Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80789,000000 | %0,8500 | 80777,000000 | 80786,000000 | 80789,000000 |
|
Ethereum (USD)
|
$2330,600000 | %1,0500 | 2330,600000 | 2330,700000 | 2330,600000 |
|
Binance (USD)
|
$649,990000 | %0,5100 | 649,990000 | 650,000000 | 649,990000 |
|
Solana (USD)
|
$93,210000 | %1,2100 | 93,200000 | 93,210000 | 93,210000 |
|
ADA (USD)
|
$0,272200 | %0,3700 | 0,272000 | 0,272400 | 0,272200 |
|
Ripple (USD)
|
$1,421800 | %0,6900 | 1,421700 | 1,421800 | 1,421800 |
|
Dogecoin (USD)
|
$0,109599 | %0,9400 | 0,109596 | 0,109597 | 0,109599 |
|
Wrapped Bitcoin (USD)
|
$80650,770000 | %0,9300 | 80646,730000 | 80654,810000 | 80650,770000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2731,000000 | %-0,9100 | 2729,000000 | 2731,000000 | 2731,000000 |
|
ETH (EUR)
|
$1978,800000 | %1,0900 | 1979,410000 | 1979,520000 | 1978,800000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$595,490000 | %2,7100 | 595,250000 | 595,750000 | 595,490000 |
|
Bitcoin Cash (USD)
|
$450,200000 | %-0,0900 | 450,200000 | 450,300000 | 450,200000 |
|
XMR (USD)
|
$412,581000 | %3,5600 | 411,617000 | 413,911000 | 412,581000 |
|
AAVE (USD)
|
$95,640000 | %0,3100 | 95,660000 | 95,670000 | 95,640000 |
|
OKB (USD)
|
$88,130000 | %1,8700 | 88,120000 | 88,130000 | 88,130000 |
|
QNT (USD)
|
$74,370000 | %0,8300 | 74,290000 | 74,450000 | 74,370000 |
|
Litecoin (USD)
|
$58,060000 | %0,0000 | 58,060000 | 58,070000 | 58,060000 |
|
USDT (TRY)
|
$45,295000 | %0,1300 | 45,294000 | 45,295000 | 45,295000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,920000 | %0,3100 | 22,910000 | 22,930000 | 22,920000 |
|
BCHSV (USD)
|
$16,250000 | %-0,4900 | 16,240000 | 16,260000 | 16,250000 |
|
Chainlink (USD)
|
$10,430000 | %1,2600 | 10,430000 | 10,430000 | 10,430000 |
|
LEO (USD)
|
$10,246000 | %-0,5900 | 10,241000 | 10,291000 | 10,246000 |
|
Avalanche (USD)
|
$9,950000 | %0,5100 | 9,940000 | 9,950000 | 9,950000 |
|
ETC (USD)
|
$9,530000 | %-2,7600 | 9,530000 | 9,540000 | 9,530000 |
|
LINK (EUR)
|
$8,854100 | %1,2300 | 8,852200 | 8,855000 | 8,854100 |
|
ZEN (USD)
|
$7,114000 | %0,3200 | 7,114000 | 7,114000 | 7,114000 |
|
KSM (USD)
|
$6,040000 | %1,5100 | 6,040000 | 6,050000 | 6,040000 |
|
EGLD (USD)
|
$4,570000 | %-1,5100 | 4,560000 | 4,570000 | 4,570000 |
|
Uniswap (USD)
|
$3,717000 | %0,9000 | 3,717000 | 3,718000 | 3,717000 |
|
ICP (USD)
|
$3,520000 | %1,7300 | 3,520000 | 3,520000 | 3,520000 |
|
Cosmos (USD)
|
$1,937000 | %0,1000 | 1,937000 | 1,938000 | 1,937000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,564000 | %-0,8200 | 1,564000 | 1,565000 | 1,564000 |
|
CAKE (USD)
|
$1,561000 | %0,5800 | 1,560000 | 1,561000 | 1,561000 |
|
XRP (USD)
|
$1,422500 | %0,7700 | 1,422000 | 1,422000 | 1,422500 |
|
pDOTn (USD)
|
$1,354000 | %-1,6700 | 1,354000 | 1,354000 | 1,354000 |
|
FIL (USD)
|
$1,220000 | %0,8300 | 1,220000 | 1,220000 | 1,220000 |
|
XRP (EUR)
|
$1,206840 | %0,6900 | 1,206730 | 1,206920 | 1,206840 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,971700 | %0,5100 | 0,971000 | 0,971700 | 0,971700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,596000 | %0,0000 | 0,596000 | 0,597000 | 0,596000 |
