| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90192 | %-1,72 | 90267 | 90266 | 90192 |
|
Ethereum (USD)
|
$3091,8 | %0,19 | 3092,3 | 3091,8 | 3091,8 |
|
Binance (USD)
|
$886,58 | %1,09 | 886,58 | 886,57 | 886,58 |
|
Solana (USD)
|
$132,91 | %1,01 | 132,92 | 132,91 | 132,91 |
|
Ripple - Euro
|
$1,73912 | %1,98 | 1,73889 | 1,73865 | 1,73912 |
|
Tether (USD)
|
$1 | %-0,01 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89914,41 | %-1,79 | 89918,92 | 89909,91 | 89914,41 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3583 | %0,9 | 3582 | 3581 | 3583 |
|
Ethereum - Euro
|
$2634,35 | %0,31 | 2634,05 | 2634,04 | 2634,35 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$577,9 | %-0,07 | 577,9 | 577,8 | 577,9 |
|
Zcash (USD)
|
$465,69 | %2,23 | 465,86 | 465,52 | 465,69 |
|
Monero (USD)
|
$406,299 | %0,36 | 406,514 | 406,438 | 406,299 |
|
Aave (USD)
|
$195,01 | %1,92 | 195,08 | 195,06 | 195,01 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,97 | %0,4 | 114,97 | 114,95 | 114,97 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,34 | %0,91 | 82,35 | 82,34 | 82,34 |
|
Quant (USD)
|
$81,83 | %-0,3 | 81,92 | 81,74 | 81,83 |
|
Tether (TL)
|
$42,693 | %-0,15 | 42,694 | 42,693 | 42,693 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$29,25 | %-0,54 | 29,26 | 29,25 | 29,25 |
|
Bitcoin SV (USD)
|
$19,75 | %0,61 | 19,77 | 19,74 | 19,75 |
|
Chainlink (USD)
|
$13,75 | %1,18 | 13,74 | 13,75 | 13,75 |
|
Avalanche (USD)
|
$13,27 | %1,45 | 13,28 | 13,27 | 13,27 |
|
Ethereum Classic (USD)
|
$13,16 | %2,09 | 13,16 | 13,15 | 13,16 |
|
Chainlink - Euro
|
$11,7255 | %1,12 | 11,7281 | 11,7281 | 11,7255 |
|
UNUS SED LEO (USD)
|
$9,6732 | %1,11 | 9,6728 | 9,6001 | 9,6732 |
|
Horizen (USD)
|
$8,8608 | %-1,82 | 8,8608 | 8,8608 | 8,8608 |
|
Kusama (USD)
|
$7,8 | %3,04 | 7,81 | 7,8 | 7,8 |
|
Elrond (USD)
|
$7,47 | %1,77 | 7,48 | 7,47 | 7,47 |
|
Uniswap (USD)
|
$5,407 | %0,93 | 5,407 | 5,406 | 5,407 |
|
Internet Computer (USD)
|
$3,27 | %-0,3 | 3,26 | 3,27 | 3,27 |
|
PancakeSwap (USD)
|
$2,216 | %0,45 | 2,217 | 2,215 | 2,216 |
|
Cosmos (USD)
|
$2,167 | %2,02 | 2,167 | 2,166 | 2,167 |
|
XRP (USD)
|
$2,0393 | %1,96 | 2,0393 | 2,0392 | 2,0393 |
|
Ripple (USD)
|
$2,0391 | %1,91 | 2,0391 | 2,0391 | 2,0391 |
|
Polkadot (USD)
|
$2,037 | %2,26 | 2,039 | 2,036 | 2,037 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,74 | %2,35 | 1,73 | 1,73 | 1,74 |
|
NEAR Protocol (USD)
|
$1,654 | %2,22 | 1,654 | 1,653 | 1,654 |
|
QTUM (USD)
|
$1,504 | %7,28 | 1,504 | 1,503 | 1,504 |
|
Filecoin (USD)
|
$1,34 | %2,29 | 1,35 | 1,35 | 1,34 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9999 | %0,02 | 0,9998 | 0,9997 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,787 | %1,94 | 0,787 | 0,787 | 0,787 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,745 | %2,19 | 0,748 | 0,745 | 0,745 |
|
THORChain (USD)
|
$0,649 | %1,09 | 0,649 | 0,648 | 0,649 |
|
FTX Token (USD)
|
$0,6225 | %0,81 | 0,6232 | 0,6212 | 0,6225 |
|
Tezos (USD)
|
$0,4998 | %2,25 | 0,4998 | 0,4997 | 0,4998 |
