| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79979,000000 | %-0,6200 | 79964,000000 | 79979,000000 | 79979,000000 |
|
Ethereum (USD)
|
$2278,500000 | %-0,4400 | 2278,800000 | 2279,500000 | 2278,500000 |
|
Binance (USD)
|
$639,400000 | %-0,6200 | 639,390000 | 639,400000 | 639,400000 |
|
Solana (USD)
|
$88,190000 | %0,1500 | 88,190000 | 88,200000 | 88,190000 |
|
ADA (USD)
|
$0,262100 | %0,0400 | 0,262000 | 0,262300 | 0,262100 |
|
Ripple (USD)
|
$1,385000 | %0,1700 | 1,385000 | 1,385100 | 1,385000 |
|
Dogecoin (USD)
|
$0,106446 | %-1,2500 | 0,106402 | 0,106403 | 0,106446 |
|
Wrapped Bitcoin (USD)
|
$79923,880000 | %-0,4600 | 79919,870000 | 79927,880000 | 79923,880000 |
|
BTC (GBP)
|
$59040,240000 | %-0,1500 | 59033,710000 | 59046,780000 | 59040,240000 |
|
YFI (USD)
|
$2716,000000 | %0,2600 | 2716,000000 | 2717,000000 | 2716,000000 |
|
ETH (EUR)
|
$1943,190000 | %-0,4600 | 1943,450000 | 1943,460000 | 1943,190000 |
|
ETH (GBP)
|
$1681,380000 | %-0,4600 | 1681,250000 | 1681,510000 | 1681,380000 |
|
ZEC (USD)
|
$566,840000 | %1,6400 | 566,540000 | 567,090000 | 566,840000 |
|
Bitcoin Cash (USD)
|
$450,300000 | %0,0400 | 450,200000 | 450,300000 | 450,300000 |
|
XMR (USD)
|
$389,932000 | %-3,1500 | 389,011000 | 391,037000 | 389,932000 |
|
AAVE (USD)
|
$92,650000 | %0,6000 | 92,650000 | 92,670000 | 92,650000 |
|
OKB (USD)
|
$85,530000 | %0,0700 | 85,510000 | 85,520000 | 85,530000 |
|
QNT (USD)
|
$73,710000 | %4,0400 | 73,630000 | 73,780000 | 73,710000 |
|
Litecoin (USD)
|
$56,490000 | %0,2300 | 56,480000 | 56,490000 | 56,490000 |
|
USDT (TRY)
|
$45,247000 | %0,0600 | 45,245000 | 45,247000 | 45,247000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,820000 | %-2,3500 | 22,810000 | 22,820000 | 22,820000 |
|
BCHSV (USD)
|
$16,030000 | %0,3100 | 16,020000 | 16,040000 | 16,030000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,347000 | 10,388000 | 10,376000 |
|
Chainlink (USD)
|
$9,860000 | %0,3100 | 9,850000 | 9,860000 | 9,860000 |
|
Avalanche (USD)
|
$9,490000 | %0,5300 | 9,490000 | 9,500000 | 9,490000 |
|
ETC (USD)
|
$9,330000 | %1,5200 | 9,320000 | 9,330000 | 9,330000 |
|
LINK (EUR)
|
$8,408500 | %0,2600 | 8,402600 | 8,404800 | 8,408500 |
|
ZEN (USD)
|
$7,091600 | %1,4700 | 7,091600 | 7,091600 | 7,091600 |
|
KSM (USD)
|
$5,870000 | %3,7100 | 5,860000 | 5,880000 | 5,870000 |
|
EGLD (USD)
|
$4,340000 | %0,9300 | 4,330000 | 4,340000 | 4,340000 |
|
Uniswap (USD)
|
$3,434000 | %0,7300 | 3,432000 | 3,433000 | 3,434000 |
|
ICP (USD)
|
$3,120000 | %6,1200 | 3,120000 | 3,130000 | 3,120000 |
|
Cosmos (USD)
|
$1,877000 | %-0,0500 | 1,875000 | 1,876000 | 1,877000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,518000 | %0,0000 | 1,517000 | 1,518000 | 1,518000 |
|
NEAR (USD)
|
$1,487000 | %2,1300 | 1,487000 | 1,488000 | 1,487000 |
|
XRP (USD)
|
$1,385000 | %0,1900 | 1,384900 | 1,385000 | 1,385000 |
|
pDOTn (USD)
|
$1,317000 | %1,3100 | 1,316000 | 1,317000 | 1,317000 |
|
XRP (EUR)
|
$1,180900 | %0,2000 | 1,180610 | 1,180880 | 1,180900 |
|
pDOTn (EUR)
|
$1,130000 | %1,8000 | 1,120000 | 1,120000 | 1,130000 |
|
FIL (USD)
|
$1,100000 | %1,8500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %-0,0100 | 0,999800 | 0,999900 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,923900 | %0,3000 | 0,922000 | 0,922700 | 0,923900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,556000 | %-0,8900 | 0,555000 | 0,556000 | 0,556000 |
