| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$72492 | %1,07 | 72507 | 72493 | 72492 |
|
Ethereum (USD)
|
$2274 | %6,78 | 2274,3 | 2274 | 2274 |
|
Binance (USD)
|
$678,49 | %2,2 | 678,49 | 678,48 | 678,49 |
|
Solana (USD)
|
$93,76 | %5,63 | 93,77 | 93,76 | 93,76 |
|
Ripple - Euro
|
$1,28323 | %3,23 | 1,28315 | 1,28314 | 1,28323 |
|
Tether (USD)
|
$1,0001 | %0 | 1 | 1 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$72293,48 | %0,98 | 72297,1 | 72289,86 | 72293,48 |
|
Bitcoin - Sterlin
|
$54657,62 | %1,57 | 54663,8 | 54651,43 | 54657,62 |
|
yearn.finance (USD)
|
$2639 | %1,34 | 2641 | 2642 | 2639 |
|
Ethereum - Euro
|
$1982,62 | %6,2 | 1982,88 | 1982,76 | 1982,62 |
|
Ethereum - Sterlin
|
$1714,55 | %7,38 | 1714,75 | 1714,35 | 1714,55 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$473,9 | %2,53 | 473,9 | 473,8 | 473,9 |
|
Monero (USD)
|
$366,382 | %3,56 | 366,303 | 365,514 | 366,382 |
|
Zcash (USD)
|
$230,21 | %2,1 | 230,41 | 230,24 | 230,21 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Aave (USD)
|
$119,09 | %3,09 | 119,27 | 119,23 | 119,09 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$98 | %1,72 | 98,01 | 98 | 98 |
|
Quant (USD)
|
$68,19 | %2,6 | 68,34 | 68,04 | 68,19 |
|
Litecoin (USD)
|
$57,48 | %3,85 | 57,48 | 57,47 | 57,48 |
|
Tether (TL)
|
$44,128 | %-0,21 | 44,128 | 44,127 | 44,128 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,43 | %2,53 | 19,45 | 19,43 | 19,43 |
|
Bitcoin SV (USD)
|
$15,25 | %1,4 | 15,27 | 15,25 | 15,25 |
|
Avalanche (USD)
|
$10,25 | %4,7 | 10,27 | 10,26 | 10,25 |
|
Chainlink (USD)
|
$9,68 | %4,76 | 9,69 | 9,69 | 9,68 |
|
UNUS SED LEO (USD)
|
$9,02 | %-0,44 | 9,0276 | 8,9985 | 9,02 |
|
Ethereum Classic (USD)
|
$8,87 | %6,35 | 8,87 | 8,86 | 8,87 |
|
Chainlink - Euro
|
$8,4626 | %4,34 | 8,4673 | 8,4626 | 8,4626 |
|
Horizen (USD)
|
$6,2592 | %4,49 | 6,2592 | 6,2592 | 6,2592 |
|
Kusama (USD)
|
$4,78 | %6,7 | 4,78 | 4,77 | 4,78 |
|
Elrond (USD)
|
$4,37 | %1,16 | 4,38 | 4,37 | 4,37 |
|
Uniswap (USD)
|
$4,072 | %1,37 | 4,072 | 4,071 | 4,072 |
|
Internet Computer (USD)
|
$2,68 | %0,37 | 2,68 | 2,68 | 2,68 |
|
Cosmos (USD)
|
$1,895 | %2,16 | 1,896 | 1,894 | 1,895 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,603 | %12,49 | 1,603 | 1,602 | 1,603 |
|
PancakeSwap (USD)
|
$1,518 | %2,02 | 1,518 | 1,517 | 1,518 |
|
Ripple (USD)
|
$1,4722 | %3,84 | 1,4724 | 1,4722 | 1,4722 |
|
XRP (USD)
|
$1,4719 | %3,79 | 1,4719 | 1,4718 | 1,4719 |
|
Polkadot - Euro
|
$1,4 | %12 | 1,4 | 1,4 | 1,4 |
|
NEAR Protocol (USD)
|
$1,384 | %2,98 | 1,385 | 1,384 | 1,384 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9998 | 0,9996 | 0,9996 |
|
Filecoin (USD)
|
$0,94 | %5,62 | 0,94 | 0,94 | 0,94 |
|
QTUM (USD)
|
$0,9354 | %-0,62 | 0,9356 | 0,935 | 0,9354 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,505 | %0 | 0,504 | 0,504 | 0,505 |
|
UMA (USD)
|
$0,455 | %1,34 | 0,455 | 0,455 | 0,455 |
|
THORChain (USD)
|
$0,453 | %1,34 | 0,454 | 0,453 | 0,453 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Tezos (USD)
|
$0,3931 | %2,26 | 0,3931 | 0,393 | 0,3931 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Synthetix (USD)
|
$0,32 | %0 | 0,32 | 0,32 | 0,32 |
|
Bancor (USD)
|
$0,316 | %4,98 | 0,3163 | 0,3139 | 0,316 |
|
TRON (USD)
|
$0,298129 | %-0,11 | 0,29813 | 0,298129 | 0,298129 |
|
FTX Token (USD)
|
$0,2893 | %3,1 | 0,2897 | 0,2879 | 0,2893 |
|
Cardano (USD)
|
$0,287 | %8,59 | 0,287 | 0,2869 | 0,287 |
|
Cardano (USD)
|
$0,287 | %8,55 | 0,287 | 0,2867 | 0,287 |
|
Stacks (USD)
|
$0,2577 | %1,14 | 0,2578 | 0,2577 | 0,2577 |
|
Cardano - Euro
|
$0,2498 | %7,81 | 0,2498 | 0,2497 | 0,2498 |
|
Curve DAO Token (USD)
|
$0,2456 | %0,78 | 0,2455 | 0,2454 | 0,2456 |
|
SwissBorg (USD)
|
$0,232327 | %2,65 | 0,234168 | 0,230486 | 0,232327 |
|
SushiSwap (USD)
|
$0,2186 | %2,58 | 0,2187 | 0,2186 | 0,2186 |
|
THETA (USD)
|
$0,182 | %1,68 | 0,183 | 0,182 | 0,182 |
|
Stellar (USD)
|
$0,17136 | %2,35 | 0,17136 | 0,17136 | 0,17136 |
|
Stellar - Euro
|
$0,149289 | %1,68 | 0,149289 | 0,149289 | 0,149289 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,1093 | %1,58 | 0,1093 | 0,1091 | 0,1093 |
|
Basic Attention Token (USD)
|
$0,1026 | %1,99 | 0,1026 | 0,1025 | 0,1026 |
|
1inch (USD)
|
$0,1017 | %3,35 | 0,1017 | 0,1016 | 0,1017 |
|
Matic Network (USD)
|
$0,1005 | %4,36 | 0,1005 | 0,1004 | 0,1005 |
|
Dogecoin (USD)
|
$0,100077 | %4,93 | 0,100061 | 0,10005 | 0,100077 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Hedera Hashgraph (USD)
|
$0,09785 | %2,48 | 0,09786 | 0,09785 | 0,09785 |
|
Decentraland (USD)
|
$0,0945 | %2,49 | 0,0945 | 0,0945 | 0,0945 |
|
Algorand (USD)
|
$0,0942 | %2,5 | 0,0946 | 0,0945 | 0,0942 |
|
Celo (USD)
|
$0,0792 | %1,8 | 0,0792 | 0,0792 | 0,0792 |
|
IOTA (USD)
|
$0,0655 | %1,55 | 0,0656 | 0,0655 | 0,0655 |
|
Terra (USD)
|
$0,0639 | %2,73 | 0,064 | 0,0639 | 0,0639 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0438 | %2,1 | 0,0437 | 0,0438 | 0,0438 |
|
Chiliz (USD)
|
$0,0392 | %3,43 | 0,0393 | 0,0392 | 0,0392 |
|
Icon (USD)
|
$0,0367 | %0,82 | 0,0369 | 0,0369 | 0,0367 |
|
Loopring (USD)
|
$0,0297 | %1,02 | 0,0297 | 0,0297 | 0,0297 |
|
The Graph (USD)
|
$0,02737 | %2,36 | 0,02737 | 0,02736 | 0,02737 |
|
Enjin Coin (USD)
|
$0,019 | %5,56 | 0,019 | 0,019 | 0,019 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01313 | %1,94 | 0,01315 | 0,01312 | 0,01313 |
|
Celsius (USD)
|
$0,0177 | %2,91 | 0,0271 | 0,0081 | 0,0177 |
|
VeChain (USD)
|
$0,007581 | %3,79 | 0,007585 | 0,007581 | 0,007581 |
|
Ravencoin (USD)
|
$0,00561 | %0,9 | 0,00562 | 0,00561 | 0,00561 |
|
Ankr (USD)
|
$0,00448 | %1,59 | 0,0045 | 0,00449 | 0,00448 |
|
Zilliqa (USD)
|
$0,00429 | %1,66 | 0,0043 | 0,00429 | 0,00429 |
|
DigiByte (USD)
|
$0,00407 | %-0,59 | 0,004092 | 0,004071 | 0,00407 |
|
Harmony (USD)
|
$0,00252 | %2,44 | 0,00253 | 0,00252 | 0,00252 |
|
Siacoin (USD)
|
$0,001484 | %0 | 0,001484 | 0,001484 | 0,001484 |
|
IOST (USD)
|
$0,001174 | %2 | 0,001176 | 0,001175 | 0,001174 |
|
Holo (USD)
|
$0,000427 | %1,67 | 0,000428 | 0,000427 | 0,000427 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000616 | %5,66 | 0,00000616 | 0,00000615 | 0,00000616 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store