| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$69746 | %6,29 | 69747 | 69739 | 69746 |
|
Ethereum (USD)
|
$2081,8 | %1,65 | 2081,3 | 2081,2 | 2081,8 |
|
Binance (USD)
|
$633,57 | %2,51 | 633,57 | 633,56 | 633,57 |
|
Solana (USD)
|
$87,94 | %3,78 | 87,95 | 87,94 | 87,94 |
|
Ripple - Euro
|
$1,24072 | %4,3 | 1,24116 | 1,24075 | 1,24072 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9995 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$69550,52 | %6,25 | 69554,01 | 69547,04 | 69550,52 |
|
Bitcoin - Sterlin
|
$49843,65 | %3,61 | 49847,3 | 49839,99 | 49843,65 |
|
yearn.finance (USD)
|
$2908 | %-5,58 | 2908 | 2905 | 2908 |
|
Ethereum - Euro
|
$1756,35 | %1,94 | 1756,95 | 1756,34 | 1756,35 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1498,38 | %6,52 | 1498,55 | 1498,21 | 1498,38 |
|
Bitcoin Cash (USD)
|
$564 | %2,01 | 564 | 563,9 | 564 |
|
Monero (USD)
|
$354,408 | %0,2 | 355,068 | 353,505 | 354,408 |
|
Zcash (USD)
|
$284,12 | %3,42 | 284,23 | 283,98 | 284,12 |
|
Aave (USD)
|
$130,08 | %8,88 | 130,13 | 130,11 | 130,08 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$80,3 | %3,84 | 80,31 | 80,3 | 80,3 |
|
Quant (USD)
|
$75,51 | %7,18 | 75,61 | 75,4 | 75,51 |
|
Litecoin (USD)
|
$56,32 | %1,81 | 56,32 | 56,31 | 56,32 |
|
Tether (TL)
|
$43,431 | %-0,31 | 43,431 | 43,43 | 43,431 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$20,57 | %-9,54 | 20,58 | 20,57 | 20,57 |
|
Bitcoin SV (USD)
|
$17,11 | %0,23 | 17,12 | 17,11 | 17,11 |
|
Avalanche (USD)
|
$9,43 | %2,5 | 9,43 | 9,42 | 9,43 |
|
Chainlink (USD)
|
$9,06 | %2,95 | 9,05 | 9,05 | 9,06 |
|
Ethereum Classic (USD)
|
$8,93 | %5,43 | 8,92 | 8,91 | 8,93 |
|
UNUS SED LEO (USD)
|
$8,6626 | %2,86 | 8,68 | 8,6468 | 8,6626 |
|
Chainlink - Euro
|
$7,6378 | %3,14 | 7,642 | 7,6376 | 7,6378 |
|
Horizen (USD)
|
$6,4808 | %1,94 | 6,4808 | 6,4808 | 6,4808 |
|
Elrond (USD)
|
$5,27 | %5,4 | 5,27 | 5,26 | 5,27 |
|
Kusama (USD)
|
$4,93 | %8,11 | 4,93 | 4,92 | 4,93 |
|
Uniswap (USD)
|
$3,673 | %7,55 | 3,674 | 3,673 | 3,673 |
|
Internet Computer (USD)
|
$2,51 | %5,02 | 2,51 | 2,51 | 2,51 |
|
Cosmos (USD)
|
$2,176 | %3,97 | 2,178 | 2,176 | 2,176 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,4709 | %4,17 | 1,471 | 1,4709 | 1,4709 |
|
Ripple (USD)
|
$1,4703 | %4,02 | 1,4709 | 1,4707 | 1,4703 |
|
Polkadot (USD)
|
$1,404 | %5,64 | 1,405 | 1,405 | 1,404 |
|
PancakeSwap (USD)
|
$1,35 | %4,57 | 1,351 | 1,35 | 1,35 |
|
Polkadot - Euro
|
$1,18 | %5,36 | 1,18 | 1,18 | 1,18 |
|
NEAR Protocol (USD)
|
$1,073 | %4,89 | 1,072 | 1,071 | 1,073 |
|
QTUM (USD)
|
$1,022 | %3,02 | 1,022 | 1,02 | 1,022 |
|
Filecoin (USD)
|
$1,01 | %5,21 | 1,01 | 1,01 | 1,01 |
|
Paxos Standard (USD)
|
$1,0001 | %0,01 | 1,0002 | 1 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,572 | %-1,38 | 0,575 | 0,573 | 0,572 |
|
UMA (USD)
|
$0,525 | %4,17 | 0,525 | 0,525 | 0,525 |
|
Tezos (USD)
|
$0,4217 | %4,07 | 0,4218 | 0,4217 | 0,4217 |
|
THORChain (USD)
|
$0,424 | %1,68 | 0,422 | 0,421 | 0,424 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3517 | %1,12 | 0,3527 | 0,3485 | 0,3517 |
