| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80482,000000 | %-1,0900 | 80482,000000 | 80499,000000 | 80482,000000 |
|
Ethereum (USD)
|
$2293,200000 | %-2,3600 | 2293,200000 | 2293,900000 | 2293,200000 |
|
Binance (USD)
|
$642,380000 | %-1,0000 | 642,370000 | 642,380000 | 642,380000 |
|
Solana (USD)
|
$88,550000 | %-0,6800 | 88,540000 | 88,550000 | 88,550000 |
|
ADA (USD)
|
$0,262300 | %-1,3500 | 0,262600 | 0,262900 | 0,262300 |
|
Ripple (USD)
|
$1,391000 | %-2,3700 | 1,391000 | 1,391100 | 1,391000 |
|
Dogecoin (USD)
|
$0,108125 | %-4,0700 | 0,108108 | 0,108119 | 0,108125 |
|
Wrapped Bitcoin (USD)
|
$80293,880000 | %-1,1400 | 80289,860000 | 80297,910000 | 80293,880000 |
|
BTC (GBP)
|
$59128,800000 | %-1,2800 | 59122,290000 | 59135,320000 | 59128,800000 |
|
YFI (USD)
|
$2710,000000 | %-1,0900 | 2709,000000 | 2711,000000 | 2710,000000 |
|
ETH (EUR)
|
$1950,440000 | %-2,4800 | 1950,870000 | 1951,360000 | 1950,440000 |
|
ETH (GBP)
|
$1686,780000 | %-2,4700 | 1686,590000 | 1686,970000 | 1686,780000 |
|
ZEC (USD)
|
$562,140000 | %-0,2400 | 561,890000 | 562,290000 | 562,140000 |
|
Bitcoin Cash (USD)
|
$450,800000 | %-3,1000 | 450,800000 | 450,900000 | 450,800000 |
|
XMR (USD)
|
$409,230000 | %-0,4400 | 407,598000 | 410,643000 | 409,230000 |
|
AAVE (USD)
|
$92,410000 | %-1,5600 | 92,450000 | 92,490000 | 92,410000 |
|
OKB (USD)
|
$85,590000 | %-1,8900 | 85,590000 | 85,600000 | 85,590000 |
|
QNT (USD)
|
$69,730000 | %-1,3400 | 69,650000 | 69,810000 | 69,730000 |
|
Litecoin (USD)
|
$56,380000 | %-0,9500 | 56,370000 | 56,380000 | 56,380000 |
|
USDT (TRY)
|
$45,265000 | %0,1700 | 45,264000 | 45,265000 | 45,265000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,440000 | %0,0000 | 23,420000 | 23,430000 | 23,440000 |
|
BCHSV (USD)
|
$16,170000 | %-1,5800 | 16,160000 | 16,180000 | 16,170000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,339000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$9,900000 | %-1,1000 | 9,900000 | 9,900000 | 9,900000 |
|
Avalanche (USD)
|
$9,450000 | %-1,5600 | 9,450000 | 9,460000 | 9,450000 |
|
ETC (USD)
|
$9,300000 | %0,2200 | 9,300000 | 9,310000 | 9,300000 |
|
LINK (EUR)
|
$8,411900 | %-1,0600 | 8,416600 | 8,422400 | 8,411900 |
|
ZEN (USD)
|
$6,948900 | %-6,2300 | 6,948900 | 6,948900 | 6,948900 |
|
KSM (USD)
|
$5,700000 | %14,2300 | 5,690000 | 5,700000 | 5,700000 |
|
EGLD (USD)
|
$4,280000 | %-0,4700 | 4,280000 | 4,290000 | 4,280000 |
|
Uniswap (USD)
|
$3,431000 | %-0,9800 | 3,431000 | 3,432000 | 3,431000 |
|
ICP (USD)
|
$2,960000 | %1,3700 | 2,960000 | 2,960000 | 2,960000 |
|
Cosmos (USD)
|
$1,889000 | %-0,6300 | 1,889000 | 1,890000 | 1,889000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,528000 | %-2,5500 | 1,528000 | 1,529000 | 1,528000 |
|
NEAR (USD)
|
$1,477000 | %-2,5700 | 1,476000 | 1,477000 | 1,477000 |
|
XRP (USD)
|
$1,391000 | %-2,2200 | 1,391000 | 1,391000 | 1,391000 |
|
pDOTn (USD)
|
$1,304000 | %0,0000 | 1,306000 | 1,307000 | 1,304000 |
|
XRP (EUR)
|
$1,182830 | %-2,4600 | 1,182640 | 1,182650 | 1,182830 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %-1,8500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,922900 | %0,6400 | 0,922800 | 0,923800 | 0,922900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,556000 | %0,0000 | 0,556000 | 0,557000 | 0,556000 |
|
UMA (USD)
|
$0,478000 | %0,2100 | 0,478000 | 0,478000 | 0,478000 |
|
NANO (USD)
|
$0,463000 | %-2,5300 | 0,462000 | 0,463000 | 0,463000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,373200 | %-1,2400 | 0,373800 | 0,374000 | 0,373200 |
|
Tron (USD)
|
$0,348920 | %0,7100 | 0,348919 | 0,348920 | 0,348920 |
|
BNT (USD)
|
$0,322200 | %-1,7400 | 0,323000 | 0,324100 | 0,322200 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,330000 | 0,320000 |
|
FTT (USD)
|
$0,311300 | %-4,4800 | 0,309500 | 0,312900 | 0,311300 |
|
ADA (USD)
|
$0,262800 | %-1,2800 | 0,262700 | 0,262800 | 0,262800 |
|
CHSB (USD)
|
$0,251997 | %-1,9200 | 0,250000 | 0,253994 | 0,251997 |
|
STXk (USD)
|
$0,249100 | %0,5200 | 0,249000 | 0,249100 | 0,249100 |
|
CRV (USD)
|
$0,240100 | %-3,3000 | 0,240100 | 0,240200 | 0,240100 |
|
SUSHI (USD)
|
$0,227700 | %-0,6500 | 0,227700 | 0,227800 | 0,227700 |
|
ADA (EUR)
|
$0,222600 | %-1,5900 | 0,223400 | 0,223500 | 0,222600 |
|
Theta (USD)
|
$0,208000 | %-2,3500 | 0,208000 | 0,209000 | 0,208000 |
|
Stellar (USD)
|
$0,159220 | %-1,1800 | 0,159220 | 0,159220 | 0,159220 |
|
XLM (EUR)
|
$0,135199 | %-1,3900 | 0,135199 | 0,135199 | 0,135199 |
|
ALG (USD)
|
$0,127200 | %6,2700 | 0,127100 | 0,127200 | 0,127200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,114000 | %-1,6400 | 0,114000 | 0,114100 | 0,114000 |
|
BAT (USD)
|
$0,105400 | %-1,8600 | 0,105300 | 0,105400 | 0,105400 |
|
MATIC (USD)
|
$0,098100 | %-0,4100 | 0,098000 | 0,098100 | 0,098100 |
|
1INCH (USD)
|
$0,096900 | %-1,4200 | 0,096900 | 0,097000 | 0,096900 |
|
CELO (USD)
|
$0,091700 | %-0,9700 | 0,091700 | 0,091700 | 0,091700 |
|
MANA (USD)
|
$0,091200 | %-0,8700 | 0,091300 | 0,091400 | 0,091200 |
|
HBAR (USD)
|
$0,090010 | %-1,2900 | 0,090010 | 0,090020 | 0,090010 |
|
CEL (USD)
|
$0,078700 | %-1,8700 | 0,008800 | 0,148600 | 0,078700 |
|
LUNA (USD)
|
$0,068800 | %-4,4400 | 0,068700 | 0,068800 | 0,068800 |
|
ONT (USD)
|
$0,064500 | %1,9000 | 0,064400 | 0,064500 | 0,064500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058000 | %-1,0200 | 0,058000 | 0,058100 | 0,058000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %-3,8500 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,043400 | %0,7000 | 0,043400 | 0,043400 | 0,043400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038200 | %-0,7800 | 0,038200 | 0,038300 | 0,038200 |
|
GRT (USD)
|
$0,025890 | %-1,4500 | 0,025880 | 0,025900 | 0,025890 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %-0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011520 | %0,5200 | 0,011530 | 0,011540 | 0,011520 |
|
VET (USD)
|
$0,007657 | %-0,3300 | 0,007657 | 0,007659 | 0,007657 |
|
RVN (USD)
|
$0,006060 | %0,3300 | 0,006060 | 0,006070 | 0,006060 |
|
ANKR (USD)
|
$0,005000 | %-1,5700 | 0,005000 | 0,005010 | 0,005000 |
|
ZIL (USD)
|
$0,004240 | %-3,6400 | 0,004240 | 0,004250 | 0,004240 |
|
DGB (USD)
|
$0,003797 | %-2,4200 | 0,003792 | 0,003803 | 0,003797 |
|
ONE (USD)
|
$0,002360 | %-0,8400 | 0,002360 | 0,002370 | 0,002360 |
|
SCUSD
|
$0,001147 | %-0,1700 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001105 | %-0,2700 | 0,001104 | 0,001106 | 0,001105 |
|
HOT (USD)
|
$0,000427 | %-1,8400 | 0,000427 | 0,000428 | 0,000427 |
|
SHIB (USD)
|
$0,000006 | %-1,8800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
