| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81898,000000 | %1,5100 | 81893,000000 | 81908,000000 | 81898,000000 |
|
Ethereum (USD)
|
$2338,600000 | %0,4600 | 2338,000000 | 2338,700000 | 2338,600000 |
|
Binance (USD)
|
$663,550000 | %1,8400 | 663,540000 | 663,550000 | 663,550000 |
|
Solana (USD)
|
$98,140000 | %3,8700 | 98,130000 | 98,140000 | 98,140000 |
|
ADA (USD)
|
$0,280900 | %1,1200 | 0,280700 | 0,281000 | 0,280900 |
|
Ripple (USD)
|
$1,478000 | %1,9000 | 1,477900 | 1,478000 | 1,478000 |
|
Dogecoin (USD)
|
$0,111461 | %3,2700 | 0,111531 | 0,111532 | 0,111461 |
|
Wrapped Bitcoin (USD)
|
$81774,590000 | %1,5500 | 81770,490000 | 81778,690000 | 81774,590000 |
|
BTC (GBP)
|
$60212,210000 | %2,4300 | 60205,580000 | 60218,840000 | 60212,210000 |
|
YFI (USD)
|
$2815,000000 | %0,0400 | 2814,000000 | 2815,000000 | 2815,000000 |
|
ETH (EUR)
|
$1986,560000 | %0,4000 | 1986,170000 | 1986,380000 | 1986,560000 |
|
ETH (GBP)
|
$1718,730000 | %1,5900 | 1718,540000 | 1718,920000 | 1718,730000 |
|
ZEC (USD)
|
$559,410000 | %-0,6000 | 558,920000 | 559,180000 | 559,410000 |
|
Bitcoin Cash (USD)
|
$450,200000 | %-2,1900 | 450,200000 | 450,300000 | 450,200000 |
|
XMR (USD)
|
$417,261000 | %3,1700 | 415,758000 | 417,973000 | 417,261000 |
|
AAVE (USD)
|
$101,940000 | %2,4500 | 101,870000 | 101,900000 | 101,940000 |
|
OKB (USD)
|
$87,790000 | %0,3500 | 87,790000 | 87,800000 | 87,790000 |
|
QNT (USD)
|
$73,400000 | %-0,9800 | 73,280000 | 73,520000 | 73,400000 |
|
Litecoin (USD)
|
$58,980000 | %0,9900 | 58,970000 | 58,980000 | 58,980000 |
|
USDT (TRY)
|
$45,282000 | %0,0200 | 45,278000 | 45,282000 | 45,282000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,940000 | %4,1800 | 23,930000 | 23,940000 | 23,940000 |
|
BCHSV (USD)
|
$17,340000 | %0,5200 | 17,330000 | 17,360000 | 17,340000 |
|
Chainlink (USD)
|
$10,660000 | %1,0400 | 10,660000 | 10,660000 | 10,660000 |
|
Avalanche (USD)
|
$10,210000 | %1,1900 | 10,200000 | 10,210000 | 10,210000 |
|
LEO (USD)
|
$10,210000 | %1,6700 | 10,211000 | 10,256000 | 10,210000 |
|
ETC (USD)
|
$9,860000 | %1,1300 | 9,850000 | 9,860000 | 9,860000 |
|
LINK (EUR)
|
$9,040300 | %1,0500 | 9,045300 | 9,049300 | 9,040300 |
|
ZEN (USD)
|
$6,926200 | %-0,2100 | 6,885200 | 6,967200 | 6,926200 |
|
KSM (USD)
|
$5,870000 | %0,8600 | 5,860000 | 5,870000 | 5,870000 |
|
EGLD (USD)
|
$4,820000 | %2,5500 | 4,820000 | 4,830000 | 4,820000 |
|
Uniswap (USD)
|
$3,901000 | %-0,4300 | 3,900000 | 3,901000 | 3,901000 |
|
ICP (USD)
|
$3,380000 | %2,7400 | 3,380000 | 3,380000 | 3,380000 |
|
Cosmos (USD)
|
$2,017000 | %1,2000 | 2,016000 | 2,018000 | 2,017000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,573000 | %-1,7500 | 1,573000 | 1,574000 | 1,573000 |
|
NEAR (USD)
|
$1,551000 | %0,0600 | 1,551000 | 1,552000 | 1,551000 |
|
XRP (USD)
|
$1,477000 | %1,8600 | 1,477900 | 1,477900 | 1,477000 |
|
pDOTn (USD)
|
$1,371000 | %0,6600 | 1,371000 | 1,372000 | 1,371000 |
|
XRP (EUR)
|
$1,254880 | %1,8400 | 1,254900 | 1,254940 | 1,254880 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,140000 | %1,7900 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,034400 | %0,4300 | 1,033900 | 1,034400 | 1,034400 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %-0,0300 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,616000 | %2,5000 | 0,616000 | 0,617000 | 0,616000 |
