| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$65080 | %0,84 | 65056 | 65000 | 65080 |
|
Ethereum (USD)
|
$1921,4 | %3,28 | 1921,7 | 1921,3 | 1921,4 |
|
Binance (USD)
|
$597,42 | %1,53 | 597,42 | 597,41 | 597,42 |
|
Solana (USD)
|
$82,04 | %4,26 | 82,05 | 82,04 | 82,04 |
|
Ripple - Euro
|
$1,17814 | %2,18 | 1,17885 | 1,17867 | 1,17814 |
|
Tether (USD)
|
$1 | %0 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$64876,38 | %0,97 | 64879,64 | 64873,13 | 64876,38 |
|
Bitcoin - Sterlin
|
$48189,61 | %0,91 | 48194,96 | 48184,26 | 48189,61 |
|
yearn.finance (USD)
|
$2698 | %1,47 | 2700 | 2699 | 2698 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Euro
|
$1630,19 | %3,27 | 1629,6 | 1629,13 | 1630,19 |
|
Ethereum - Sterlin
|
$1421,13 | %3,24 | 1421,29 | 1420,97 | 1421,13 |
|
Bitcoin Cash (USD)
|
$500,7 | %3,69 | 500,7 | 500,6 | 500,7 |
|
Monero (USD)
|
$331,036 | %1,64 | 331,502 | 329,877 | 331,036 |
|
Zcash (USD)
|
$249,69 | %1,31 | 249,83 | 249,44 | 249,69 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Aave (USD)
|
$118,55 | %3,67 | 118,54 | 118,53 | 118,55 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$75,71 | %2,37 | 75,72 | 75,71 | 75,71 |
|
Quant (USD)
|
$64,47 | %3,95 | 64,64 | 64,3 | 64,47 |
|
Litecoin (USD)
|
$52,64 | %2,37 | 52,64 | 52,63 | 52,64 |
|
Tether (TL)
|
$43,84 | %-0,06 | 43,849 | 43,84 | 43,84 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$18,15 | %2,43 | 18,18 | 18,16 | 18,15 |
|
Bitcoin SV (USD)
|
$15,97 | %2,44 | 15,99 | 15,95 | 15,97 |
|
UNUS SED LEO (USD)
|
$8,69 | %2,51 | 8,7 | 8,6872 | 8,69 |
|
Avalanche (USD)
|
$8,65 | %3,59 | 8,66 | 8,65 | 8,65 |
|
Ethereum Classic (USD)
|
$8,56 | %2,03 | 8,57 | 8,56 | 8,56 |
|
Chainlink (USD)
|
$8,55 | %3,76 | 8,55 | 8,55 | 8,55 |
|
Chainlink - Euro
|
$7,2421 | %3,56 | 7,2475 | 7,2433 | 7,2421 |
|
Horizen (USD)
|
$5,6291 | %4 | 5,6291 | 5,6291 | 5,6291 |
|
Kusama (USD)
|
$4,9 | %4,93 | 4,9 | 4,89 | 4,9 |
|
Elrond (USD)
|
$4,39 | %2,81 | 4,41 | 4,4 | 4,39 |
|
Uniswap (USD)
|
$3,509 | %4,93 | 3,509 | 3,508 | 3,509 |
|
Internet Computer (USD)
|
$2,21 | %4,25 | 2,21 | 2,21 | 2,21 |
|
Cosmos (USD)
|
$2,086 | %4,93 | 2,087 | 2,086 | 2,086 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,3884 | %2,31 | 1,3879 | 1,3876 | 1,3884 |
|
XRP (USD)
|
$1,3874 | %2,22 | 1,3875 | 1,3874 | 1,3874 |
|
Polkadot (USD)
|
$1,284 | %3,22 | 1,286 | 1,285 | 1,284 |
|
PancakeSwap (USD)
|
$1,239 | %3,34 | 1,24 | 1,239 | 1,239 |
|
Polkadot - Euro
|
$1,09 | %2,83 | 1,1 | 1,08 | 1,09 |
|
NEAR Protocol (USD)
|
$1,003 | %2,77 | 1,003 | 1,002 | 1,003 |
|
Paxos Standard (USD)
|
$1,0002 | %-0,01 | 1,0003 | 1,0002 | 1,0002 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Filecoin (USD)
|
$0,91 | %3,41 | 0,92 | 0,9 | 0,91 |
|
QTUM (USD)
|
$0,8948 | %2,9 | 0,895 | 0,8947 | 0,8948 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,517 | %2,38 | 0,519 | 0,517 | 0,517 |
|
UMA (USD)
|
$0,459 | %3,38 | 0,459 | 0,459 | 0,459 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THORChain (USD)
|
$0,402 | %3,34 | 0,404 | 0,403 | 0,402 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Synthetix (USD)
|
$0,38 | %5,56 | 0,37 | 0,38 | 0,38 |
|
Tezos (USD)
|
$0,3763 | %1,95 | 0,3762 | 0,376 | 0,3763 |
|
FTX Token (USD)
|
$0,3147 | %1,39 | 0,3167 | 0,3118 | 0,3147 |
|
TRON (USD)
|
$0,285278 | %0,76 | 0,2853 | 0,285278 | 0,285278 |
|
Bancor (USD)
|
$0,2689 | %0,19 | 0,2713 | 0,2692 | 0,2689 |
|
Cardano (USD)
|
$0,2679 | %2,72 | 0,2685 | 0,2679 | 0,2679 |
|
Cardano (USD)
|
$0,268 | %2,8 | 0,268 | 0,2679 | 0,268 |
|
Stacks (USD)
|
$0,2463 | %2,75 | 0,2465 | 0,2463 | 0,2463 |
|
Curve DAO Token (USD)
|
$0,2347 | %4,82 | 0,2347 | 0,2346 | 0,2347 |
|
Cardano - Euro
|
$0,228 | %2,98 | 0,2282 | 0,228 | 0,228 |
|
SwissBorg (USD)
|
$0,20894 | %2,78 | 0,210596 | 0,207285 | 0,20894 |
|
SushiSwap (USD)
|
$0,1987 | %3,11 | 0,1988 | 0,1987 | 0,1987 |
|
THETA (USD)
|
$0,185 | %1,09 | 0,186 | 0,185 | 0,185 |
|
Stellar (USD)
|
$0,15459 | %2,42 | 0,15459 | 0,15459 | 0,15459 |
|
Stellar - Euro
|
$0,13146 | %2,58 | 0,13146 | 0,13146 | 0,13146 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Basic Attention Token (USD)
|
$0,1214 | %4,66 | 0,1214 | 0,1213 | 0,1214 |
|
Matic Network (USD)
|
$0,1158 | %2,39 | 0,1159 | 0,1158 | 0,1158 |
|
0x (USD)
|
$0,1058 | %3,02 | 0,106 | 0,1057 | 0,1058 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Hedera Hashgraph (USD)
|
$0,09845 | %2,68 | 0,09845 | 0,09844 | 0,09845 |
|
Dogecoin (USD)
|
$0,09421 | %2,17 | 0,094156 | 0,094144 | 0,09421 |
|
Decentraland (USD)
|
$0,0927 | %3,34 | 0,0929 | 0,0928 | 0,0927 |
|
1inch (USD)
|
$0,0903 | %3,56 | 0,0904 | 0,0903 | 0,0903 |
|
Algorand (USD)
|
$0,0861 | %2,14 | 0,0863 | 0,0862 | 0,0861 |
|
Celo (USD)
|
$0,0748 | %1,22 | 0,0748 | 0,0748 | 0,0748 |
|
IOTA (USD)
|
$0,0676 | %2,58 | 0,0675 | 0,0674 | 0,0676 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Terra (USD)
|
$0,0618 | %1,64 | 0,0619 | 0,0618 | 0,0618 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0417 | %4,25 | 0,0417 | 0,0415 | 0,0417 |
|
Icon (USD)
|
$0,0366 | %1,95 | 0,0368 | 0,0367 | 0,0366 |
|
Chiliz (USD)
|
$0,0346 | %3,28 | 0,0346 | 0,0346 | 0,0346 |
|
Loopring (USD)
|
$0,0337 | %1,81 | 0,0337 | 0,0336 | 0,0337 |
|
The Graph (USD)
|
$0,02643 | %2,76 | 0,02644 | 0,02643 | 0,02643 |
|
Enjin Coin (USD)
|
$0,02 | %5,26 | 0,02 | 0,02 | 0,02 |
|
Celsius (USD)
|
$0,0245 | %1,24 | 0,0311 | 0,0179 | 0,0245 |
|
Theta Fuel (USD)
|
$0,0139 | %2,36 | 0,01391 | 0,0139 | 0,0139 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00733 | %2,52 | 0,00733 | 0,00732 | 0,00733 |
|
Ravencoin (USD)
|
$0,00584 | %2,28 | 0,00585 | 0,00584 | 0,00584 |
|
DigiByte (USD)
|
$0,004301 | %1,92 | 0,004322 | 0,004291 | 0,004301 |
|
Ankr (USD)
|
$0,00429 | %1,66 | 0,0043 | 0,00429 | 0,00429 |
|
Zilliqa (USD)
|
$0,0041 | %2,24 | 0,0041 | 0,00409 | 0,0041 |
|
Harmony (USD)
|
$0,00235 | %2,62 | 0,00237 | 0,00236 | 0,00235 |
|
Siacoin (USD)
|
$0,001585 | %53,14 | 0,001585 | 0,001585 | 0,001585 |
|
IOST (USD)
|
$0,001212 | %3,5 | 0,001212 | 0,00121 | 0,001212 |
|
Holo (USD)
|
$0,000376 | %2,45 | 0,000377 | 0,000376 | 0,000376 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000609 | %2,7 | 0,00000609 | 0,00000608 | 0,00000609 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store