| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80717,000000 | %-0,0700 | 80701,000000 | 80717,000000 | 80717,000000 |
|
Ethereum (USD)
|
$2327,600000 | %-0,0400 | 2327,600000 | 2327,800000 | 2327,600000 |
|
Binance (USD)
|
$648,860000 | %-0,2800 | 648,860000 | 648,870000 | 648,860000 |
|
Solana (USD)
|
$93,510000 | %0,2800 | 93,500000 | 93,510000 | 93,510000 |
|
ADA (USD)
|
$0,270700 | %-0,5900 | 0,270700 | 0,271100 | 0,270700 |
|
Ripple (USD)
|
$1,419600 | %-0,1300 | 1,419600 | 1,419700 | 1,419600 |
|
Dogecoin (USD)
|
$0,108520 | %-0,8000 | 0,108520 | 0,108521 | 0,108520 |
|
Wrapped Bitcoin (USD)
|
$80585,620000 | %0,0000 | 80581,580000 | 80589,660000 | 80585,620000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2741,000000 | %0,2900 | 2742,000000 | 2745,000000 | 2741,000000 |
|
ETH (EUR)
|
$1977,710000 | %0,0000 | 1977,930000 | 1977,940000 | 1977,710000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$617,790000 | %3,6500 | 617,610000 | 618,050000 | 617,790000 |
|
Bitcoin Cash (USD)
|
$451,400000 | %0,2700 | 451,400000 | 451,500000 | 451,400000 |
|
XMR (USD)
|
$407,265000 | %-1,0000 | 407,000000 | 407,657000 | 407,265000 |
|
AAVE (USD)
|
$97,270000 | %1,3200 | 97,250000 | 97,290000 | 97,270000 |
|
OKB (USD)
|
$88,020000 | %-0,0500 | 88,010000 | 88,020000 | 88,020000 |
|
QNT (USD)
|
$72,940000 | %-1,8400 | 72,860000 | 73,020000 | 72,940000 |
|
Litecoin (USD)
|
$58,210000 | %0,1700 | 58,210000 | 58,220000 | 58,210000 |
|
USDT (TRY)
|
$45,321000 | %0,0800 | 45,298000 | 45,315000 | 45,321000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,930000 | %-0,0900 | 22,920000 | 22,940000 | 22,930000 |
|
BCHSV (USD)
|
$17,620000 | %8,3000 | 17,590000 | 17,640000 | 17,620000 |
|
Chainlink (USD)
|
$10,430000 | %0,1900 | 10,430000 | 10,430000 | 10,430000 |
|
LEO (USD)
|
$10,270000 | %-0,0400 | 10,250000 | 10,301000 | 10,270000 |
|
Avalanche (USD)
|
$9,980000 | %0,1000 | 9,980000 | 9,990000 | 9,980000 |
|
ETC (USD)
|
$9,690000 | %1,3600 | 9,680000 | 9,690000 | 9,690000 |
|
LINK (EUR)
|
$8,843100 | %0,0900 | 8,851500 | 8,854400 | 8,843100 |
|
ZEN (USD)
|
$7,148600 | %0,5700 | 7,108200 | 7,189000 | 7,148600 |
|
KSM (USD)
|
$5,860000 | %-1,5100 | 5,870000 | 5,880000 | 5,860000 |
|
EGLD (USD)
|
$4,660000 | %2,1900 | 4,660000 | 4,670000 | 4,660000 |
|
Uniswap (USD)
|
$4,022000 | %7,7700 | 4,021000 | 4,022000 | 4,022000 |
|
ICP (USD)
|
$3,460000 | %-3,0800 | 3,460000 | 3,460000 | 3,460000 |
|
Cosmos (USD)
|
$1,925000 | %-0,6700 | 1,925000 | 1,926000 | 1,925000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,566000 | %0,5100 | 1,565000 | 1,566000 | 1,566000 |
|
CAKE (USD)
|
$1,566000 | %0,5100 | 1,565000 | 1,566000 | 1,566000 |
|
XRP (USD)
|
$1,419500 | %-0,1500 | 1,419800 | 1,419800 | 1,419500 |
|
pDOTn (USD)
|
$1,345000 | %-0,3700 | 1,345000 | 1,345000 | 1,345000 |
|
XRP (EUR)
|
$1,204900 | %-0,1700 | 1,204850 | 1,205170 | 1,204900 |
|
FIL (USD)
|
$1,180000 | %-3,2800 | 1,180000 | 1,180000 | 1,180000 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0200 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,992100 | %2,4800 | 0,993000 | 0,994000 | 0,992100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %-0,8400 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,506000 | %0,2000 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,475000 | %1,9300 | 0,475000 | 0,476000 | 0,475000 |
