| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88238 | %-0,12 | 88257 | 88237 | 88238 |
|
Ethereum (USD)
|
$2921,5 | %3,96 | 2924,6 | 2922,2 | 2921,5 |
|
Binance (USD)
|
$874,2 | %1,55 | 874,2 | 874,19 | 874,2 |
|
Solana (USD)
|
$123,66 | %4,49 | 123,66 | 123,65 | 123,66 |
|
Ripple - Euro
|
$1,61688 | %5,21 | 1,61713 | 1,61678 | 1,61688 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,02 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87863,44 | %-1,52 | 87867,84 | 87859,03 | 87863,44 |
|
Bitcoin - Sterlin
|
$64415,22 | %-1,83 | 64422,28 | 64408,16 | 64415,22 |
|
yearn.finance (USD)
|
$3319 | %2,98 | 3322 | 3319 | 3319 |
|
Ethereum - Euro
|
$2458,32 | %3,82 | 2456,13 | 2456,12 | 2458,32 |
|
Ethereum - Sterlin
|
$2132,94 | %-1,02 | 2133,18 | 2132,7 | 2132,94 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$579,5 | %2,1 | 579,5 | 579,4 | 579,5 |
|
Monero (USD)
|
$464,995 | %2,43 | 465,418 | 463,602 | 464,995 |
|
Zcash (USD)
|
$358,98 | %9,27 | 359,27 | 358,77 | 358,98 |
|
Aave (USD)
|
$153,04 | %4,34 | 153,07 | 153,06 | 153,04 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,91 | %2,53 | 102,93 | 102,89 | 102,91 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,89 | %2,03 | 74,98 | 74,8 | 74,89 |
|
Litecoin (USD)
|
$69,49 | %5,27 | 69,5 | 69,49 | 69,49 |
|
Tether (TL)
|
$43,309 | %-0,24 | 43,31 | 43,309 | 43,309 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,8 | %2,9 | 23,81 | 23,79 | 23,8 |
|
Bitcoin SV (USD)
|
$17,65 | %1,38 | 17,67 | 17,63 | 17,65 |
|
Chainlink (USD)
|
$11,95 | %4,28 | 11,95 | 11,95 | 11,95 |
|
Avalanche (USD)
|
$11,75 | %3,52 | 11,76 | 11,75 | 11,75 |
|
Ethereum Classic (USD)
|
$11,39 | %2,61 | 11,41 | 11,4 | 11,39 |
|
Chainlink - Euro
|
$10,0695 | %4,26 | 10,0648 | 10,0621 | 10,0695 |
|
Horizen (USD)
|
$9,163 | %2,66 | 9,163 | 9,163 | 9,163 |
|
UNUS SED LEO (USD)
|
$9,0764 | %0,85 | 9,0857 | 9,0614 | 9,0764 |
|
Kusama (USD)
|
$6,73 | %6,66 | 6,73 | 6,72 | 6,73 |
|
Elrond (USD)
|
$5,73 | %3,43 | 5,74 | 5,73 | 5,73 |
|
Uniswap (USD)
|
$4,675 | %1,5 | 4,676 | 4,675 | 4,675 |
|
Internet Computer (USD)
|
$3,33 | %3,1 | 3,33 | 3,33 | 3,33 |
|
Cosmos (USD)
|
$2,292 | %2,87 | 2,293 | 2,291 | 2,292 |
|
XRP (USD)
|
$1,921 | %5,32 | 1,921 | 1,9209 | 1,921 |
|
Ripple (USD)
|
$1,9186 | %5,2 | 1,9184 | 1,9183 | 1,9186 |
|
PancakeSwap (USD)
|
$1,885 | %2,28 | 1,884 | 1,883 | 1,885 |
|
Polkadot (USD)
|
$1,868 | %3,49 | 1,869 | 1,87 | 1,868 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,57 | %3,29 | 1,57 | 1,57 | 1,57 |
|
NEAR Protocol (USD)
|
$1,466 | %2,95 | 1,466 | 1,465 | 1,466 |
|
Filecoin (USD)
|
$1,27 | %2,42 | 1,27 | 1,27 | 1,27 |
|
QTUM (USD)
|
$1,249 | %2,71 | 1,249 | 1,248 | 1,249 |
|
Paxos Standard (USD)
|
$1,0008 | %0 | 1,0009 | 1,0007 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,706 | %1,88 | 0,708 | 0,706 | 0,706 |
|
UMA (USD)
|
$0,678 | %4,15 | 0,678 | 0,678 | 0,678 |
|
Tezos (USD)
|
$0,5795 | %2,82 | 0,5797 | 0,5794 | 0,5795 |
|
THORChain (USD)
|
$0,564 | %2,36 | 0,565 | 0,564 | 0,564 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,41 | %5,13 | 0,41 | 0,41 | 0,41 |