|
UMA (USD)
|
$0,508000 | %2,0100 | 0,508000 | 0,508000 | 0,508000 |
|
NANO (USD)
|
$0,469000 | %-0,8500 | 0,469000 | 0,471000 | 0,469000 |
|
XTZ (USD)
|
$0,390700 | %0,1500 | 0,390600 | 0,390700 | 0,390700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,350500 | %0,6600 | 0,349300 | 0,351400 | 0,350500 |
|
Tron (USD)
|
$0,349889 | %-0,0200 | 0,349889 | 0,349890 | 0,349889 |
|
BNT (USD)
|
$0,334600 | %1,7900 | 0,334300 | 0,336600 | 0,334600 |
|
ADA (USD)
|
$0,272200 | %0,2600 | 0,272100 | 0,272200 | 0,272200 |
|
STXk (USD)
|
$0,267000 | %0,6400 | 0,267000 | 0,267100 | 0,267000 |
|
CHSB (USD)
|
$0,255053 | %0,8900 | 0,253032 | 0,257074 | 0,255053 |
|
CRV (USD)
|
$0,253300 | %-1,1300 | 0,253300 | 0,253400 | 0,253300 |
|
SUSHI (USD)
|
$0,242700 | %-2,1800 | 0,242700 | 0,242800 | 0,242700 |
|
Theta (USD)
|
$0,236000 | %0,0000 | 0,236000 | 0,237000 | 0,236000 |
|
ADA (EUR)
|
$0,231100 | %0,4800 | 0,231000 | 0,231100 | 0,231100 |
|
Stellar (USD)
|
$0,162550 | %-1,0700 | 0,162550 | 0,162550 | 0,162550 |
|
XLM (EUR)
|
$0,137887 | %-0,8700 | 0,137887 | 0,137887 | 0,137887 |
|
ALG (USD)
|
$0,130300 | %-2,0300 | 0,130200 | 0,130300 | 0,130300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119600 | %-0,7500 | 0,119600 | 0,119700 | 0,119600 |
|
BAT (USD)
|
$0,108900 | %-1,7100 | 0,108900 | 0,109000 | 0,108900 |
|
MATIC (USD)
|
$0,101400 | %0,3000 | 0,101300 | 0,101400 | 0,101400 |
|
1INCH (USD)
|
$0,101300 | %1,4000 | 0,101200 | 0,101300 | 0,101300 |
|
CELO (USD)
|
$0,098100 | %0,9300 | 0,098100 | 0,098100 | 0,098100 |
|
MANA (USD)
|
$0,097000 | %0,1000 | 0,097000 | 0,097100 | 0,097000 |
|
HBAR (USD)
|
$0,092680 | %0,3100 | 0,092680 | 0,092690 | 0,092680 |
|
CEL (USD)
|
$0,079600 | %0,8900 | 0,008900 | 0,150400 | 0,079600 |
|
LUNA (USD)
|
$0,070800 | %-0,5600 | 0,070700 | 0,070800 | 0,070800 |
|
ONT (USD)
|
$0,065000 | %1,0900 | 0,065000 | 0,065100 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061730 | %-0,1100 | 0,061618 | 0,061920 | 0,061730 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045000 | %-1,3200 | 0,045000 | 0,045000 | 0,045000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040100 | %-0,2500 | 0,039900 | 0,040000 | 0,040100 |
|
GRT (USD)
|
$0,027170 | %-2,3400 | 0,027170 | 0,027180 | 0,027170 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011870 | %0,0000 | 0,011860 | 0,011870 | 0,011870 |
|
VET (USD)
|
$0,007624 | %-2,5900 | 0,007623 | 0,007624 | 0,007624 |
|
RVN (USD)
|
$0,006280 | %-0,3200 | 0,006280 | 0,006290 | 0,006280 |
|
ANKR (USD)
|
$0,005130 | %-0,5800 | 0,005120 | 0,005130 | 0,005130 |
|
ZIL (USD)
|
$0,004320 | %-0,6900 | 0,004310 | 0,004320 | 0,004320 |
|
DGB (USD)
|
$0,003833 | %0,6000 | 0,003830 | 0,003849 | 0,003833 |
|
ONE (USD)
|
$0,002530 | %0,0000 | 0,002520 | 0,002530 | 0,002530 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001147 | %-0,3500 | 0,001146 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000453 | %2,0300 | 0,000452 | 0,000453 | 0,000453 |
|
SHIB (USD)
|
$0,000006 | %-0,4700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |