Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64285 | 4.24 | $64285 | $64286 | $64285 |
Litecoin | $80.18 | 1.01 | $80.18 | $80.19 | $80.18 |
Ethereum | $2957.2 | 2.16 | $2957.2 | $2957.8 | $2957.2 |
Ripple | $0.5079 | 0.77 | $0.5079 | $0.5081 | $0.5079 |
AVAX | $34.21 | 7.51 | $34.21 | $34.22 | $34.21 |
Cardano | $0.4438 | 3.23 | $0.4438 | $0.4439 | $0.4438 |
Dogecoin | $0.151707 | 4.35 | $0.151707 | $0.151749 | $0.151707 |
Terra | $0.5705 | 2.13 | $0.5705 | $0.5706 | $0.5705 |
SHIBA INU | $2.409E-5 | 4.2 | $2.409E-5 | $2.41E-5 | $2.409E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64085.95 | 4.04 | $64085.95 | $64092.37 | $64085.95 |
QTUM | $3.568 | 3.15 | $3.568 | $3.57 | $3.568 |
Holo | $0.002222 | 4.27 | $0.002222 | $0.002224 | $0.002222 |
Matic Network | $0.6727 | 2.14 | $0.6727 | $0.6728 | $0.6727 |
Basic Attention Token | $0.2304 | 2.67 | $0.2304 | $0.2305 | $0.2304 |
Algorand | $0.1799 | 4.29 | $0.1799 | $0.18 | $0.1799 |
VeChain | $0.03469 | 3.58 | $0.03469 | $0.0347 | $0.03469 |
Zilliqa | $0.02264 | 3.38 | $0.02264 | $0.02265 | $0.02264 |
Nano | $1.118 | 4.29 | $1.118 | $1.119 | $1.118 |
Paxos Standard | $1.0005 | 0.02 | $1.0005 | $1.0007 | $1.0005 |
IOTA | $0.210293 | 4.26 | $0.210293 | $0.21073 | $0.210293 |
0x | $0.46 | 3.51 | $0.46 | $0.4601 | $0.46 |
Icon | $0.2167 | 4.08 | $0.2167 | $0.2168 | $0.2167 |
Ethereum Euro | $2725.46 | 2 | $2725.46 | $2725.47 | $2725.46 |
Ripple Euro | $0.46845 | 0.4 | $0.46845 | $0.46848 | $0.46845 |
Chainlink Euro | $12.3732 | 2.64 | $12.3732 | $12.3809 | $12.3732 |
Stellar | $0.10488 | 2.42 | $0.10488 | $0.10488 | $0.10488 |
TRON | $0.12588 | 0.34 | $0.12588 | $0.125881 | $0.12588 |
Polkadot | $6.861 | 4.88 | $6.861 | $6.861 | $6.861 |
Tether | $0.9998 | 0.05 | $0.9998 | $1 | $0.9998 |