| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91740 | %-0,04 | 91762 | 91761 | 91740 |
|
Ethereum (USD)
|
$3246,8 | %0,72 | 3246,9 | 3246,6 | 3246,8 |
|
Binance (USD)
|
$887,25 | %0,74 | 887,25 | 887,24 | 887,25 |
|
Solana (USD)
|
$139,29 | %2,36 | 139,3 | 139,29 | 139,29 |
|
Ripple - Euro
|
$1,74409 | %1,03 | 1,74372 | 1,74359 | 1,74409 |
|
Tether (USD)
|
$1,0001 | %0,01 | 1,0001 | 1 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91602,39 | %0,05 | 91606,98 | 91597,8 | 91602,39 |
|
Bitcoin - Sterlin
|
$68449,05 | %-0,13 | 68456,72 | 68441,38 | 68449,05 |
|
yearn.finance (USD)
|
$3604 | %-1,21 | 3604 | 3603 | 3604 |
|
Ethereum - Euro
|
$2768,13 | %0,8 | 2767,87 | 2767,86 | 2768,13 |
|
Ethereum - Sterlin
|
$2425,51 | %0,78 | 2425,79 | 2425,24 | 2425,51 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$582,5 | %2,79 | 582,6 | 582,5 | 582,5 |
|
Zcash (USD)
|
$456,58 | %-1,5 | 456,66 | 456,49 | 456,58 |
|
Monero (USD)
|
$407,928 | %-1,82 | 408,625 | 407,5 | 407,928 |
|
Aave (USD)
|
$204,05 | %3,86 | 203,97 | 203,95 | 204,05 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$116,91 | %1,45 | 116,92 | 116,91 | 116,91 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$84,28 | %2,28 | 84,29 | 84,28 | 84,28 |
|
Quant (USD)
|
$82,58 | %2,29 | 82,72 | 82,44 | 82,58 |
|
Tether (TL)
|
$42,601 | %-0,08 | 42,606 | 42,601 | 42,601 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,19 | %0,2 | 30,18 | 30,18 | 30,19 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,15 | %0 | 20,18 | 20,12 | 20,15 |
|
Chainlink (USD)
|
$14,18 | %1,72 | 14,18 | 14,18 | 14,18 |
|
Avalanche (USD)
|
$13,58 | %1,57 | 13,58 | 13,57 | 13,58 |
|
Ethereum Classic (USD)
|
$13,2 | %0 | 13,21 | 13,2 | 13,2 |
|
Chainlink - Euro
|
$12,106 | %2,01 | 12,106 | 12,101 | 12,106 |
|
UNUS SED LEO (USD)
|
$9,551 | %0,4 | 9,5759 | 9,5171 | 9,551 |
|
Horizen (USD)
|
$9,1959 | %-0,76 | 9,2421 | 9,1497 | 9,1959 |
|
Kusama (USD)
|
$7,87 | %0,64 | 7,88 | 7,87 | 7,87 |
|
Elrond (USD)
|
$7,61 | %0 | 7,61 | 7,6 | 7,61 |
|
Uniswap (USD)
|
$5,604 | %2,45 | 5,605 | 5,604 | 5,604 |
|
Internet Computer (USD)
|
$3,4 | %-0,29 | 3,4 | 3,41 | 3,4 |
|
PancakeSwap (USD)
|
$2,258 | %0,67 | 2,26 | 2,258 | 2,258 |
|
Cosmos (USD)
|
$2,186 | %-0,36 | 2,185 | 2,184 | 2,186 |
|
Polkadot (USD)
|
$2,059 | %0,05 | 2,06 | 2,06 | 2,059 |
|
XRP (USD)
|
$2,0436 | %0,91 | 2,0437 | 2,0436 | 2,0436 |
|
Ripple (USD)
|
$2,0434 | %0,9 | 2,0434 | 2,0433 | 2,0434 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,75 | %0 | 1,75 | 1,75 | 1,75 |
|
NEAR Protocol (USD)
|
$1,705 | %0,77 | 1,705 | 1,704 | 1,705 |
|
QTUM (USD)
|
$1,449 | %1,05 | 1,45 | 1,451 | 1,449 |
|
Filecoin (USD)
|
$1,39 | %1,46 | 1,39 | 1,4 | 1,39 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9997 | %0,06 | 0,9997 | 0,9996 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,808 | %0,25 | 0,808 | 0,808 | 0,808 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,745 | %-0,4 | 0,747 | 0,745 | 0,745 |
|
THORChain (USD)
|
$0,673 | %-0,15 | 0,673 | 0,672 | 0,673 |
|
FTX Token (USD)
|
$0,6339 | %1,81 | 0,6368 | 0,6301 | 0,6339 |
