| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87220 | %2,59 | 87225 | 87206 | 87220 |
|
Ethereum (USD)
|
$2926 | %4,92 | 2927 | 2925 | 2926 |
|
Binance (USD)
|
$838,77 | %2,14 | 838,77 | 838,76 | 838,77 |
|
Solana (USD)
|
$121,77 | %4,04 | 121,77 | 121,76 | 121,77 |
|
Ripple - Euro
|
$1,57336 | %2,14 | 1,57332 | 1,57287 | 1,57336 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9992 | %-0,02 | 0,9992 | 0,9993 | 0,9992 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$86526,45 | %2,02 | 86530,79 | 86522,12 | 86526,45 |
|
Bitcoin - Sterlin
|
$65074,26 | %2,5 | 65081,55 | 65066,96 | 65074,26 |
|
yearn.finance (USD)
|
$3195 | %1,91 | 3195 | 3194 | 3195 |
|
Ethereum - Euro
|
$2494,12 | %5,03 | 2492,99 | 2492,64 | 2494,12 |
|
Ethereum - Sterlin
|
$2184,37 | %5,02 | 2184,62 | 2184,12 | 2184,37 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$588 | %3,43 | 588 | 587,9 | 588 |
|
Monero (USD)
|
$417,77 | %2,11 | 418,885 | 417,242 | 417,77 |
|
Zcash (USD)
|
$398,39 | %3,68 | 398,77 | 398,4 | 398,39 |
|
Aave (USD)
|
$179,18 | %4,83 | 179,25 | 179,24 | 179,18 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,63 | %2,91 | 105,66 | 105,63 | 105,63 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$75,91 | %3,43 | 75,91 | 75,9 | 75,91 |
|
Quant (USD)
|
$73,59 | %3,17 | 73,63 | 73,55 | 73,59 |
|
Tether (TL)
|
$42,749 | %0,03 | 42,741 | 42,74 | 42,749 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$25,02 | %0,56 | 25,02 | 25,01 | 25,02 |
|
Bitcoin SV (USD)
|
$17,59 | %2,93 | 17,59 | 17,58 | 17,59 |
|
Chainlink (USD)
|
$12,27 | %3,81 | 12,27 | 12,27 | 12,27 |
|
Ethereum Classic (USD)
|
$11,94 | %3,74 | 11,95 | 11,94 | 11,94 |
|
Avalanche (USD)
|
$11,77 | %3,52 | 11,77 | 11,76 | 11,77 |
|
Chainlink - Euro
|
$10,4804 | %4,11 | 10,465 | 10,4594 | 10,4804 |
|
Horizen (USD)
|
$7,4588 | %2,85 | 7,4588 | 7,4588 | 7,4588 |
|
UNUS SED LEO (USD)
|
$7,2034 | %5,45 | 7,2126 | 7,1637 | 7,2034 |
|
Kusama (USD)
|
$6,69 | %2,76 | 6,69 | 6,68 | 6,69 |
|
Elrond (USD)
|
$6,46 | %3,69 | 6,46 | 6,45 | 6,46 |
|
Uniswap (USD)
|
$5,075 | %3,93 | 5,075 | 5,074 | 5,075 |
|
Internet Computer (USD)
|
$2,86 | %2,14 | 2,87 | 2,86 | 2,86 |
|
Cosmos (USD)
|
$1,903 | %3,2 | 1,902 | 1,9 | 1,903 |
|
Ripple (USD)
|
$1,8457 | %2,18 | 1,8455 | 1,8455 | 1,8457 |
|
XRP (USD)
|
$1,8453 | %2,17 | 1,8453 | 1,8452 | 1,8453 |
|
PancakeSwap (USD)
|
$1,838 | %3,43 | 1,839 | 1,838 | 1,838 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,79 | %3,05 | 1,79 | 1,789 | 1,79 |
|
Polkadot - Euro
|
$1,52 | %2,7 | 1,53 | 1,53 | 1,52 |
|
NEAR Protocol (USD)
|
$1,482 | %4 | 1,482 | 1,481 | 1,482 |
|
QTUM (USD)
|
$1,26 | %2,69 | 1,261 | 1,26 | 1,26 |
|
Filecoin (USD)
|
$1,24 | %5,08 | 1,24 | 1,24 | 1,24 |
|
Paxos Standard (USD)
|
$1,0001 | %-0,01 | 1,0003 | 1,0001 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,701 | %6,7 | 0,704 | 0,702 | 0,701 |
|
UMA (USD)
|
$0,684 | %2,55 | 0,684 | 0,684 | 0,684 |
|
THORChain (USD)
|
$0,58 | %3,76 | 0,581 | 0,58 | 0,58 |
|
FTX Token (USD)
|
$0,4922 | %2,97 | 0,4939 | 0,4909 | 0,4922 |
|
Tezos (USD)
|
