| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91922 | %0,56 | 91932 | 91922 | 91922 |
|
Ethereum (USD)
|
$3133,9 | %1,1 | 3134,4 | 3133,9 | 3133,9 |
|
Binance (USD)
|
$910,7 | %0,61 | 910,7 | 910,69 | 910,7 |
|
Solana (USD)
|
$141,66 | %0,99 | 141,66 | 141,65 | 141,66 |
|
Ripple - Euro
|
$1,77037 | %0,08 | 1,76981 | 1,76979 | 1,77037 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %-0,03 | 0,9988 | 0,9989 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91789,33 | %0,64 | 91793,93 | 91784,73 | 91789,33 |
|
Bitcoin - Sterlin
|
$68280,57 | %0,48 | 68288,21 | 68272,92 | 68280,57 |
|
yearn.finance (USD)
|
$3448 | %2,31 | 3450 | 3448 | 3448 |
|
Ethereum - Euro
|
$2684,91 | %1,04 | 2684,91 | 2684,9 | 2684,91 |
|
Ethereum - Sterlin
|
$2326,97 | %0,98 | 2327,23 | 2326,7 | 2326,97 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$679,715 | %13,68 | 681,62 | 676,987 | 679,715 |
|
Bitcoin Cash (USD)
|
$609,9 | %-1,5 | 610 | 609,9 | 609,9 |
|
Zcash (USD)
|
$404,13 | %-1,36 | 404,35 | 403,97 | 404,13 |
|
Aave (USD)
|
$171,24 | %3,51 | 171,26 | 171,25 | 171,24 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,51 | %0,46 | 111,51 | 111,5 | 111,51 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$76,46 | %0,5 | 76,46 | 76,45 | 76,46 |
|
Quant (USD)
|
$72,83 | %0,34 | 72,88 | 72,79 | 72,83 |
|
Tether (TL)
|
$43,079 | %-0,01 | 43,074 | 43,075 | 43,079 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,51 | %1,69 | 26,52 | 26,5 | 26,51 |
|
Bitcoin SV (USD)
|
$19,41 | %0,99 | 19,42 | 19,41 | 19,41 |
|
Avalanche (USD)
|
$13,81 | %1,32 | 13,84 | 13,83 | 13,81 |
|
Chainlink (USD)
|
$13,26 | %1,07 | 13,26 | 13,26 | 13,26 |
|
Ethereum Classic (USD)
|
$12,52 | %2,04 | 12,53 | 12,52 | 12,52 |
|
Chainlink - Euro
|
$11,3609 | %1,22 | 11,3602 | 11,3548 | 11,3609 |
|
Horizen (USD)
|
$9,5941 | %9,33 | 9,5941 | 9,5941 | 9,5941 |
|
UNUS SED LEO (USD)
|
$9,0753 | %0,25 | 9,0896 | 9,0753 | 9,0753 |
|
Kusama (USD)
|
$7,44 | %1,36 | 7,45 | 7,44 | 7,44 |
|
Elrond (USD)
|
$6,11 | %2 | 6,12 | 6,11 | 6,11 |
|
Uniswap (USD)
|
$5,442 | %2,16 | 5,442 | 5,441 | 5,442 |
|
Internet Computer (USD)
|
$3,23 | %3,19 | 3,23 | 3,23 | 3,23 |
|
Cosmos (USD)
|
$2,549 | %0,99 | 2,55 | 2,549 | 2,549 |
|
Polkadot (USD)
|
$2,093 | %1,75 | 2,09 | 2,092 | 2,093 |
|
Ripple (USD)
|
$2,0666 | %0,06 | 2,0666 | 2,0666 | 2,0666 |
|
XRP (USD)
|
$2,0664 | %0,09 | 2,0665 | 2,0664 | 2,0664 |
|
PancakeSwap (USD)
|
$1,99 | %2,42 | 1,989 | 1,987 | 1,99 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,79 | %1,7 | 1,8 | 1,8 | 1,79 |
|
NEAR Protocol (USD)
|
$1,742 | %3,51 | 1,742 | 1,741 | 1,742 |
|
Filecoin (USD)
|
$1,48 | %1,37 | 1,49 | 1,49 | 1,48 |
|
QTUM (USD)
|
$1,4 | %0,36 | 1,401 | 1,399 | 1,4 |
|
Paxos Standard (USD)
|
$1,0009 | %0 | 1,0011 | 1,001 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,754 | %0,27 | 0,754 | 0,754 | 0,754 |
|
Nano (USD)
|
$0,711 | %0,57 | 0,711 | 0,708 | 0,711 |
|
THORChain (USD)
|
$0,601 | %2,56 | 0,603 | 0,602 | 0,601 |
|
Tezos (USD)
|
$0,5666 | %2,27 | 0,5667 | 0,5665 | 0,5666 |
|
FTX Token (USD)
|
