| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80360,000000 | %0,3100 | 80362,000000 | 80369,000000 | 80360,000000 |
|
Ethereum (USD)
|
$2317,300000 | %0,4700 | 2317,100000 | 2317,700000 | 2317,300000 |
|
Binance (USD)
|
$654,260000 | %1,1800 | 654,250000 | 654,260000 | 654,260000 |
|
Solana (USD)
|
$93,480000 | %1,5000 | 93,470000 | 93,480000 | 93,480000 |
|
ADA (USD)
|
$0,277100 | %2,1800 | 0,277200 | 0,277600 | 0,277100 |
|
Ripple (USD)
|
$1,430600 | %1,3100 | 1,430600 | 1,430700 | 1,430600 |
|
Dogecoin (USD)
|
$0,110560 | %1,8300 | 0,110601 | 0,110602 | 0,110560 |
|
Wrapped Bitcoin (USD)
|
$80156,750000 | %0,3100 | 80152,730000 | 80160,770000 | 80156,750000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2782,000000 | %0,9400 | 2781,000000 | 2782,000000 | 2782,000000 |
|
ETH (EUR)
|
$1966,990000 | %0,4800 | 1967,010000 | 1967,120000 | 1966,990000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$618,060000 | %6,6000 | 618,060000 | 618,350000 | 618,060000 |
|
Bitcoin Cash (USD)
|
$452,400000 | %0,4000 | 452,300000 | 452,400000 | 452,400000 |
|
XMR (USD)
|
$406,926000 | %2,1500 | 406,733000 | 408,486000 | 406,926000 |
|
AAVE (USD)
|
$98,430000 | %3,2400 | 98,430000 | 98,460000 | 98,430000 |
|
OKB (USD)
|
$88,420000 | %2,2100 | 88,410000 | 88,420000 | 88,420000 |
|
QNT (USD)
|
$74,240000 | %0,6500 | 74,120000 | 74,360000 | 74,240000 |
|
Litecoin (USD)
|
$58,800000 | %1,2700 | 58,790000 | 58,800000 | 58,800000 |
|
USDT (TRY)
|
$45,047000 | %-0,4200 | 45,042000 | 45,044000 | 45,047000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,470000 | %2,7100 | 23,470000 | 23,490000 | 23,470000 |
|
BCHSV (USD)
|
$16,550000 | %1,3500 | 16,530000 | 16,550000 | 16,550000 |
|
Chainlink (USD)
|
$10,590000 | %2,8200 | 10,590000 | 10,590000 | 10,590000 |
|
LEO (USD)
|
$10,305000 | %-0,0200 | 10,287000 | 10,325000 | 10,305000 |
|
Avalanche (USD)
|
$10,040000 | %1,4100 | 10,040000 | 10,050000 | 10,040000 |
|
ETC (USD)
|
$9,780000 | %-0,2000 | 9,780000 | 9,790000 | 9,780000 |
|
LINK (EUR)
|
$8,990000 | %2,7800 | 8,983400 | 8,988200 | 8,990000 |
|
ZEN (USD)
|
$7,274900 | %2,5900 | 7,234700 | 7,315100 | 7,274900 |
|
KSM (USD)
|
$6,050000 | %1,6800 | 6,030000 | 6,040000 | 6,050000 |
|
EGLD (USD)
|
$4,670000 | %0,6500 | 4,670000 | 4,680000 | 4,670000 |
|
ICP (USD)
|
$3,870000 | %11,8500 | 3,870000 | 3,870000 | 3,870000 |
|
Uniswap (USD)
|
$3,754000 | %1,9000 | 3,753000 | 3,754000 | 3,754000 |
|
Cosmos (USD)
|
$1,985000 | %2,5800 | 1,985000 | 1,986000 | 1,985000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,595000 | %1,1400 | 1,594000 | 1,595000 | 1,595000 |
|
CAKE (USD)
|
$1,579000 | %1,7400 | 1,579000 | 1,580000 | 1,579000 |
|
XRP (USD)
|
$1,430900 | %1,3700 | 1,430700 | 1,430700 | 1,430900 |
|
pDOTn (USD)
|
$1,384000 | %0,5100 | 1,384000 | 1,385000 | 1,384000 |
|
FIL (USD)
|
$1,290000 | %6,6100 | 1,290000 | 1,290000 | 1,290000 |
|
XRP (EUR)
|
$1,214000 | %1,2900 | 1,214080 | 1,214300 | 1,214000 |
|
pDOTn (EUR)
|
$1,180000 | %0,8500 | 1,170000 | 1,170000 | 1,180000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,968700 | %0,2000 | 0,968700 | 0,969900 | 0,968700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,601000 | %0,8400 | 0,600000 | 0,601000 | 0,601000 |
|
UMA (USD)
|
$0,511000 | %2,6100 | 0,511000 | 0,511000 | 0,511000 |
|
NANO (USD)
|
$0,481000 | %1,6900 | 0,482000 | 0,483000 | 0,481000 |
|
XTZ (USD)
|
$0,398200 | %2,0800 | 0,398100 | 0,398200 | 0,398200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %0,0000 | 0,370000 | 0,370000 | 0,370000 |
|
Tron (USD)
|
$0,350779 | %0,2300 | 0,350779 | 0,350780 | 0,350779 |
|
FTT (USD)
|
$0,344200 | %-1,1500 | 0,343500 | 0,345400 | 0,344200 |
|
BNT (USD)
|
$0,332800 | %1,2500 | 0,333000 | 0,335000 | 0,332800 |
|
ADA (USD)
|
$0,277400 | %2,1700 | 0,277400 | 0,277500 | 0,277400 |
|
STXk (USD)
|
$0,273600 | %3,1300 | 0,273500 | 0,273600 | 0,273600 |
|
CRV (USD)
|
$0,257500 | %0,5100 | 0,257400 | 0,257500 | 0,257500 |
|
CHSB (USD)
|
$0,253617 | %0,3200 | 0,251608 | 0,255627 | 0,253617 |
|
SUSHI (USD)
|
$0,249400 | %0,5200 | 0,249400 | 0,249600 | 0,249400 |
|
Theta (USD)
|
$0,240000 | %1,6900 | 0,239000 | 0,240000 | 0,240000 |
|
ADA (EUR)
|
$0,235200 | %2,2600 | 0,235200 | 0,235300 | 0,235200 |
|
Stellar (USD)
|
$0,166950 | %1,6100 | 0,166950 | 0,166950 | 0,166950 |
|
XLM (EUR)
|
$0,141545 | %1,7600 | 0,141545 | 0,141545 | 0,141545 |
|
ALG (USD)
|
$0,132300 | %-0,5300 | 0,132300 | 0,132400 | 0,132300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,121800 | %1,0800 | 0,121700 | 0,121800 | 0,121800 |
|
BAT (USD)
|
$0,112800 | %1,8100 | 0,112700 | 0,112800 | 0,112800 |
|
MATIC (USD)
|
$0,103300 | %2,1800 | 0,103300 | 0,103400 | 0,103300 |
|
1INCH (USD)
|
$0,101300 | %1,4000 | 0,101200 | 0,101300 | 0,101300 |
|
CELO (USD)
|
$0,099500 | %2,3700 | 0,099500 | 0,099500 | 0,099500 |
|
MANA (USD)
|
$0,098700 | %1,8600 | 0,098400 | 0,098400 | 0,098700 |
|
HBAR (USD)
|
$0,094490 | %2,2700 | 0,094490 | 0,094500 | 0,094490 |
|
CEL (USD)
|
$0,079200 | %0,3800 | 0,008800 | 0,149500 | 0,079200 |
|
LUNA (USD)
|
$0,071600 | %0,5600 | 0,071500 | 0,071600 | 0,071600 |
|
ONT (USD)
|
$0,065200 | %1,4000 | 0,065000 | 0,065100 | 0,065200 |
|
IOT (USD)
|
$0,065000 | %5,1800 | 0,065000 | 0,065100 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045700 | %0,2200 | 0,045700 | 0,045700 | 0,045700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040800 | %1,4900 | 0,040700 | 0,040800 | 0,040800 |
|
GRT (USD)
|
$0,027730 | %-0,3200 | 0,027720 | 0,027730 | 0,027730 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011930 | %0,5100 | 0,011920 | 0,011930 | 0,011930 |
|
VET (USD)
|
$0,008067 | %3,0700 | 0,008067 | 0,008069 | 0,008067 |
|
RVN (USD)
|
$0,006390 | %1,4300 | 0,006380 | 0,006390 | 0,006390 |
|
ANKR (USD)
|
$0,005210 | %0,9700 | 0,005210 | 0,005220 | 0,005210 |
|
ZIL (USD)
|
$0,004410 | %1,3800 | 0,004400 | 0,004410 | 0,004410 |
|
DGB (USD)
|
$0,003874 | %1,6800 | 0,003866 | 0,003874 | 0,003874 |
|
ONE (USD)
|
$0,002640 | %4,3500 | 0,002630 | 0,002640 | 0,002640 |
|
IOST (USD)
|
$0,001160 | %0,7800 | 0,001159 | 0,001160 | 0,001160 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000456 | %2,7000 | 0,000456 | 0,000457 | 0,000456 |
|
SHIB (USD)
|
$0,000006 | %0,6200 | 0,000006 | 0,000007 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
