| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81324,000000 | %0,6900 | 81328,000000 | 81343,000000 | 81324,000000 |
|
Ethereum (USD)
|
$2345,800000 | %0,7400 | 2345,900000 | 2346,300000 | 2345,800000 |
|
Binance (USD)
|
$656,130000 | %0,8400 | 656,120000 | 656,130000 | 656,130000 |
|
Solana (USD)
|
$94,320000 | %1,1500 | 94,320000 | 94,330000 | 94,320000 |
|
ADA (USD)
|
$0,281600 | %3,4200 | 0,280600 | 0,281100 | 0,281600 |
|
Ripple (USD)
|
$1,445000 | %1,6600 | 1,444900 | 1,445000 | 1,445000 |
|
Dogecoin (USD)
|
$0,109311 | %-0,0700 | 0,109229 | 0,109230 | 0,109311 |
|
Wrapped Bitcoin (USD)
|
$81250,000000 | %0,8200 | 81245,930000 | 81254,070000 | 81250,000000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2856,000000 | %4,5000 | 2852,000000 | 2855,000000 | 2856,000000 |
|
ETH (EUR)
|
$1991,200000 | %0,6800 | 1990,400000 | 1990,510000 | 1991,200000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$596,910000 | %0,1400 | 596,560000 | 597,210000 | 596,910000 |
|
Bitcoin Cash (USD)
|
$456,500000 | %1,4000 | 456,500000 | 456,600000 | 456,500000 |
|
XMR (USD)
|
$409,237000 | %-0,5200 | 407,939000 | 409,642000 | 409,237000 |
|
AAVE (USD)
|
$99,210000 | %3,3400 | 99,200000 | 99,210000 | 99,210000 |
|
OKB (USD)
|
$88,600000 | %0,6100 | 88,590000 | 88,600000 | 88,600000 |
|
QNT (USD)
|
$73,860000 | %-0,6100 | 73,780000 | 73,940000 | 73,860000 |
|
Litecoin (USD)
|
$59,210000 | %1,8900 | 59,200000 | 59,210000 | 59,210000 |
|
USDT (TRY)
|
$45,283000 | %-0,0100 | 45,283000 | 45,284000 | 45,283000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,230000 | %1,2200 | 23,220000 | 23,240000 | 23,230000 |
|
BCHSV (USD)
|
$17,470000 | %7,3800 | 17,460000 | 17,480000 | 17,470000 |
|
Chainlink (USD)
|
$10,600000 | %1,8300 | 10,600000 | 10,600000 | 10,600000 |
|
LEO (USD)
|
$10,200000 | %-0,7200 | 10,200000 | 10,239000 | 10,200000 |
|
Avalanche (USD)
|
$10,180000 | %2,1100 | 10,170000 | 10,180000 | 10,180000 |
|
ETC (USD)
|
$9,690000 | %1,3600 | 9,690000 | 9,700000 | 9,690000 |
|
LINK (EUR)
|
$9,005100 | %1,9200 | 8,998100 | 9,000500 | 9,005100 |
|
ZEN (USD)
|
$7,125400 | %0,2400 | 7,084700 | 7,166100 | 7,125400 |
|
KSM (USD)
|
$5,910000 | %-0,6700 | 5,900000 | 5,910000 | 5,910000 |
|
EGLD (USD)
|
$4,710000 | %3,2900 | 4,700000 | 4,710000 | 4,710000 |
|
Uniswap (USD)
|
$4,011000 | %7,4800 | 4,010000 | 4,011000 | 4,011000 |
|
ICP (USD)
|
$3,430000 | %-3,9200 | 3,430000 | 3,430000 | 3,430000 |
|
Cosmos (USD)
|
$2,011000 | %3,7700 | 2,011000 | 2,013000 | 2,011000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,590000 | %2,0500 | 1,589000 | 1,590000 | 1,590000 |
|
NEAR (USD)
|
$1,580000 | %1,4100 | 1,579000 | 1,580000 | 1,580000 |
|
XRP (USD)
|
$1,445100 | %1,6500 | 1,444600 | 1,444700 | 1,445100 |
|
pDOTn (USD)
|
$1,375000 | %1,8500 | 1,373000 | 1,374000 | 1,375000 |
|
XRP (EUR)
|
$1,225980 | %1,5700 | 1,226020 | 1,226270 | 1,225980 |
|
FIL (USD)
|
$1,180000 | %-3,2800 | 1,180000 | 1,180000 | 1,180000 |
|
pDOTn (EUR)
|
$1,170000 | %2,6300 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,053300 | %8,8000 | 1,051800 | 1,053500 | 1,053300 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000500 | %0,0400 | 1,000400 | 1,000500 | 1,000500 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,612000 | %2,5100 | 0,611000 | 0,612000 | 0,612000 |
|
UMA (USD)
|
$0,516000 | %2,1800 | 0,516000 | 0,516000 | 0,516000 |
|
NANO (USD)
|
$0,476000 | %2,1500 | 0,476000 | 0,478000 | 0,476000 |
|
XTZ (USD)
|
$0,395100 | %1,6200 | 0,394800 | 0,394900 | 0,395100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %2,7800 | 0,360000 | 0,370000 | 0,370000 |
|
FTT (USD)
|
$0,352400 | %-3,8200 | 0,351300 | 0,353700 | 0,352400 |
|
Tron (USD)
|
$0,350756 | %0,0400 | 0,350755 | 0,350756 | 0,350756 |
|
BNT (USD)
|
$0,342000 | %2,7000 | 0,339300 | 0,344100 | 0,342000 |
|
ADA (USD)
|
$0,281000 | %3,2000 | 0,280900 | 0,281000 | 0,281000 |
|
STXk (USD)
|
$0,267500 | %0,5600 | 0,267400 | 0,267500 | 0,267500 |
|
CRV (USD)
|
$0,258000 | %2,7900 | 0,257800 | 0,257900 | 0,258000 |
|
CHSB (USD)
|
$0,256922 | %0,8100 | 0,254886 | 0,258958 | 0,256922 |
|
SUSHI (USD)
|
$0,251400 | %3,6700 | 0,251300 | 0,251400 | 0,251400 |
|
ADA (EUR)
|
$0,238900 | %3,2400 | 0,238600 | 0,238800 | 0,238900 |
|
Theta (USD)
|
$0,234000 | %0,0000 | 0,233000 | 0,234000 | 0,234000 |
|
Stellar (USD)
|
$0,167340 | %3,0500 | 0,167340 | 0,167340 | 0,167340 |
|
XLM (EUR)
|
$0,142010 | %3,0100 | 0,142010 | 0,142010 | 0,142010 |
|
ALG (USD)
|
$0,129400 | %-0,3800 | 0,129400 | 0,129500 | 0,129400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122100 | %2,6100 | 0,121800 | 0,122000 | 0,122100 |
|
BAT (USD)
|
$0,112000 | %2,6600 | 0,112000 | 0,112100 | 0,112000 |
|
1INCH (USD)
|
$0,103600 | %1,6700 | 0,103500 | 0,103600 | 0,103600 |
|
MATIC (USD)
|
$0,103100 | %2,1800 | 0,103000 | 0,103100 | 0,103100 |
|
CELO (USD)
|
$0,100600 | %3,5000 | 0,100600 | 0,100600 | 0,100600 |
|
MANA (USD)
|
$0,099600 | %2,7900 | 0,099600 | 0,099700 | 0,099600 |
|
HBAR (USD)
|
$0,096300 | %3,4400 | 0,096300 | 0,096310 | 0,096300 |
|
CEL (USD)
|
$0,080200 | %0,7500 | 0,009000 | 0,151500 | 0,080200 |
|
LUNA (USD)
|
$0,071800 | %1,2700 | 0,071800 | 0,071900 | 0,071800 |
|
ONT (USD)
|
$0,065400 | %1,0800 | 0,065400 | 0,065400 | 0,065400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063200 | %2,7600 | 0,063200 | 0,063300 | 0,063200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045600 | %1,7900 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040900 | %2,7600 | 0,040800 | 0,040900 | 0,040900 |
|
GRT (USD)
|
$0,028140 | %3,4600 | 0,028140 | 0,028150 | 0,028140 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %4,9700 | 0,019000 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012190 | %3,1300 | 0,012190 | 0,012200 | 0,012190 |
|
VET (USD)
|
$0,007899 | %3,9200 | 0,007898 | 0,007900 | 0,007899 |
|
RVN (USD)
|
$0,006350 | %1,4400 | 0,006340 | 0,006350 | 0,006350 |
|
ANKR (USD)
|
$0,005200 | %1,5600 | 0,005200 | 0,005210 | 0,005200 |
|
ZIL (USD)
|
$0,004410 | %2,0800 | 0,004410 | 0,004420 | 0,004410 |
|
DGB (USD)
|
$0,003843 | %0,1600 | 0,003843 | 0,003854 | 0,003843 |
|
ONE (USD)
|
$0,002580 | %3,2000 | 0,002570 | 0,002580 | 0,002580 |
|
IOST (USD)
|
$0,001188 | %3,3000 | 0,001187 | 0,001188 | 0,001188 |
|
SCUSD
|
$0,001145 | %-0,1700 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000454 | %1,3400 | 0,000454 | 0,000455 | 0,000454 |
|
SHIB (USD)
|
$0,000007 | %2,6600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