|
UMA (USD)
|
$0,551000 | %8,0400 | 0,551000 | 0,551000 | 0,551000 |
|
NANO (USD)
|
$0,478000 | %0,4200 | 0,478000 | 0,479000 | 0,478000 |
|
XTZ (USD)
|
$0,398100 | %1,0700 | 0,398000 | 0,398100 | 0,398100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,355200 | %3,4400 | 0,352700 | 0,355300 | 0,355200 |
|
Tron (USD)
|
$0,350316 | %-0,3100 | 0,350315 | 0,350316 | 0,350316 |
|
BNT (USD)
|
$0,341300 | %-0,0300 | 0,342100 | 0,344900 | 0,341300 |
|
CRV (USD)
|
$0,284400 | %10,9600 | 0,284500 | 0,284600 | 0,284400 |
|
ADA (USD)
|
$0,280900 | %1,0800 | 0,280800 | 0,280900 | 0,280900 |
|
STXk (USD)
|
$0,268300 | %1,7800 | 0,268200 | 0,268300 | 0,268300 |
|
CHSB (USD)
|
$0,258607 | %1,5600 | 0,256557 | 0,260656 | 0,258607 |
|
SUSHI (USD)
|
$0,253400 | %2,9700 | 0,253400 | 0,253500 | 0,253400 |
|
Theta (USD)
|
$0,240000 | %3,9000 | 0,239000 | 0,240000 | 0,240000 |
|
ADA (EUR)
|
$0,238400 | %0,9300 | 0,238400 | 0,238500 | 0,238400 |
|
Stellar (USD)
|
$0,169190 | %1,4200 | 0,169190 | 0,169190 | 0,169190 |
|
XLM (EUR)
|
$0,143856 | %1,3500 | 0,143856 | 0,143856 | 0,143856 |
|
ZRX (USD)
|
$0,126400 | %5,0700 | 0,126300 | 0,126400 | 0,126400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123100 | %-2,9200 | 0,123000 | 0,123100 | 0,123100 |
|
BAT (USD)
|
$0,111800 | %0,7200 | 0,111900 | 0,112000 | 0,111800 |
|
1INCH (USD)
|
$0,103700 | %0,8800 | 0,103600 | 0,103700 | 0,103700 |
|
MATIC (USD)
|
$0,103100 | %0,0000 | 0,103100 | 0,103200 | 0,103100 |
|
CELO (USD)
|
$0,100300 | %0,0000 | 0,100300 | 0,100300 | 0,100300 |
|
MANA (USD)
|
$0,100300 | %2,5600 | 0,100300 | 0,100300 | 0,100300 |
|
HBAR (USD)
|
$0,096050 | %0,2500 | 0,096050 | 0,096060 | 0,096050 |
|
CEL (USD)
|
$0,080700 | %1,5100 | 0,009000 | 0,152500 | 0,080700 |
|
LUNA (USD)
|
$0,070100 | %-0,2800 | 0,069900 | 0,070000 | 0,070100 |
|
IOT (USD)
|
$0,065048 | %4,2400 | 0,064798 | 0,065171 | 0,065048 |
|
ONT (USD)
|
$0,065000 | %-1,0700 | 0,065000 | 0,065000 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043200 | %-3,5700 | 0,043200 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041500 | %2,2200 | 0,041400 | 0,041500 | 0,041500 |
|
GRT (USD)
|
$0,028710 | %1,4100 | 0,028710 | 0,028720 | 0,028710 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %-1,5500 | 0,019000 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012340 | %2,5800 | 0,012340 | 0,012350 | 0,012340 |
|
VET (USD)
|
$0,007802 | %0,1400 | 0,007802 | 0,007803 | 0,007802 |
|
RVN (USD)
|
$0,006370 | %1,1100 | 0,006370 | 0,006380 | 0,006370 |
|
ANKR (USD)
|
$0,005360 | %3,4700 | 0,005360 | 0,005370 | 0,005360 |
|
ZIL (USD)
|
$0,004430 | %1,8400 | 0,004420 | 0,004430 | 0,004430 |
|
DGB (USD)
|
$0,003824 | %0,4200 | 0,003817 | 0,003833 | 0,003824 |
|
ONE (USD)
|
$0,002570 | %1,1800 | 0,002560 | 0,002570 | 0,002570 |
|
IOST (USD)
|
$0,001264 | %7,1200 | 0,001264 | 0,001266 | 0,001264 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000460 | %1,3200 | 0,000460 | 0,000461 | 0,000460 |
|
SHIB (USD)
|
$0,000007 | %2,0000 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