|
FTX Token (USD)
|
$0,4122 | %0,81 | 0,4139 | 0,41 | 0,4122 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3903 | %2,98 | 0,3903 | 0,3879 | 0,3903 |
|
Curve DAO Token (USD)
|
$0,3526 | %3,89 | 0,3527 | 0,3526 | 0,3526 |
|
Cardano (USD)
|
$0,3523 | %4,88 | 0,3523 | 0,3522 | 0,3523 |
|
Cardano (USD)
|
$0,3518 | %4,76 | 0,3525 | 0,3519 | 0,3518 |
|
SushiSwap (USD)
|
$0,2992 | %6,63 | 0,2992 | 0,2989 | 0,2992 |
|
Stacks (USD)
|
$0,2968 | %5,51 | 0,2967 | 0,2965 | 0,2968 |
|
Cardano - Euro
|
$0,2966 | %4,81 | 0,2965 | 0,2963 | 0,2966 |
|
TRON (USD)
|
$0,294929 | %-0,09 | 0,294768 | 0,294767 | 0,294929 |
|
SwissBorg (USD)
|
$0,277974 | %1,67 | 0,280176 | 0,275771 | 0,277974 |
|
THETA (USD)
|
$0,272 | %0,74 | 0,274 | 0,273 | 0,272 |
|
Stellar (USD)
|
$0,20898 | %3,22 | 0,20898 | 0,20898 | 0,20898 |
|
Stellar - Euro
|
$0,176139 | %3,16 | 0,176139 | 0,176139 | 0,176139 |
|
Basic Attention Token (USD)
|
$0,1759 | %6,67 | 0,176 | 0,1758 | 0,1759 |
|
Decentraland (USD)
|
$0,1461 | %4,06 | 0,146 | 0,1459 | 0,1461 |
|
1inch (USD)
|
$0,139 | %3,58 | 0,1391 | 0,1389 | 0,139 |
|
0x (USD)
|
$0,1295 | %7,56 | 0,1295 | 0,1293 | 0,1295 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,122444 | %3,38 | 0,122518 | 0,122517 | 0,122444 |
|
Algorand (USD)
|
$0,1227 | %8,3 | 0,1226 | 0,1225 | 0,1227 |
|
Matic Network (USD)
|
$0,1226 | %4,43 | 0,1226 | 0,1225 | 0,1226 |
|
Celo (USD)
|
$0,1166 | %6,87 | 0,1166 | 0,1166 | 0,1166 |
|
Hedera Hashgraph (USD)
|
$0,10673 | %4,5 | 0,10673 | 0,10672 | 0,10673 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0864 | %4,75 | 0,0864 | 0,0863 | 0,0864 |
|
Terra (USD)
|
$0,0789 | %5,91 | 0,0788 | 0,0787 | 0,0789 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0578 | %4,71 | 0,0579 | 0,0578 | 0,0578 |
|
Icon (USD)
|
$0,0544 | %4,02 | 0,0545 | 0,0544 | 0,0544 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0513 | %2,19 | 0,0513 | 0,0513 | 0,0513 |
|
Loopring (USD)
|
$0,0472 | %2,61 | 0,0471 | 0,0472 | 0,0472 |
|
The Graph (USD)
|
$0,03654 | %5,15 | 0,03655 | 0,03654 | 0,03654 |
|
Enjin Coin (USD)
|
$0,027 | %0 | 0,028 | 0,028 | 0,027 |
|
Celsius (USD)
|
$0,0286 | %3,25 | 0,0326 | 0,0246 | 0,0286 |
|
Theta Fuel (USD)
|
$0,01805 | %2,56 | 0,01807 | 0,01802 | 0,01805 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01013 | %2,74 | 0,01013 | 0,01012 | 0,01013 |
|
Ravencoin (USD)
|
$0,00708 | %8,76 | 0,00709 | 0,00708 | 0,00708 |
|
Ankr (USD)
|
$0,00615 | %3,36 | 0,00616 | 0,00614 | 0,00615 |
|
DigiByte (USD)
|
$0,00575 | %1,32 | 0,005769 | 0,00575 | 0,00575 |
|
Zilliqa (USD)
|
$0,00485 | %4,98 | 0,00485 | 0,00484 | 0,00485 |
|
Harmony (USD)
|
$0,00356 | %5,01 | 0,00356 | 0,00355 | 0,00356 |
|
Siacoin (USD)
|
$0,001885 | %25,25 | 0,001885 | 0,001885 | 0,001885 |
|
IOST (USD)
|
$0,001535 | %5,43 | 0,001535 | 0,001533 | 0,001535 |
|
Holo (USD)
|
$0,000475 | %5,32 | 0,000475 | 0,000474 | 0,000475 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000077 | %3,08 | 0,0000077 | 0,00000769 | 0,0000077 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store