Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80235,000000 | %-0,3100 | 80237,000000 | 80248,000000 | 80235,000000 |
|
Ethereum (USD)
|
$2311,800000 | %1,0200 | 2311,900000 | 2312,100000 | 2311,800000 |
|
Binance (USD)
|
$648,620000 | %0,8100 | 648,610000 | 648,620000 | 648,620000 |
|
Solana (USD)
|
$92,410000 | %4,9400 | 92,400000 | 92,410000 | 92,410000 |
|
ADA (USD)
|
$0,271900 | %3,7800 | 0,271700 | 0,272000 | 0,271900 |
|
Ripple (USD)
|
$1,417300 | %2,5100 | 1,417200 | 1,417300 | 1,417300 |
|
Dogecoin (USD)
|
$0,109426 | %1,5100 | 0,109403 | 0,109404 | 0,109426 |
|
Wrapped Bitcoin (USD)
|
$80036,120000 | %-0,3200 | 80032,100000 | 80040,130000 | 80036,120000 |
|
BTC (GBP)
|
$58872,630000 | %-0,4300 | 58866,150000 | 58879,110000 | 58872,630000 |
|
YFI (USD)
|
$2765,000000 | %2,0700 | 2762,000000 | 2764,000000 | 2765,000000 |
|
ETH (EUR)
|
$1963,120000 | %0,5600 | 1963,110000 | 1963,120000 | 1963,120000 |
|
ETH (GBP)
|
$1696,200000 | %0,4200 | 1696,010000 | 1696,390000 | 1696,200000 |
|
ZEC (USD)
|
$573,350000 | %2,8100 | 573,070000 | 573,260000 | 573,350000 |
|
Bitcoin Cash (USD)
|
$451,700000 | %0,3600 | 451,600000 | 451,700000 | 451,700000 |
|
XMR (USD)
|
$400,034000 | %-0,6400 | 399,350000 | 401,464000 | 400,034000 |
|
AAVE (USD)
|
$95,380000 | %3,5600 | 95,390000 | 95,400000 | 95,380000 |
|
OKB (USD)
|
$86,640000 | %1,3700 | 86,630000 | 86,640000 | 86,640000 |
|
QNT (USD)
|
$73,840000 | %4,2200 | 73,760000 | 73,920000 | 73,840000 |
|
Litecoin (USD)
|
$58,280000 | %3,4100 | 58,270000 | 58,280000 | 58,280000 |
|
USDT (TRY)
|
$45,197000 | %-0,0600 | 45,196000 | 45,197000 | 45,197000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,680000 | %-2,9500 | 22,670000 | 22,690000 | 22,680000 |
|
BCHSV (USD)
|
$16,410000 | %2,6900 | 16,400000 | 16,420000 | 16,410000 |
|
Chainlink (USD)
|
$10,330000 | %5,0900 | 10,330000 | 10,330000 | 10,330000 |
|
LEO (USD)
|
$10,285000 | %-0,6400 | 10,277000 | 10,308000 | 10,285000 |
|
Avalanche (USD)
|
$9,900000 | %4,8700 | 9,900000 | 9,910000 | 9,900000 |
|
ETC (USD)
|
$9,790000 | %6,5300 | 9,790000 | 9,800000 | 9,790000 |
|
LINK (EUR)
|
$8,774500 | %4,6300 | 8,769100 | 8,771100 | 8,774500 |
|
ZEN (USD)
|
$7,062600 | %1,0600 | 7,062600 | 7,062600 | 7,062600 |
|
KSM (USD)
|
$5,950000 | %5,1200 | 5,940000 | 5,950000 | 5,950000 |
|
EGLD (USD)
|
$4,640000 | %7,9100 | 4,630000 | 4,640000 | 4,640000 |
|
Uniswap (USD)
|
$3,693000 | %8,3300 | 3,693000 | 3,694000 | 3,693000 |
|
ICP (USD)
|
$3,610000 | %22,7900 | 3,610000 | 3,610000 | 3,610000 |
|
Cosmos (USD)
|
$1,933000 | %2,9300 | 1,931000 | 1,932000 | 1,933000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,581000 | %8,5900 | 1,580000 | 1,581000 | 1,581000 |
|
CAKE (USD)
|
$1,557000 | %2,5700 | 1,557000 | 1,558000 | 1,557000 |
|
XRP (USD)
|
$1,417000 | %2,5000 | 1,417000 | 1,417100 | 1,417000 |
|
pDOTn (USD)
|
$1,379000 | %6,0800 | 1,377000 | 1,378000 | 1,379000 |
|
FIL (USD)
|
$1,230000 | %13,8900 | 1,230000 | 1,230000 | 1,230000 |
|
XRP (EUR)
|
$1,202520 | %2,0300 | 1,202900 | 1,203020 | 1,202520 |
|
pDOTn (EUR)
|
$1,170000 | %5,4100 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,967500 | %5,0400 | 0,966800 | 0,967900 | 0,967500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,597000 | %6,4200 | 0,596000 | 0,597000 | 0,597000 |
|
UMA (USD)
|
$0,500000 | %1,6300 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,473000 | %0,8500 | 0,472000 | 0,473000 | 0,473000 |
|
XTZ (USD)
|
$0,390900 | %4,6000 | 0,390700 | 0,390900 | 0,390900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %12,1200 | 0,370000 | 0,370000 | 0,370000 |
|
Tron (USD)
|
$0,349796 | %0,5900 | 0,349794 | 0,349795 | 0,349796 |
|
FTT (USD)
|
$0,349500 | %9,8700 | 0,348100 | 0,349500 | 0,349500 |
|
BNT (USD)
|
$0,328700 | %1,6700 | 0,327600 | 0,330800 | 0,328700 |
|
ADA (USD)
|
$0,271800 | %3,9000 | 0,271800 | 0,271900 | 0,271800 |
|
STXk (USD)
|
$0,264700 | %6,2200 | 0,264600 | 0,264700 | 0,264700 |
|
CRV (USD)
|
$0,256300 | %6,7000 | 0,256200 | 0,256300 | 0,256300 |
|
CHSB (USD)
|
$0,253210 | %0,4800 | 0,251204 | 0,255217 | 0,253210 |
|
SUSHI (USD)
|
$0,249100 | %8,4500 | 0,249000 | 0,249200 | 0,249100 |
|
Theta (USD)
|
$0,235000 | %10,8500 | 0,235000 | 0,236000 | 0,235000 |
|
ADA (EUR)
|
$0,230700 | %3,2700 | 0,230700 | 0,230700 | 0,230700 |
|
Stellar (USD)
|
$0,164780 | %4,3700 | 0,164780 | 0,164780 | 0,164780 |
|
XLM (EUR)
|
$0,139936 | %3,8200 | 0,139936 | 0,139936 | 0,139936 |
|
ALG (USD)
|
$0,131300 | %3,9600 | 0,131200 | 0,131300 | 0,131300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120900 | %4,5800 | 0,120800 | 0,120900 | 0,120900 |
|
BAT (USD)
|
$0,111500 | %5,0900 | 0,111400 | 0,111600 | 0,111500 |
|
MATIC (USD)
|
$0,101500 | %3,3600 | 0,101500 | 0,101600 | 0,101500 |
|
1INCH (USD)
|
$0,100100 | %3,4100 | 0,100200 | 0,100300 | 0,100100 |
|
CELO (USD)
|
$0,096800 | %4,5400 | 0,096800 | 0,096800 | 0,096800 |
|
MANA (USD)
|
$0,096800 | %5,6800 | 0,096900 | 0,097000 | 0,096800 |
|
HBAR (USD)
|
$0,092750 | %3,5600 | 0,092750 | 0,092760 | 0,092750 |
|
CEL (USD)
|
$0,079100 | %0,5100 | 0,008800 | 0,149300 | 0,079100 |
|
LUNA (USD)
|
$0,071100 | %3,4900 | 0,071000 | 0,071100 | 0,071100 |
|
ONT (USD)
|
$0,064600 | %0,6200 | 0,064500 | 0,064500 | 0,064600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062200 | %7,4300 | 0,062100 | 0,062200 | 0,062200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045600 | %4,5900 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %3,6100 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,027530 | %6,9100 | 0,027520 | 0,027530 | 0,027530 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %1,7300 | 0,017600 | 0,017700 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011910 | %3,6600 | 0,011890 | 0,011900 | 0,011910 |
|
VET (USD)
|
$0,007819 | %2,7700 | 0,007819 | 0,007820 | 0,007819 |
|
RVN (USD)
|
$0,006320 | %3,2700 | 0,006320 | 0,006330 | 0,006320 |
|
ANKR (USD)
|
$0,005170 | %2,7800 | 0,005170 | 0,005180 | 0,005170 |
|
ZIL (USD)
|
$0,004360 | %2,5900 | 0,004360 | 0,004370 | 0,004360 |
|
DGB (USD)
|
$0,003833 | %1,1300 | 0,003825 | 0,003845 | 0,003833 |
|
ONE (USD)
|
$0,002530 | %4,9800 | 0,002520 | 0,002530 | 0,002530 |
|
IOST (USD)
|
$0,001151 | %3,6000 | 0,001151 | 0,001153 | 0,001151 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000450 | %4,1700 | 0,000449 | 0,000450 | 0,000450 |
|
SHIB (USD)
|
$0,000006 | %3,0400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |