Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62079 | 2.87 | $62079 | $62080 | $62079 |
Litecoin | $64.87 | 1.15 | $64.87 | $64.88 | $64.87 |
Ethereum | $2419.8 | 3.78 | $2419.8 | $2419.9 | $2419.8 |
Ripple | $0.5824 | 0.74 | $0.5824 | $0.5825 | $0.5824 |
AVAX | $25.71 | 8.85 | $25.71 | $25.72 | $25.71 |
Cardano | $0.3453 | 2.83 | $0.3453 | $0.3454 | $0.3453 |
Dogecoin | $0.103872 | 2.51 | $0.103872 | $0.103873 | $0.103872 |
Terra | $0.38 | 2.84 | $0.38 | $0.3801 | $0.38 |
SHIBA INU | $1.391E-5 | 3.73 | $1.391E-5 | $1.392E-5 | $1.391E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $61889.71 | 2.81 | $61889.71 | $61895.91 | $61889.71 |
QTUM | $2.313 | 2.53 | $2.313 | $2.314 | $2.313 |
Holo | $0.001717 | 5.21 | $0.001717 | $0.001719 | $0.001717 |
Basic Attention Token | $0.1782 | 3.54 | $0.1782 | $0.1783 | $0.1782 |
Algorand | $0.1303 | 4.24 | $0.1303 | $0.1304 | $0.1303 |
VeChain | $0.02198 | 1.99 | $0.02198 | $0.02199 | $0.02198 |
Zilliqa | $0.01386 | 3.04 | $0.01386 | $0.01388 | $0.01386 |
Nano | $0.9 | 4.52 | $0.9 | $0.901 | $0.9 |
Paxos Standard | $1.002 | -0.03 | $1.002 | $1.0021 | $1.002 |
IOTA | $0.127288 | 4.18 | $0.127288 | $0.127466 | $0.127288 |
0x | $0.3013 | 5.53 | $0.3013 | $0.3015 | $0.3013 |
Icon | $0.1336 | 7.05 | $0.1336 | $0.1337 | $0.1336 |
Ethereum Euro | $2169.02 | 3.65 | $2169.02 | $2169.03 | $2169.02 |
Ripple Euro | $0.52302 | 0.58 | $0.52302 | $0.52308 | $0.52302 |
Chainlink Euro | $9.9367 | 3.89 | $9.9367 | $9.9431 | $9.9367 |
Stellar | $0.09555 | 0.92 | $0.09555 | $0.09555 | $0.09555 |
TRON | $0.150132 | 0.54 | $0.150132 | $0.150134 | $0.150132 |
Polkadot | $4.212 | 3.26 | $4.212 | $4.213 | $4.212 |
Tether | $1.0001 | 0.02 | $1.0001 | $1.0001 | $1.0001 |