| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79067,000000 | %-2,1400 | 79060,000000 | 79069,000000 | 79067,000000 |
|
Ethereum (USD)
|
$2257,500000 | %-1,1600 | 2257,400000 | 2257,500000 | 2257,500000 |
|
Binance (USD)
|
$669,850000 | %0,6700 | 669,840000 | 669,850000 | 669,850000 |
|
Solana (USD)
|
$90,910000 | %-4,0400 | 90,910000 | 90,920000 | 90,910000 |
|
ADA (USD)
|
$0,264200 | %-2,9400 | 0,264100 | 0,264500 | 0,264200 |
|
Ripple (USD)
|
$1,428300 | %-0,8800 | 1,428300 | 1,428400 | 1,428300 |
|
Dogecoin (USD)
|
$0,112600 | %2,2000 | 0,112655 | 0,112656 | 0,112600 |
|
Wrapped Bitcoin (USD)
|
$78912,180000 | %-2,1500 | 78908,230000 | 78916,140000 | 78912,180000 |
|
BTC (GBP)
|
$58533,780000 | %-1,9600 | 58529,450000 | 58538,110000 | 58533,780000 |
|
YFI (USD)
|
$2699,000000 | %-2,4200 | 2698,000000 | 2701,000000 | 2699,000000 |
|
ETH (EUR)
|
$1927,600000 | %-0,9600 | 1927,510000 | 1927,680000 | 1927,600000 |
|
ETH (GBP)
|
$1669,680000 | %-1,0600 | 1669,490000 | 1669,870000 | 1669,680000 |
|
ZEC (USD)
|
$533,500000 | %-3,0600 | 533,390000 | 533,490000 | 533,500000 |
|
Bitcoin Cash (USD)
|
$433,400000 | %-1,5900 | 433,300000 | 433,400000 | 433,400000 |
|
XMR (USD)
|
$403,103000 | %-1,7900 | 402,635000 | 405,556000 | 403,103000 |
|
AAVE (USD)
|
$95,790000 | %-0,9300 | 95,750000 | 95,790000 | 95,790000 |
|
OKB (USD)
|
$84,670000 | %-0,7000 | 84,670000 | 84,680000 | 84,670000 |
|
QNT (USD)
|
$72,020000 | %-2,5800 | 71,900000 | 72,140000 | 72,020000 |
|
Litecoin (USD)
|
$56,950000 | %-1,5900 | 56,950000 | 56,960000 | 56,950000 |
|
USDT (TRY)
|
$45,428000 | %0,0600 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,860000 | %-2,8100 | 22,850000 | 22,870000 | 22,860000 |
|
BCHSV (USD)
|
$16,420000 | %-3,2400 | 16,400000 | 16,430000 | 16,420000 |
|
Chainlink (USD)
|
$10,190000 | %-1,1600 | 10,190000 | 10,190000 | 10,190000 |
|
LEO (USD)
|
$10,008000 | %-0,0100 | 10,007000 | 10,075000 | 10,008000 |
|
Avalanche (USD)
|
$9,760000 | %-1,0100 | 9,750000 | 9,760000 | 9,760000 |
|
ETC (USD)
|
$9,210000 | %-2,3300 | 9,210000 | 9,220000 | 9,210000 |
|
LINK (EUR)
|
$8,694300 | %-1,0200 | 8,696700 | 8,699400 | 8,694300 |
|
ZEN (USD)
|
$6,587300 | %-1,6700 | 6,587300 | 6,587300 | 6,587300 |
|
KSM (USD)
|
$5,430000 | %-3,7200 | 5,420000 | 5,430000 | 5,430000 |
|
EGLD (USD)
|
$4,450000 | %-4,9100 | 4,440000 | 4,450000 | 4,450000 |
|
Uniswap (USD)
|
$3,632000 | %-3,5800 | 3,632000 | 3,633000 | 3,632000 |
|
ICP (USD)
|
$3,070000 | %-3,4600 | 3,070000 | 3,070000 | 3,070000 |
|
Cosmos (USD)
|
$2,063000 | %-3,3700 | 2,062000 | 2,064000 | 2,063000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,596000 | %-2,3900 | 1,596000 | 1,597000 | 1,596000 |
|
CAKE (USD)
|
$1,520000 | %-1,5500 | 1,520000 | 1,521000 | 1,520000 |
|
XRP (USD)
|
$1,428500 | %-0,9000 | 1,429000 | 1,429000 | 1,428500 |
|
pDOTn (USD)
|
$1,336000 | %-0,2200 | 1,335000 | 1,335000 | 1,336000 |
|
XRP (EUR)
|
$1,220020 | %-0,6100 | 1,219920 | 1,219940 | 1,220020 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %-3,6700 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %0,0000 | 0,999800 | 1,000000 | 0,999800 |
|
Tether (USD)
|
$0,999500 | %-0,0200 | 0,999400 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,980600 | %-4,5400 | 0,980000 | 0,980200 | 0,980600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,580000 | %-1,3600 | 0,580000 | 0,581000 | 0,580000 |
|
UMA (USD)
|
$0,489000 | %-5,4200 | 0,489000 | 0,489000 | 0,489000 |
|
NANO (USD)
|
$0,441000 | %-3,9200 | 0,441000 | 0,442000 | 0,441000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,374700 | %-2,7300 | 0,374700 | 0,374800 | 0,374700 |
|
FTT (USD)
|
$0,352500 | %2,9800 | 0,351900 | 0,354900 | 0,352500 |
|
Tron (USD)
|
$0,350634 | %0,1800 | 0,350633 | 0,350634 | 0,350634 |
|
BNT (USD)
|
$0,335000 | %-2,0200 | 0,337000 | 0,339900 | 0,335000 |
|
SNX (USD)
|
$0,330000 | %-5,7100 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,276600 | %2,2200 | 0,276500 | 0,276600 | 0,276600 |
|
CRV (USD)
|
$0,268600 | %-4,2100 | 0,268600 | 0,268700 | 0,268600 |
|
ADA (USD)
|
$0,264300 | %-2,8300 | 0,264300 | 0,264400 | 0,264300 |
|
CHSB (USD)
|
$0,250397 | %-1,6700 | 0,248413 | 0,252381 | 0,250397 |
|
SUSHI (USD)
|
$0,231800 | %-4,2900 | 0,231700 | 0,231800 | 0,231800 |
|
Theta (USD)
|
$0,226000 | %-7,7600 | 0,226000 | 0,227000 | 0,226000 |
|
ADA (EUR)
|
$0,225600 | %-2,5900 | 0,225700 | 0,225800 | 0,225600 |
|
Stellar (USD)
|
$0,159510 | %-1,9200 | 0,159510 | 0,159510 | 0,159510 |
|
XLM (EUR)
|
$0,136298 | %-1,6500 | 0,136298 | 0,136298 | 0,136298 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118000 | %-3,6700 | 0,118000 | 0,118100 | 0,118000 |
|
ALG (USD)
|
$0,117500 | %-3,8500 | 0,117400 | 0,117500 | 0,117500 |
|
BAT (USD)
|
$0,104700 | %-2,8800 | 0,104600 | 0,104700 | 0,104700 |
|
MATIC (USD)
|
$0,097400 | %-1,5200 | 0,097400 | 0,097500 | 0,097400 |
|
1INCH (USD)
|
$0,097300 | %-3,2800 | 0,097300 | 0,097400 | 0,097300 |
|
MANA (USD)
|
$0,095800 | %-3,0400 | 0,095800 | 0,095800 | 0,095800 |
|
CELO (USD)
|
$0,092400 | %-3,7500 | 0,092400 | 0,092400 | 0,092400 |
|
HBAR (USD)
|
$0,092350 | %-1,4500 | 0,092350 | 0,092360 | 0,092350 |
|
CEL (USD)
|
$0,078200 | %-1,6400 | 0,008700 | 0,147600 | 0,078200 |
|
LUNA (USD)
|
$0,067400 | %-3,7100 | 0,067400 | 0,067500 | 0,067400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061625 | %-1,4700 | 0,061577 | 0,061679 | 0,061625 |
|
ONT (USD)
|
$0,061500 | %-2,2300 | 0,061600 | 0,061600 | 0,061500 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,3900 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038500 | %-4,2300 | 0,038500 | 0,038600 | 0,038500 |
|
GRT (USD)
|
$0,027690 | %-6,7400 | 0,027680 | 0,027690 | 0,027690 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %-3,2600 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011630 | %-3,9600 | 0,011640 | 0,011670 | 0,011630 |
|
VET (USD)
|
$0,007309 | %-2,6100 | 0,007309 | 0,007310 | 0,007309 |
|
RVN (USD)
|
$0,005890 | %-4,6900 | 0,005890 | 0,005900 | 0,005890 |
|
ANKR (USD)
|
$0,005070 | %-2,1200 | 0,005070 | 0,005080 | 0,005070 |
|
ZIL (USD)
|
$0,004160 | %-4,1500 | 0,004160 | 0,004170 | 0,004160 |
|
DGB (USD)
|
$0,003791 | %-2,9900 | 0,003772 | 0,003798 | 0,003791 |
|
ONE (USD)
|
$0,002330 | %-6,0500 | 0,002320 | 0,002340 | 0,002330 |
|
IOST (USD)
|
$0,001149 | %-3,8500 | 0,001150 | 0,001151 | 0,001149 |
|
SCUSD
|
$0,000978 | %-14,5900 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000430 | %-2,2700 | 0,000430 | 0,000431 | 0,000430 |
|
SHIB (USD)
|
$0,000006 | %-2,3300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
