| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78649 | %1,91 | 78686 | 78651 | 78649 |
|
Ethereum (USD)
|
$2379,1 | %2,62 | 2380,8 | 2379,1 | 2379,1 |
|
Binance (USD)
|
$776,75 | %2,52 | 776,76 | 776,75 | 776,75 |
|
Solana (USD)
|
$105,74 | %4,1 | 105,75 | 105,74 | 105,74 |
|
Ripple - Euro
|
$1,39297 | %3,25 | 1,39322 | 1,39259 | 1,39297 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9991 | %0,02 | 0,9991 | 0,9991 | 0,9991 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$78423,74 | %2,04 | 78427,67 | 78419,81 | 78423,74 |
|
Bitcoin - Sterlin
|
$57569,53 | %-6,12 | 57575,85 | 57563,21 | 57569,53 |
|
yearn.finance (USD)
|
$2915 | %3,66 | 2916 | 2915 | 2915 |
|
Ethereum - Euro
|
$2013,37 | %3,04 | 2011,89 | 2011,78 | 2013,37 |
|
Ethereum - Sterlin
|
$1740,03 | %-11,3 | 1740,16 | 1739,89 | 1740,03 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$536,3 | %2,76 | 536,4 | 536,3 | 536,3 |
|
Monero (USD)
|
$409,37 | %-2,7 | 410,267 | 408 | 409,37 |
|
Zcash (USD)
|
$303,09 | %3,84 | 303,07 | 302,83 | 303,09 |
|
Aave (USD)
|
$130,25 | %4,23 | 130,32 | 130,31 | 130,25 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$89,41 | %1,04 | 89,46 | 89,42 | 89,41 |
|
Quant (USD)
|
$69,65 | %2,43 | 69,73 | 69,58 | 69,65 |
|
Litecoin (USD)
|
$60,75 | %3,46 | 60,75 | 60,74 | 60,75 |
|
Tether (TL)
|
$43,548 | %-0,43 | 43,541 | 43,547 | 43,548 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$20,19 | %4,88 | 20,19 | 20,18 | 20,19 |
|
Bitcoin SV (USD)
|
$15,74 | %2,01 | 15,76 | 15,72 | 15,74 |
|
Avalanche (USD)
|
$10,26 | %3,32 | 10,27 | 10,26 | 10,26 |
|
Chainlink (USD)
|
$9,98 | %4,72 | 9,98 | 9,98 | 9,98 |
|
Ethereum Classic (USD)
|
$9,87 | %3,35 | 9,88 | 9,87 | 9,87 |
|
UNUS SED LEO (USD)
|
$8,4997 | %2,89 | 8,4997 | 8,4613 | 8,4997 |
|
Chainlink - Euro
|
$8,4542 | %5,13 | 8,4493 | 8,4434 | 8,4542 |
|
Horizen (USD)
|
$7,1541 | %1,41 | 7,1541 | 7,1541 | 7,1541 |
|
Kusama (USD)
|
$5,57 | %3,53 | 5,58 | 5,57 | 5,57 |
|
Elrond (USD)
|
$4,84 | %3,2 | 4,84 | 4,81 | 4,84 |
|
Uniswap (USD)
|
$3,971 | %2,85 | 3,972 | 3,971 | 3,971 |
|
Internet Computer (USD)
|
$2,78 | %5,3 | 2,78 | 2,77 | 2,78 |
|
Cosmos (USD)
|
$1,988 | %4,08 | 1,988 | 1,987 | 1,988 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,6489 | %3,12 | 1,65 | 1,6496 | 1,6489 |
|
XRP (USD)
|
$1,6486 | %3,08 | 1,6486 | 1,6485 | 1,6486 |
|
PancakeSwap (USD)
|
$1,574 | %3,48 | 1,575 | 1,574 | 1,574 |
|
Polkadot (USD)
|
$1,565 | %4,13 | 1,563 | 1,562 | 1,565 |
|
Polkadot - Euro
|
$1,32 | %3,94 | 1,32 | 1,32 | 1,32 |
|
NEAR Protocol (USD)
|
$1,232 | %5,3 | 1,232 | 1,231 | 1,232 |
|
QTUM (USD)
|
$1,103 | %2,41 | 1,103 | 1,099 | 1,103 |
|
Filecoin (USD)
|
$1,08 | %2,86 | 1,07 | 1,08 | 1,08 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,001 | 1,0008 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,653 | %4,48 | 0,654 | 0,652 | 0,653 |
|
UMA (USD)
|
$0,575 | %2,86 | 0,575 | 0,575 | 0,575 |
|
Tezos (USD)
|
$0,4767 | %3,38 | 0,4769 | 0,4766 | 0,4767 |
|
THORChain (USD)
|
$0,474 | %2,82 | 0,474 | 0,473 | 0,474 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3719 | %3,25 | 0,3742 | 0,3688 | 0,3719 |
|
Synthetix (USD)
|
$0,36 | %5,88 | 0,36 | 0,36 | 0,36 |
|
Bancor (USD)
|
$0,333 | %1,68 | 0,333 | 0,3314 | 0,333 |
|
Cardano (USD)
|
$0,301 | %4,62 | 0,301 | 0,3009 | 0,301 |
|
Cardano (USD)
|
$0,3009 | %4,55 | 0,3016 | 0,3006 | 0,3009 |
|
Curve DAO Token (USD)
|
$0,29 | %2,87 | 0,2901 | 0,29 | 0,29 |
|
TRON (USD)
|
$0,283919 | %-0,68 | 0,283928 | 0,283917 | 0,283919 |
|
Stacks (USD)
|
$0,2804 | %10,22 | 0,2807 | 0,2804 | 0,2804 |
|
Cardano - Euro
|
$0,2549 | %5,03 | 0,255 | 0,2547 | 0,2549 |
|
SwissBorg (USD)
|
$0,248035 | %1,97 | 0,25 | 0,246069 | 0,248035 |
|
SushiSwap (USD)
|
$0,2458 | %4,06 | 0,2458 | 0,2457 | 0,2458 |
|
THETA (USD)
|
$0,224 | %4,67 | 0,225 | 0,224 | 0,224 |
|
Stellar (USD)
|
$0,1827 | %3,97 | 0,1827 | 0,1827 | 0,1827 |
|
Stellar - Euro
|
$0,154848 | %4,42 | 0,154848 | 0,154848 | 0,154848 |
|
Basic Attention Token (USD)
|
$0,1263 | %0,56 | 0,1264 | 0,1262 | 0,1263 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1158 | %3,12 | 0,1158 | 0,1157 | 0,1158 |
|
1inch (USD)
|
$0,1155 | %0,26 | 0,1155 | 0,1154 | 0,1155 |
|
0x (USD)
|
$0,1135 | %5,09 | 0,1134 | 0,1133 | 0,1135 |
|
Dogecoin (USD)
|
$0,109398 | %4,63 | 0,109405 | 0,109346 | 0,109398 |
|
Matic Network (USD)
|
$0,1073 | %3,87 | 0,1073 | 0,1072 | 0,1073 |
|
Algorand (USD)
|
$0,1058 | %4,65 | 0,1059 | 0,1058 | 0,1058 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Hedera Hashgraph (USD)
|
$0,09503 | %6,37 | 0,09504 | 0,09503 | 0,09503 |
|
Celo (USD)
|
$0,0948 | %3,04 | 0,0948 | 0,0948 | 0,0948 |
|
IOTA (USD)
|
$0,074848 | %5,12 | 0,074954 | 0,074906 | 0,074848 |
|
Terra (USD)
|
$0,0684 | %1,94 | 0,0685 | 0,0684 | 0,0684 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0522 | %3,16 | 0,0522 | 0,052 | 0,0522 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0466 | %2,19 | 0,0466 | 0,0466 | 0,0466 |
|
Icon (USD)
|
$0,0457 | %2,7 | 0,0457 | 0,0456 | 0,0457 |
|
Loopring (USD)
|
$0,0418 | %3,21 | 0,0418 | 0,0418 | 0,0418 |
|
The Graph (USD)
|
$0,03082 | %2,22 | 0,03082 | 0,03081 | 0,03082 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Celsius (USD)
|
$0,0248 | %7,36 | 0,033 | 0,0165 | 0,0248 |
|
Theta Fuel (USD)
|
$0,01594 | %2,77 | 0,01596 | 0,01593 | 0,01594 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00858 | %4,38 | 0,00859 | 0,00858 | 0,00858 |
|
Ravencoin (USD)
|
$0,00626 | %2,29 | 0,00626 | 0,00625 | 0,00626 |
|
Zilliqa (USD)
|
$0,00525 | %29,95 | 0,00525 | 0,00524 | 0,00525 |
|
Ankr (USD)
|
$0,00515 | %3 | 0,00516 | 0,00515 | 0,00515 |
|
DigiByte (USD)
|
$0,005068 | %5,76 | 0,005085 | 0,005074 | 0,005068 |
|
Harmony (USD)
|
$0,00297 | %3,48 | 0,00297 | 0,00296 | 0,00297 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001413 | %0,71 | 0,001412 | 0,001412 | 0,001413 |
|
Holo (USD)
|
$0,000425 | %3,41 | 0,000426 | 0,000425 | 0,000425 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000695 | %4,51 | 0,00000695 | 0,00000694 | 0,00000695 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store