| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95206 | %-0,25 | 95213 | 95208 | 95206 |
|
Ethereum (USD)
|
$3300,5 | %0,32 | 3300,8 | 3300,5 | 3300,5 |
|
Binance (USD)
|
$943,37 | %0,96 | 943,38 | 943,37 | 943,37 |
|
Solana (USD)
|
$143,84 | %-0,73 | 143,85 | 143,84 | 143,84 |
|
Ripple - Euro
|
$1,77621 | %-0,92 | 1,77602 | 1,77594 | 1,77621 |
|
Tether (USD)
|
$0,9996 | %0,01 | 0,9995 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95033,33 | %-0,19 | 95038,1 | 95028,57 | 95033,33 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71390,81 | %-0,25 | 71396,14 | 71385,47 | 71390,81 |
|
yearn.finance (USD)
|
$3618 | %4,33 | 3619 | 3617 | 3618 |
|
Ethereum - Euro
|
$2847 | %0,35 | 2847,02 | 2847,01 | 2847 |
|
Ethereum - Sterlin
|
$2460,16 | %0,11 | 2460,35 | 2459,97 | 2460,16 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$625,454 | %-3,37 | 626,571 | 624,266 | 625,454 |
|
Bitcoin Cash (USD)
|
$597,2 | %-0,42 | 597,3 | 597,2 | 597,2 |
|
Zcash (USD)
|
$402,72 | %-2,66 | 402,77 | 402,42 | 402,72 |
|
Aave (USD)
|
$175,06 | %-0,6 | 175,05 | 175,04 | 175,06 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115 | %-0,01 | 115 | 114,99 | 115 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$83,24 | %11,84 | 83,52 | 82,95 | 83,24 |
|
Litecoin (USD)
|
$74,39 | %-0,31 | 74,39 | 74,38 | 74,39 |
|
Tether (TL)
|
$43,284 | %-0,02 | 43,286 | 43,285 | 43,284 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,17 | %1,68 | 27,18 | 27,17 | 27,17 |
|
Bitcoin SV (USD)
|
$19,55 | %-0,2 | 19,56 | 19,55 | 19,55 |
|
Chainlink (USD)
|
$13,71 | %0,07 | 13,71 | 13,71 | 13,71 |
|
Avalanche (USD)
|
$13,71 | %0,96 | 13,71 | 13,7 | 13,71 |
|
Ethereum Classic (USD)
|
$12,98 | %2,53 | 12,97 | 12,96 | 12,98 |
|
Chainlink - Euro
|
$11,8293 | %0,16 | 11,8293 | 11,8272 | 11,8293 |
|
Horizen (USD)
|
$11,6667 | %-9,1 | 11,7143 | 11,619 | 11,6667 |
|
UNUS SED LEO (USD)
|
$9,0479 | %1,66 | 9,0449 | 9,042 | 9,0479 |
|
Kusama (USD)
|
$7,95 | %4,74 | 7,95 | 7,94 | 7,95 |
|
Elrond (USD)
|
$6,57 | %6,83 | 6,56 | 6,56 | 6,57 |
|
Uniswap (USD)
|
$5,368 | %0,96 | 5,368 | 5,367 | 5,368 |
|
Internet Computer (USD)
|
$3,97 | %-5,7 | 3,97 | 3,97 | 3,97 |
|
Cosmos (USD)
|
$2,575 | %3,75 | 2,575 | 2,574 | 2,575 |
|
Polkadot (USD)
|
$2,212 | %4 | 2,211 | 2,21 | 2,212 |
|
PancakeSwap (USD)
|
$2,145 | %3,32 | 2,146 | 2,145 | 2,145 |
|
XRP (USD)
|
$2,0601 | %-0,92 | 2,0601 | 2,06 | 2,0601 |
|
Ripple (USD)
|
$2,0599 | %-0,89 | 2,0602 | 2,0599 | 2,0599 |
|
Polkadot - Euro
|
$1,91 | %4,37 | 1,91 | 1,91 | 1,91 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,793 | %3,94 | 1,793 | 1,792 | 1,793 |
|
Filecoin (USD)
|
$1,56 | %3,31 | 1,54 | 1,54 | 1,56 |
|
QTUM (USD)
|
$1,494 | %3,68 | 1,494 | 1,489 | 1,494 |
|
Paxos Standard (USD)
|
$1,0005 | %0,03 | 1,0005 | 1,0004 | 1,0005 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,794 | %2,72 | 0,794 | 0,794 | 0,794 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,759 | %3,13 | 0,759 | 0,757 | 0,759 |
|
THORChain (USD)
|
$0,675 | %-1,03 | 0,675 | 0,674 | 0,675 |
|
Tezos (USD)
|
$0,6237 | %2,11 | 0,6238 | 0,6236 | 0,6237 |
|
FTX Token (USD)
|
$0,5283 | %0,74 | 0,5317 | 0,5229 | 0,5283 |
|
Synthetix (USD)
|
$0,5 | %6,38 | 0,49 | 0,49 | 0,5 |
|
Bancor (USD)
|
$0,4396 | %1,03 | 0,4405 | 0,4381 | 0,4396 |
|
Curve DAO Token (USD)
|
$0,4368 | %2,25 | 0,4368 | 0,4367 | 0,4368 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3963 | %0,41 | 0,3966 | 0,3963 | 0,3963 |
|
Cardano (USD)
|
$0,3964 | %0,46 | 0,3964 | 0,3963 | 0,3964 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3689 | %-0,57 | 0,3687 | 0,3686 | 0,3689 |
|
SushiSwap (USD)
|
$0,3464 | %5,26 | 0,3465 | 0,3463 | 0,3464 |
|
Cardano - Euro
|
$0,3417 | %0,56 | 0,3419 | 0,3419 | 0,3417 |
|
THETA (USD)
|
$0,329 | %5,79 | 0,328 | 0,327 | 0,329 |
|
TRON (USD)
|
$0,3126 | %0,72 | 0,312597 | 0,312567 | 0,3126 |
|
SwissBorg (USD)
|
$0,300476 | %-0,19 | 0,302857 | 0,298095 | 0,300476 |
|
Stellar (USD)
|
$0,22767 | %0,56 | 0,22767 | 0,22767 | 0,22767 |
|
Basic Attention Token (USD)
|
$0,2165 | %9,9 | 0,2166 | 0,2165 | 0,2165 |
|
Stellar - Euro
|
$0,196316 | %0,66 | 0,196316 | 0,196316 | 0,196316 |
|
1inch (USD)
|
$0,1608 | %-0,8 | 0,1608 | 0,1606 | 0,1608 |
|
Decentraland (USD)
|
$0,1604 | %11 | 0,1605 | 0,1603 | 0,1604 |
|
0x (USD)
|
$0,1515 | %0,26 | 0,1515 | 0,1513 | 0,1515 |
|
Matic Network (USD)
|
$0,1487 | %3,48 | 0,1487 | 0,1486 | 0,1487 |
|
Celo (USD)
|
$0,146 | %8,96 | 0,146 | 0,146 | 0,146 |
|
Dogecoin (USD)
|
$0,137783 | %-0,12 | 0,137783 | 0,13779 | 0,137783 |
|
Algorand (USD)
|
$0,1331 | %2,54 | 0,1331 | 0,133 | 0,1331 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11837 | %-0,3 | 0,11837 | 0,11836 | 0,11837 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0956 | %0,53 | 0,0957 | 0,0956 | 0,0956 |
|
Terra (USD)
|
$0,0902 | %0,67 | 0,0902 | 0,0901 | 0,0902 |
|
Ontology (USD)
|
$0,068 | %1,04 | 0,068 | 0,068 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0628 | %6,98 | 0,0628 | 0,0628 | 0,0628 |
|
Icon (USD)
|
$0,0597 | %1,36 | 0,0597 | 0,0596 | 0,0597 |
|
Loopring (USD)
|
$0,0546 | %3,8 | 0,0547 | 0,0546 | 0,0546 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04412 | %6,57 | 0,04411 | 0,04409 | 0,04412 |
|
Enjin Coin (USD)
|
$0,034 | %9,68 | 0,034 | 0,034 | 0,034 |
|
Celsius (USD)
|
$0,0319 | %-0,31 | 0,0343 | 0,0296 | 0,0319 |
|
Theta Fuel (USD)
|
$0,01986 | %2,27 | 0,0199 | 0,01986 | 0,01986 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01207 | %2,81 | 0,01208 | 0,01207 | 0,01207 |
|
Ravencoin (USD)
|
$0,00789 | %5,76 | 0,0079 | 0,00789 | 0,00789 |
|
Ankr (USD)
|
$0,00717 | %2,72 | 0,00719 | 0,00718 | 0,00717 |
|
DigiByte (USD)
|
$0,006234 | %2,01 | 0,006241 | 0,00622 | 0,006234 |
|
Zilliqa (USD)
|
$0,0059 | %4,06 | 0,00591 | 0,0059 | 0,0059 |
|
Harmony (USD)
|
$0,00426 | %4,41 | 0,00427 | 0,00426 | 0,00426 |
|
IOST (USD)
|
$0,001679 | %1,88 | 0,00168 | 0,001679 | 0,001679 |
|
Siacoin (USD)
|
$0,00164 | %1,61 | 0,00164 | 0,00164 | 0,00164 |
|
Holo (USD)
|
$0,000531 | %1,34 | 0,000532 | 0,000531 | 0,000531 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000852 | %0,35 | 0,00000852 | 0,00000851 | 0,00000852 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store