|
Tezos (USD)
|
$0,499 | %-1,81 | 0,4993 | 0,499 | 0,499 |
|
Synthetix (USD)
|
$0,48 | %0 | 0,48 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4504 | %-0,24 | 0,4509 | 0,4501 | 0,4504 |
|
Cardano (USD)
|
$0,4258 | %0,73 | 0,4271 | 0,4257 | 0,4258 |
|
Cardano (USD)
|
$0,4252 | %0,64 | 0,4252 | 0,4251 | 0,4252 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4008 | %2,32 | 0,4008 | 0,4007 | 0,4008 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3629 | %0,75 | 0,3636 | 0,3634 | 0,3629 |
|
THETA (USD)
|
$0,36 | %4,35 | 0,36 | 0,359 | 0,36 |
|
SushiSwap (USD)
|
$0,3313 | %0,49 | 0,3313 | 0,3312 | 0,3313 |
|
Stacks (USD)
|
$0,2978 | %0,1 | 0,2978 | 0,2977 | 0,2978 |
|
SwissBorg (USD)
|
$0,29159 | %0,74 | 0,2939 | 0,289279 | 0,29159 |
|
Basic Attention Token (USD)
|
$0,2795 | %-1,52 | 0,2795 | 0,2794 | 0,2795 |
|
TRON (USD)
|
$0,277205 | %-1,26 | 0,277231 | 0,277193 | 0,277205 |
|
Stellar (USD)
|
$0,24738 | %1,72 | 0,24738 | 0,24738 | 0,24738 |
|
Stellar - Euro
|
$0,210949 | %1,66 | 0,210949 | 0,210949 | 0,210949 |
|
Terra (USD)
|
$0,199 | %5,57 | 0,1992 | 0,199 | 0,199 |
|
1inch (USD)
|
$0,174 | %0,46 | 0,174 | 0,1739 | 0,174 |
|
Celo (USD)
|
$0,161 | %-1,23 | 0,161 | 0,161 | 0,161 |
|
Decentraland (USD)
|
$0,1503 | %1,01 | 0,1503 | 0,1502 | 0,1503 |
|
0x (USD)
|
$0,1412 | %-0,21 | 0,1414 | 0,1413 | 0,1412 |
|
Dogecoin (USD)
|
$0,141136 | %0,72 | 0,141139 | 0,141138 | 0,141136 |
|
Hedera Hashgraph (USD)
|
$0,12921 | %-0,38 | 0,12921 | 0,1292 | 0,12921 |
|
Algorand (USD)
|
$0,1281 | %-0,77 | 0,1281 | 0,128 | 0,1281 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1226 | %1,07 | 0,1226 | 0,1225 | 0,1226 |
|
IOTA (USD)
|
$0,102162 | %0,31 | 0,102365 | 0,10199 | 0,102162 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0678 | %-0,29 | 0,0679 | 0,0678 | 0,0678 |
|
Icon (USD)
|
$0,0659 | %0,3 | 0,0659 | 0,0658 | 0,0659 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0595 | %0,17 | 0,0595 | 0,0593 | 0,0595 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04363 | %-1,31 | 0,04363 | 0,04362 | 0,04363 |
|
Chiliz (USD)
|
$0,034 | %3,34 | 0,034 | 0,034 | 0,034 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,02131 | %1,52 | 0,02131 | 0,02129 | 0,02131 |
|
Celsius (USD)
|
$0,0231 | %6,94 | 0,0296 | 0,0166 | 0,0231 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01206 | %0,5 | 0,01207 | 0,01205 | 0,01206 |
|
Ravencoin (USD)
|
$0,00785 | %1,03 | 0,00785 | 0,00784 | 0,00785 |
|
Ankr (USD)
|
$0,00747 | %-0,13 | 0,00748 | 0,00747 | 0,00747 |
|
DigiByte (USD)
|
$0,006146 | %1,12 | 0,006146 | 0,006127 | 0,006146 |
|
Zilliqa (USD)
|
$0,00537 | %0 | 0,00539 | 0,00538 | 0,00537 |
|
Harmony (USD)
|
$0,00389 | %0,78 | 0,00391 | 0,0039 | 0,00389 |
|
Siacoin (USD)
|
$0,001976 | %0 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001734 | %-0,69 | 0,001735 | 0,001734 | 0,001734 |
|
Holo (USD)
|
$0,000526 | %1,54 | 0,000526 | 0,000525 | 0,000526 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000841 | %-0,59 | 0,00000842 | 0,00000841 | 0,00000841 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store