|
Uniswap (USD)
|
$5,43 | %1,36 | 5,432 | 5,43 | 5,43 |
|
Internet Computer (USD)
|
$3,24 | %-1,22 | 3,24 | 3,24 | 3,24 |
|
PancakeSwap (USD)
|
$2,231 | %1,13 | 2,233 | 2,231 | 2,231 |
|
Cosmos (USD)
|
$2,18 | %2,64 | 2,181 | 2,179 | 2,18 |
|
Ripple (USD)
|
$2,0319 | %1,55 | 2,032 | 2,032 | 2,0319 |
|
XRP (USD)
|
$2,0321 | %1,6 | 2,0321 | 2,032 | 2,0321 |
|
Polkadot (USD)
|
$2,034 | %2,11 | 2,029 | 2,028 | 2,034 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,73 | %1,76 | 1,75 | 1,73 | 1,73 |
|
NEAR Protocol (USD)
|
$1,655 | %2,29 | 1,655 | 1,654 | 1,655 |
|
QTUM (USD)
|
$1,543 | %10,06 | 1,541 | 1,541 | 1,543 |
|
Filecoin (USD)
|
$1,34 | %2,29 | 1,34 | 1,34 | 1,34 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9997 | 0,9996 | 0,9996 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,789 | %2,2 | 0,789 | 0,789 | 0,789 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,737 | %1,1 | 0,739 | 0,737 | 0,737 |
|
THORChain (USD)
|
$0,647 | %0,78 | 0,648 | 0,647 | 0,647 |
|
FTX Token (USD)
|
$0,6056 | %-1,93 | 0,6072 | 0,6041 | 0,6056 |
|
Tezos (USD)
|
$0,5008 | %2,45 | 0,5009 | 0,5008 | 0,5008 |
|
Synthetix (USD)
|
$0,46 | %0 | 0,46 | 0,47 | 0,46 |
|
Bancor (USD)
|
$0,4389 | %1,13 | 0,4389 | 0,4369 | 0,4389 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4116 | %0,24 | 0,4117 | 0,4113 | 0,4116 |
|
Cardano (USD)
|
$0,4113 | %0,32 | 0,4114 | 0,4113 | 0,4113 |
|
Curve DAO Token (USD)
|
$0,4027 | %3,76 | 0,4028 | 0,4027 | 0,4027 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,352 | %3,23 | 0,353 | 0,352 | 0,352 |
|
Cardano - Euro
|
$0,3501 | %0,11 | 0,3503 | 0,3503 | 0,3501 |
|
SushiSwap (USD)
|
$0,3223 | %2,35 | 0,3223 | 0,3222 | 0,3223 |
|
Stacks (USD)
|
$0,2883 | %1,26 | 0,2884 | 0,2883 | 0,2883 |
|
SwissBorg (USD)
|
$0,284234 | %-0,18 | 0,286486 | 0,281982 | 0,284234 |
|
Basic Attention Token (USD)
|
$0,2792 | %1,6 | 0,2793 | 0,2791 | 0,2792 |
|
TRON (USD)
|
$0,272452 | %-0,94 | 0,272453 | 0,272458 | 0,272452 |
|
Stellar (USD)
|
$0,23825 | %1,17 | 0,23825 | 0,23825 | 0,23825 |
|
Stellar - Euro
|
$0,203038 | %1,02 | 0,203038 | 0,203038 | 0,203038 |
|
Terra (USD)
|
$0,181 | %-1,15 | 0,1812 | 0,181 | 0,181 |
|
1inch (USD)
|
$0,1758 | %5,33 | 0,176 | 0,176 | 0,1758 |
|
Celo (USD)
|
$0,15 | %-1,96 | 0,15 | 0,15 | 0,15 |
|
Decentraland (USD)
|
$0,1449 | %0,21 | 0,1449 | 0,1448 | 0,1449 |
|
0x (USD)
|
$0,1399 | %1,6 | 0,1397 | 0,1396 | 0,1399 |
|
Dogecoin (USD)
|
$0,139016 | %2,12 | 0,139018 | 0,139011 | 0,139016 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12296 | %-0,61 | 0,12297 | 0,12296 | 0,12296 |
|
Algorand (USD)
|
$0,1222 | %-0,49 | 0,1223 | 0,1222 | 0,1222 |
|
Matic Network (USD)
|
$0,1204 | %2,03 | 0,1204 | 0,1203 | 0,1204 |
|
IOTA (USD)
|
$0,100623 | %1,23 | 0,100863 | 0,100492 | 0,100623 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0669 | %1,67 | 0,067 | 0,0673 | 0,0669 |
|
Loopring (USD)
|
$0,0673 | %14,65 | 0,0673 | 0,0672 | 0,0673 |
|
Icon (USD)
|
$0,0648 | %1,57 | 0,0648 | 0,0648 | 0,0648 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04113 | %1,38 | 0,04114 | 0,04113 | 0,04113 |
|
Chiliz (USD)
|
$0,0332 | %-0,9 | 0,0332 | 0,0332 | 0,0332 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,032 | 0,032 | 0,031 |
|
Theta Fuel (USD)
|
$0,02107 | %1,15 | 0,02107 | 0,02104 | 0,02107 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0212 | %-2,3 | 0,0288 | 0,0135 | 0,0212 |
|
VeChain (USD)
|
$0,01163 | %0,69 | 0,01164 | 0,01163 | 0,01163 |
|
Ravencoin (USD)
|
$0,0077 | %0,92 | 0,00769 | 0,00768 | 0,0077 |
|
Ankr (USD)
|
$0,0074 | %1,23 | 0,00743 | 0,00742 | 0,0074 |
|
DigiByte (USD)
|
$0,006018 | %1,47 | 0,006018 | 0,006001 | 0,006018 |
|
Zilliqa (USD)
|
$0,00529 | %1,54 | 0,00531 | 0,00529 | 0,00529 |
|
Harmony (USD)
|
$0,0038 | %1,6 | 0,00381 | 0,0038 | 0,0038 |
|
Siacoin (USD)
|
$0,001975 | %-0,05 | 0,001975 | 0,001975 | 0,001975 |
|
IOST (USD)
|
$0,001719 | %1,36 | 0,001721 | 0,00172 | 0,001719 |
|
Holo (USD)
|
$0,000514 | %1,78 | 0,000514 | 0,000513 | 0,000514 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000834 | %1,58 | 0,00000835 | 0,00000834 | 0,00000834 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store