|
Synthetix (USD)
|
$0,46 | %0 | 0,46 | 0,46 | 0,46 |
|
Bancor (USD)
|
$0,4389 | %1,13 | 0,4424 | 0,441 | 0,4389 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4112 | %0,15 | 0,4114 | 0,4111 | 0,4112 |
|
Cardano (USD)
|
$0,4111 | %0,27 | 0,4111 | 0,411 | 0,4111 |
|
Curve DAO Token (USD)
|
$0,4 | %3,07 | 0,4 | 0,3999 | 0,4 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3503 | %0,17 | 0,3504 | 0,3502 | 0,3503 |
|
THETA (USD)
|
$0,349 | %2,35 | 0,35 | 0,349 | 0,349 |
|
SushiSwap (USD)
|
$0,3209 | %1,91 | 0,321 | 0,3209 | 0,3209 |
|
Stacks (USD)
|
$0,2891 | %1,55 | 0,2891 | 0,289 | 0,2891 |
|
SwissBorg (USD)
|
$0,285262 | %0,18 | 0,287523 | 0,283002 | 0,285262 |
|
Basic Attention Token (USD)
|
$0,2822 | %2,69 | 0,2821 | 0,282 | 0,2822 |
|
TRON (USD)
|
$0,273893 | %-0,41 | 0,273908 | 0,273899 | 0,273893 |
|
Stellar (USD)
|
$0,24024 | %2,02 | 0,24024 | 0,24024 | 0,24024 |
|
Stellar - Euro
|
$0,204649 | %1,82 | 0,204649 | 0,204649 | 0,204649 |
|
Terra (USD)
|
$0,1972 | %7,7 | 0,1974 | 0,1972 | 0,1972 |
|
1inch (USD)
|
$0,1746 | %4,61 | 0,1746 | 0,1745 | 0,1746 |
|
Celo (USD)
|
$0,151 | %-1,31 | 0,151 | 0,151 | 0,151 |
|
Decentraland (USD)
|
$0,1461 | %1,04 | 0,1462 | 0,1461 | 0,1461 |
|
0x (USD)
|
$0,1405 | %2,03 | 0,1405 | 0,1404 | 0,1405 |
|
Dogecoin (USD)
|
$0,137761 | %1,2 | 0,137783 | 0,137782 | 0,137761 |
|
Hedera Hashgraph (USD)
|
$0,12611 | %1,93 | 0,12611 | 0,1261 | 0,12611 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1214 | %-1,14 | 0,1215 | 0,1214 | 0,1214 |
|
Matic Network (USD)
|
$0,121 | %2,54 | 0,1212 | 0,1211 | 0,121 |
|
IOTA (USD)
|
$0,100797 | %1,4 | 0,101011 | 0,100597 | 0,100797 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0672 | %2,13 | 0,0672 | 0,0673 | 0,0672 |
|
Icon (USD)
|
$0,0655 | %2,66 | 0,0655 | 0,0654 | 0,0655 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0633 | %7,84 | 0,0633 | 0,0632 | 0,0633 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04124 | %1,65 | 0,04124 | 0,04123 | 0,04124 |
|
Chiliz (USD)
|
$0,034 | %1,49 | 0,034 | 0,034 | 0,034 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,02101 | %0,86 | 0,02103 | 0,02099 | 0,02101 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0217 | %0 | 0,0298 | 0,0136 | 0,0217 |
|
VeChain (USD)
|
$0,01179 | %2,08 | 0,01179 | 0,01178 | 0,01179 |
|
Ravencoin (USD)
|
$0,00774 | %1,44 | 0,00775 | 0,00774 | 0,00774 |
|
Ankr (USD)
|
$0,00743 | %1,64 | 0,00742 | 0,00741 | 0,00743 |
|
DigiByte (USD)
|
$0,006059 | %2,16 | 0,006068 | 0,006052 | 0,006059 |
|
Zilliqa (USD)
|
$0,00529 | %1,54 | 0,00529 | 0,00528 | 0,00529 |
|
Harmony (USD)
|
$0,00388 | %3,74 | 0,00388 | 0,00387 | 0,00388 |
|
Siacoin (USD)
|
$0,001976 | %0 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001719 | %1,36 | 0,001719 | 0,001719 | 0,001719 |
|
Holo (USD)
|
$0,000514 | %1,78 | 0,000515 | 0,000514 | 0,000514 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000838 | %2,07 | 0,00000838 | 0,00000837 | 0,00000838 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store