$0,4352 | %2,28 | 0,4351 | 0,4349 | 0,4352 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,4 | %2,56 | 0,4 | 0,41 | 0,4 |
|
Bancor (USD)
|
$0,3981 | %3,03 | 0,3992 | 0,3984 | 0,3981 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3611 | %3,59 | 0,3611 | 0,361 | 0,3611 |
|
Cardano (USD)
|
$0,361 | %3,5 | 0,3612 | 0,3607 | 0,361 |
|
Curve DAO Token (USD)
|
$0,3478 | %3,42 | 0,3478 | 0,3477 | 0,3478 |
|
Cardano - Euro
|
$0,3079 | %3,57 | 0,3081 | 0,308 | 0,3079 |
|
THETA (USD)
|
$0,283 | %2,17 | 0,283 | 0,282 | 0,283 |
|
SushiSwap (USD)
|
$0,28 | %3,44 | 0,2802 | 0,2799 | 0,28 |
|
TRON (USD)
|
$0,278978 | %-0,1 | 0,278981 | 0,278976 | 0,278978 |
|
SwissBorg (USD)
|
$0,273634 | %2,25 | 0,275802 | 0,271466 | 0,273634 |
|
Stacks (USD)
|
$0,2473 | %3,78 | 0,2475 | 0,2474 | 0,2473 |
|
Basic Attention Token (USD)
|
$0,2138 | %0,61 | 0,2138 | 0,2137 | 0,2138 |
|
Stellar (USD)
|
$0,21162 | %4,15 | 0,21162 | 0,21162 | 0,21162 |
|
Stellar - Euro
|
$0,180567 | %4,22 | 0,180567 | 0,180567 | 0,180567 |
|
1inch (USD)
|
$0,1512 | %3,92 | 0,1513 | 0,1512 | 0,1512 |
|
Dogecoin (USD)
|
$0,125856 | %4,09 | 0,125895 | 0,125873 | 0,125856 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1241 | %2,65 | 0,1241 | 0,124 | 0,1241 |
|
Celo (USD)
|
$0,123 | %3,36 | 0,123 | 0,123 | 0,123 |
|
0x (USD)
|
$0,1207 | %2,29 | 0,1209 | 0,1208 | 0,1207 |
|
Algorand (USD)
|
$0,1103 | %3,57 | 0,1103 | 0,1102 | 0,1103 |
|
Terra (USD)
|
$0,1089 | %3,42 | 0,109 | 0,1088 | 0,1089 |
|
Hedera Hashgraph (USD)
|
$0,10793 | %2,83 | 0,10794 | 0,10793 | 0,10793 |
|
Matic Network (USD)
|
$0,1058 | %2,92 | 0,1059 | 0,1058 | 0,1058 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,086592 | %2,98 | 0,08717 | 0,086786 | 0,086592 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0556 | %-1,42 | 0,0556 | 0,0554 | 0,0556 |
|
Ontology (USD)
|
$0,053 | %0,38 | 0,0531 | 0,0529 | 0,053 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Icon (USD)
|
$0,0517 | %3,4 | 0,0515 | 0,0514 | 0,0517 |
|
The Graph (USD)
|
$0,0364 | %3,06 | 0,0364 | 0,03639 | 0,0364 |
|
Chiliz (USD)
|
$0,0297 | %4,21 | 0,0297 | 0,0296 | 0,0297 |
|
Enjin Coin (USD)
|
$0,026 | %0 | 0,026 | 0,027 | 0,026 |
|
Theta Fuel (USD)
|
$0,01727 | %2,01 | 0,01732 | 0,01727 | 0,01727 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,023 | %4,07 | 0,033 | 0,013 | 0,023 |
|
VeChain (USD)
|
$0,0101 | %4,66 | 0,0101 | 0,01009 | 0,0101 |
|
Ravencoin (USD)
|
$0,00683 | %3,8 | 0,00684 | 0,00683 | 0,00683 |
|
Ankr (USD)
|
$0,0063 | %3,45 | 0,0063 | 0,00629 | 0,0063 |
|
DigiByte (USD)
|
$0,005513 | %1,34 | 0,005529 | 0,005514 | 0,005513 |
|
Zilliqa (USD)
|
$0,00444 | %2,07 | 0,00444 | 0,00443 | 0,00444 |
|
Harmony (USD)
|
$0,00336 | %3,7 | 0,00335 | 0,00334 | 0,00336 |
|
Siacoin (USD)
|
$0,001696 | %-0,06 | 0,001696 | 0,001696 | 0,001696 |
|
IOST (USD)
|
$0,001498 | %2,67 | 0,0015 | 0,001498 | 0,001498 |
|
Holo (USD)
|
$0,000468 | %4,7 | 0,000469 | 0,000468 | 0,000468 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000729 | %3,7 | 0,0000073 | 0,00000729 | 0,00000729 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store