|
UMA (USD)
|
$0,500000 | %1,6300 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,463000 | %-1,2800 | 0,463000 | 0,464000 | 0,463000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,376000 | %0,6200 | 0,376000 | 0,376200 | 0,376000 |
|
Tron (USD)
|
$0,347627 | %-0,0400 | 0,347626 | 0,347627 | 0,347627 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
FTT (USD)
|
$0,321800 | %1,1600 | 0,318400 | 0,323700 | 0,321800 |
|
BNT (USD)
|
$0,320400 | %-0,9000 | 0,321300 | 0,322700 | 0,320400 |
|
STXk (USD)
|
$0,262800 | %5,4600 | 0,262600 | 0,262700 | 0,262800 |
|
ADA (USD)
|
$0,262200 | %0,2300 | 0,262100 | 0,262200 | 0,262200 |
|
CHSB (USD)
|
$0,251394 | %-0,2400 | 0,249402 | 0,253386 | 0,251394 |
|
CRV (USD)
|
$0,242100 | %0,7900 | 0,242000 | 0,242100 | 0,242100 |
|
SUSHI (USD)
|
$0,229700 | %0,0000 | 0,229600 | 0,229700 | 0,229700 |
|
ADA (EUR)
|
$0,223700 | %0,1300 | 0,223400 | 0,223500 | 0,223700 |
|
Theta (USD)
|
$0,216000 | %1,8900 | 0,215000 | 0,216000 | 0,216000 |
|
Stellar (USD)
|
$0,157600 | %-0,1800 | 0,157600 | 0,157600 | 0,157600 |
|
XLM (EUR)
|
$0,134437 | %-0,2600 | 0,134437 | 0,134437 | 0,134437 |
|
ALG (USD)
|
$0,129100 | %2,2200 | 0,129100 | 0,129200 | 0,129100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,117300 | %1,4700 | 0,117300 | 0,117400 | 0,117300 |
|
BAT (USD)
|
$0,105700 | %-0,3800 | 0,105700 | 0,105800 | 0,105700 |
|
MATIC (USD)
|
$0,099200 | %1,0200 | 0,099100 | 0,099200 | 0,099200 |
|
1INCH (USD)
|
$0,096700 | %-0,1000 | 0,096600 | 0,096700 | 0,096700 |
|
CELO (USD)
|
$0,092900 | %0,3200 | 0,092900 | 0,092900 | 0,092900 |
|
MANA (USD)
|
$0,092700 | %1,2000 | 0,092500 | 0,092600 | 0,092700 |
|
HBAR (USD)
|
$0,090080 | %0,5800 | 0,090080 | 0,090090 | 0,090080 |
|
CEL (USD)
|
$0,078500 | %-0,2500 | 0,008800 | 0,148200 | 0,078500 |
|
LUNA (USD)
|
$0,071100 | %3,4900 | 0,071000 | 0,071100 | 0,071100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063600 | %-0,9300 | 0,063500 | 0,063500 | 0,063600 |
|
IOT (USD)
|
$0,058185 | %0,4900 | 0,058045 | 0,058373 | 0,058185 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,044500 | %2,0600 | 0,044500 | 0,044500 | 0,044500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039100 | %0,7700 | 0,039000 | 0,039200 | 0,039100 |
|
GRT (USD)
|
$0,026220 | %1,8300 | 0,026220 | 0,026230 | 0,026220 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,5800 | 0,017400 | 0,017500 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011470 | %-0,1700 | 0,011460 | 0,011470 | 0,011470 |
|
VET (USD)
|
$0,007623 | %0,2000 | 0,007624 | 0,007625 | 0,007623 |
|
RVN (USD)
|
$0,006130 | %0,1600 | 0,006130 | 0,006140 | 0,006130 |
|
ANKR (USD)
|
$0,005060 | %0,6000 | 0,005060 | 0,005070 | 0,005060 |
|
ZIL (USD)
|
$0,004270 | %0,4700 | 0,004260 | 0,004270 | 0,004270 |
|
DGB (USD)
|
$0,003763 | %-0,7100 | 0,003751 | 0,003780 | 0,003763 |
|
ONE (USD)
|
$0,002400 | %-0,4100 | 0,002390 | 0,002400 | 0,002400 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001111 | %0,0000 | 0,001111 | 0,001112 | 0,001111 |
|
HOT (USD)
|
$0,000430 | %-0,4600 | 0,000430 | 0,000431 | 0,000430 |
|
SHIB (USD)
|
$0,000006 | %0,3200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