|
Synthetix (USD)
|
$0,31 | %3,33 | 0,3 | 0,3 | 0,31 |
|
Bancor (USD)
|
$0,2949 | %0,65 | 0,2955 | 0,2932 | 0,2949 |
|
Cardano (USD)
|
$0,2901 | %6,26 | 0,2901 | 0,2898 | 0,2901 |
|
Cardano (USD)
|
$0,2897 | %5,92 | 0,2897 | 0,2896 | 0,2897 |
|
TRON (USD)
|
$0,283139 | %0,63 | 0,283162 | 0,283139 | 0,283139 |
|
Stacks (USD)
|
$0,277 | %1,61 | 0,2769 | 0,2768 | 0,277 |
|
Curve DAO Token (USD)
|
$0,2645 | %4,84 | 0,2645 | 0,2644 | 0,2645 |
|
Cardano - Euro
|
$0,2445 | %6,3 | 0,2447 | 0,2448 | 0,2445 |
|
THETA (USD)
|
$0,223 | %2,76 | 0,222 | 0,221 | 0,223 |
|
SushiSwap (USD)
|
$0,2191 | %4,68 | 0,2191 | 0,219 | 0,2191 |
|
SwissBorg (USD)
|
$0,219861 | %1,39 | 0,221603 | 0,218118 | 0,219861 |
|
Stellar (USD)
|
$0,17221 | %4,16 | 0,17221 | 0,17221 | 0,17221 |
|
Stellar - Euro
|
$0,145325 | %4,37 | 0,145325 | 0,145325 | 0,145325 |
|
Basic Attention Token (USD)
|
$0,1347 | %2,59 | 0,1347 | 0,1346 | 0,1347 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1164 | %17,1 | 0,1164 | 0,1163 | 0,1164 |
|
0x (USD)
|
$0,1143 | %3,63 | 0,1143 | 0,1141 | 0,1143 |
|
Decentraland (USD)
|
$0,1071 | %5 | 0,1074 | 0,1071 | 0,1071 |
|
Dogecoin (USD)
|
$0,105302 | %8,74 | 0,105315 | 0,105285 | 0,105302 |
|
Hedera Hashgraph (USD)
|
$0,10312 | %6,17 | 0,10312 | 0,10311 | 0,10312 |
|
1inch (USD)
|
$0,1003 | %3,19 | 0,1004 | 0,1003 | 0,1003 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Algorand (USD)
|
$0,0991 | %4,98 | 0,0992 | 0,0991 | 0,0991 |
|
Celo (USD)
|
$0,0892 | %3 | 0,0892 | 0,0892 | 0,0892 |
|
IOTA (USD)
|
$0,071552 | %4,76 | 0,07164 | 0,071294 | 0,071552 |
|
Terra (USD)
|
$0,0643 | %2,23 | 0,0644 | 0,0643 | 0,0643 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0474 | %1,72 | 0,0474 | 0,0474 | 0,0474 |
|
Chiliz (USD)
|
$0,0438 | %5,54 | 0,0438 | 0,0438 | 0,0438 |
|
Icon (USD)
|
$0,0422 | %4,2 | 0,0421 | 0,042 | 0,0422 |
|
Loopring (USD)
|
$0,0346 | %2,06 | 0,0346 | 0,0346 | 0,0346 |
|
The Graph (USD)
|
$0,02877 | %4,28 | 0,02879 | 0,02876 | 0,02877 |
|
Enjin Coin (USD)
|
$0,022 | %0 | 0,022 | 0,022 | 0,022 |
|
Celsius (USD)
|
$0,0282 | %8,05 | 0,0362 | 0,0202 | 0,0282 |
|
Theta Fuel (USD)
|
$0,01563 | %3,17 | 0,01563 | 0,0156 | 0,01563 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00855 | %3,76 | 0,00856 | 0,00855 | 0,00855 |
|
Ravencoin (USD)
|
$0,0063 | %2,27 | 0,0063 | 0,00629 | 0,0063 |
|
Ankr (USD)
|
$0,00477 | %2,58 | 0,00477 | 0,00476 | 0,00477 |
|
Zilliqa (USD)
|
$0,00457 | %0,88 | 0,00457 | 0,00456 | 0,00457 |
|
DigiByte (USD)
|
$0,004188 | %1,77 | 0,004191 | 0,004183 | 0,004188 |
|
Harmony (USD)
|
$0,00272 | %6,67 | 0,00273 | 0,00272 | 0,00272 |
|
Siacoin (USD)
|
$0,001838 | %-0,05 | 0,001838 | 0,001838 | 0,001838 |
|
IOST (USD)
|
$0,001309 | %2,03 | 0,001309 | 0,001308 | 0,001309 |
|
Holo (USD)
|
$0,000392 | %2,62 | 0,000392 | 0,000391 | 0,000392 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000679 | %6,93 | 0,00000679 | 0,00000678 | 0,00000679 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store