$0,5312 | %4,53 | 0,533 | 0,5295 | 0,5312 |
|
Synthetix (USD)
|
$0,46 | %-2,13 | 0,45 | 0,46 | 0,46 |
|
Bancor (USD)
|
$0,4258 | %2,04 | 0,426 | 0,4252 | 0,4258 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4055 | %3,44 | 0,4055 | 0,4054 | 0,4055 |
|
Cardano (USD)
|
$0,3934 | %1,08 | 0,3936 | 0,3932 | 0,3934 |
|
Cardano (USD)
|
$0,393 | %0,92 | 0,3931 | 0,393 | 0,393 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3868 | %0,62 | 0,3869 | 0,3867 | 0,3868 |
|
Cardano - Euro
|
$0,3371 | %0,99 | 0,3372 | 0,3371 | 0,3371 |
|
SushiSwap (USD)
|
$0,3253 | %3,43 | 0,3255 | 0,3253 | 0,3253 |
|
TRON (USD)
|
$0,299085 | %-0,23 | 0,299075 | 0,299073 | 0,299085 |
|
THETA (USD)
|
$0,297 | %2,41 | 0,298 | 0,297 | 0,297 |
|
SwissBorg (USD)
|
$0,291052 | %0,92 | 0,293358 | 0,288745 | 0,291052 |
|
Stellar (USD)
|
$0,22351 | %1,47 | 0,22351 | 0,22351 | 0,22351 |
|
Basic Attention Token (USD)
|
$0,1952 | %2,36 | 0,1951 | 0,195 | 0,1952 |
|
Stellar - Euro
|
$0,191136 | %1,23 | 0,191136 | 0,191136 | 0,191136 |
|
Matic Network (USD)
|
$0,152 | %-1,3 | 0,152 | 0,1519 | 0,152 |
|
1inch (USD)
|
$0,1503 | %1,76 | 0,1503 | 0,1502 | 0,1503 |
|
Decentraland (USD)
|
$0,1412 | %3,82 | 0,1412 | 0,1411 | 0,1412 |
|
0x (USD)
|
$0,1408 | %2,47 | 0,1408 | 0,1407 | 0,1408 |
|
Dogecoin (USD)
|
$0,139725 | %1,77 | 0,139729 | 0,139727 | 0,139725 |
|
Algorand (USD)
|
$0,1312 | %1,23 | 0,1312 | 0,1311 | 0,1312 |
|
Celo (USD)
|
$0,126 | %2,44 | 0,126 | 0,126 | 0,126 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11666 | %0,61 | 0,11666 | 0,11665 | 0,11666 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,096435 | %0,44 | 0,096511 | 0,096198 | 0,096435 |
|
Terra (USD)
|
$0,0888 | %1,83 | 0,0889 | 0,0887 | 0,0888 |
|
Ontology (USD)
|
$0,0635 | %2,42 | 0,0637 | 0,0636 | 0,0635 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0584 | %2,82 | 0,0585 | 0,0584 | 0,0584 |
|
Chiliz (USD)
|
$0,0546 | %10,98 | 0,0546 | 0,0546 | 0,0546 |
|
Loopring (USD)
|
$0,052 | %2,56 | 0,0521 | 0,0521 | 0,052 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04167 | %1,26 | 0,04167 | 0,04166 | 0,04167 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,03 | 0,03 | 0,03 |
|
Celsius (USD)
|
$0,0327 | %5,14 | 0,0369 | 0,0285 | 0,0327 |
|
Theta Fuel (USD)
|
$0,01933 | %-0,1 | 0,01933 | 0,0193 | 0,01933 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01156 | %1,85 | 0,01156 | 0,01155 | 0,01156 |
|
Ravencoin (USD)
|
$0,00747 | %0,13 | 0,00747 | 0,00746 | 0,00747 |
|
Ankr (USD)
|
$0,00708 | %2,46 | 0,00706 | 0,00705 | 0,00708 |
|
DigiByte (USD)
|
$0,00578 | %-0,87 | 0,005774 | 0,005765 | 0,00578 |
|
Zilliqa (USD)
|
$0,00551 | %1,1 | 0,00552 | 0,00551 | 0,00551 |
|
Harmony (USD)
|
$0,004 | %3,63 | 0,00401 | 0,004 | 0,004 |
|
Siacoin (USD)
|
$0,001904 | %0 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001646 | %1,04 | 0,001646 | 0,001641 | 0,001646 |
|
Holo (USD)
|
$0,000523 | %1,95 | 0,000524 | 0,000523 | 0,000523 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000086 | %2,38 | 0,00000861 | 0,0000086 | 0,0000086 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store