|
XTZ (USD)
|
$0,388000 | %-0,2100 | 0,388200 | 0,388300 | 0,388000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,349553 | %-0,3100 | 0,349553 | 0,349554 | 0,349553 |
|
FTT (USD)
|
$0,348800 | %-4,8000 | 0,347600 | 0,349800 | 0,348800 |
|
BNT (USD)
|
$0,341000 | %2,4000 | 0,336900 | 0,340300 | 0,341000 |
|
ADA (USD)
|
$0,271000 | %-0,4800 | 0,270900 | 0,271000 | 0,271000 |
|
STXk (USD)
|
$0,263700 | %-0,8600 | 0,263700 | 0,263800 | 0,263700 |
|
CHSB (USD)
|
$0,254847 | %0,0000 | 0,252827 | 0,256866 | 0,254847 |
|
CRV (USD)
|
$0,254000 | %1,2000 | 0,254000 | 0,254100 | 0,254000 |
|
SUSHI (USD)
|
$0,251100 | %3,5500 | 0,251100 | 0,251200 | 0,251100 |
|
ADA (EUR)
|
$0,229400 | %-0,8600 | 0,229900 | 0,229900 | 0,229400 |
|
Theta (USD)
|
$0,228000 | %-2,5600 | 0,227000 | 0,228000 | 0,228000 |
|
Stellar (USD)
|
$0,161900 | %-0,3000 | 0,161900 | 0,161900 | 0,161900 |
|
XLM (EUR)
|
$0,137518 | %-0,2400 | 0,137518 | 0,137518 | 0,137518 |
|
ALG (USD)
|
$0,128900 | %-0,7700 | 0,128900 | 0,129000 | 0,128900 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,121200 | %1,8500 | 0,121100 | 0,121200 | 0,121200 |
|
BAT (USD)
|
$0,109800 | %0,6400 | 0,109700 | 0,109900 | 0,109800 |
|
1INCH (USD)
|
$0,103300 | %1,3700 | 0,103300 | 0,103400 | 0,103300 |
|
MATIC (USD)
|
$0,102200 | %1,2900 | 0,102200 | 0,102300 | 0,102200 |
|
MANA (USD)
|
$0,097500 | %0,6200 | 0,097900 | 0,098000 | 0,097500 |
|
CELO (USD)
|
$0,097400 | %0,2100 | 0,097400 | 0,097400 | 0,097400 |
|
HBAR (USD)
|
$0,094120 | %1,1000 | 0,094120 | 0,094130 | 0,094120 |
|
CEL (USD)
|
$0,079600 | %0,0000 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070000 | %-1,2700 | 0,070000 | 0,070100 | 0,070000 |
|
ONT (USD)
|
$0,065100 | %0,6200 | 0,065100 | 0,065200 | 0,065100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061278 | %-0,3600 | 0,061157 | 0,061447 | 0,061278 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %-2,0000 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045600 | %1,7900 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040100 | %0,7500 | 0,040100 | 0,040200 | 0,040100 |
|
GRT (USD)
|
$0,027430 | %0,8500 | 0,027430 | 0,027440 | 0,027430 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,020000 | %10,5000 | 0,019900 | 0,020000 | 0,020000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012030 | %1,7800 | 0,012040 | 0,012050 | 0,012030 |
|
VET (USD)
|
$0,007762 | %2,1200 | 0,007761 | 0,007763 | 0,007762 |
|
RVN (USD)
|
$0,006300 | %0,6400 | 0,006300 | 0,006310 | 0,006300 |
|
ANKR (USD)
|
$0,005160 | %0,7800 | 0,005170 | 0,005180 | 0,005160 |
|
ZIL (USD)
|
$0,004300 | %-0,4600 | 0,004300 | 0,004310 | 0,004300 |
|
DGB (USD)
|
$0,003769 | %-1,7700 | 0,003766 | 0,003795 | 0,003769 |
|
ONE (USD)
|
$0,002520 | %0,8000 | 0,002510 | 0,002520 | 0,002520 |
|
IOST (USD)
|
$0,001164 | %1,2200 | 0,001165 | 0,001167 | 0,001164 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000448 | %0,0000 | 0,000447 | 0,000448 | 0,000448 |
|
SHIB (USD)
|
$0,000006 | %0,6300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
