| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78749 | %2,04 | 78768 | 78746 | 78749 |
|
Ethereum (USD)
|
$2325,9 | %0,32 | 2325,9 | 2324,4 | 2325,9 |
|
Binance (USD)
|
$768,69 | %1,46 | 768,7 | 768,69 | 768,69 |
|
Solana (USD)
|
$103,44 | %1,83 | 103,45 | 103,44 | 103,44 |
|
Ripple - Euro
|
$1,37618 | %2,01 | 1,37602 | 1,37601 | 1,37618 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9991 | %0,02 | 0,9991 | 0,9991 | 0,9991 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$78415,88 | %2,03 | 78419,81 | 78411,95 | 78415,88 |
|
Bitcoin - Sterlin
|
$57561,69 | %-6,13 | 57565,9 | 57557,47 | 57561,69 |
|
yearn.finance (USD)
|
$2916 | %3,7 | 2916 | 2915 | 2916 |
|
Ethereum - Euro
|
$1966 | %0,62 | 1966,1 | 1966,03 | 1966 |
|
Ethereum - Sterlin
|
$1696,85 | %-13,5 | 1696,98 | 1696,72 | 1696,85 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$535,6 | %2,63 | 535,6 | 535,5 | 535,6 |
|
Monero (USD)
|
$384,528 | %-8,6 | 385,083 | 384,034 | 384,528 |
|
Zcash (USD)
|
$292,32 | %0,15 | 292,48 | 292,22 | 292,32 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$127,41 | %1,96 | 127,4 | 127,39 | 127,41 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$88,53 | %0,05 | 88,53 | 88,5 | 88,53 |
|
Quant (USD)
|
$68,18 | %0,26 | 68,26 | 68,1 | 68,18 |
|
Litecoin (USD)
|
$59,67 | %1,62 | 59,67 | 59,66 | 59,67 |
|
Tether (TL)
|
$43,527 | %-0,48 | 43,527 | 43,52 | 43,527 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,85 | %3,12 | 19,87 | 19,84 | 19,85 |
|
Bitcoin SV (USD)
|
$15,56 | %0,84 | 15,58 | 15,54 | 15,56 |
|
Avalanche (USD)
|
$10,11 | %1,81 | 10,12 | 10,11 | 10,11 |
|
Ethereum Classic (USD)
|
$9,77 | %2,3 | 9,78 | 9,77 | 9,77 |
|
Chainlink (USD)
|
$9,75 | %2,31 | 9,76 | 9,76 | 9,75 |
|
UNUS SED LEO (USD)
|
$8,543 | %3,41 | 8,5687 | 8,5301 | 8,543 |
|
Chainlink - Euro
|
$8,274 | %2,88 | 8,274 | 8,274 | 8,274 |
|
Horizen (USD)
|
$6,8966 | %-2,24 | 6,8966 | 6,8966 | 6,8966 |
|
Kusama (USD)
|
$5,47 | %1,67 | 5,49 | 5,48 | 5,47 |
|
Elrond (USD)
|
$4,75 | %1,28 | 4,75 | 4,74 | 4,75 |
|
Uniswap (USD)
|
$3,911 | %1,3 | 3,911 | 3,91 | 3,911 |
|
Internet Computer (USD)
|
$2,68 | %1,52 | 2,68 | 2,68 | 2,68 |
|
Cosmos (USD)
|
$1,98 | %3,66 | 1,98 | 1,979 | 1,98 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,6224 | %1,44 | 1,6225 | 1,6224 | 1,6224 |
|
Ripple (USD)
|
$1,6218 | %1,43 | 1,6219 | 1,6217 | 1,6218 |
|
PancakeSwap (USD)
|
$1,568 | %3,09 | 1,569 | 1,568 | 1,568 |
|
Polkadot (USD)
|
$1,541 | %2,53 | 1,541 | 1,54 | 1,541 |
|
Polkadot - Euro
|
$1,31 | %3,15 | 1,32 | 1,32 | 1,31 |
|
NEAR Protocol (USD)
|
$1,208 | %3,25 | 1,209 | 1,208 | 1,208 |
|
QTUM (USD)
|
$1,098 | %1,95 | 1,099 | 1,097 | 1,098 |
|
Filecoin (USD)
|
$1,08 | %2,86 | 1,09 | 1,09 | 1,08 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,001 | 1,0008 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,635 | %1,6 | 0,636 | 0,633 | 0,635 |
|
UMA (USD)
|
$0,57 | %1,97 | 0,57 | 0,57 | 0,57 |
|
Tezos (USD)
|
$0,4765 | %3,34 | 0,4765 | 0,4764 | 0,4765 |
|
THORChain (USD)
|
$0,465 | %0,87 | 0,466 | 0,465 | 0,465 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3644 | %1,17 | 0,3673 | 0,3628 | 0,3644 |
|
Synthetix (USD)
|
$0,35 | %2,94 | 0,35 | 0,36 | 0,35 |
|
Bancor (USD)
|
$0,3344 | %2,11 | 0,3349 | 0,3262 | 0,3344 |
|
Cardano (USD)
|
$0,3003 | %4,34 | 0,3006 | 0,3003 | 0,3003 |
|
Cardano (USD)
|
$0,3 | %4,28 | 0,3001 | 0,3 | 0,3 |
|
Stacks (USD)
|
$0,294 | %15,57 | 0,2937 | 0,2935 | 0,294 |
|
Curve DAO Token (USD)
|
$0,2869 | %1,77 | 0,2869 | 0,2868 | 0,2869 |
|
TRON (USD)
|
$0,283152 | %-0,95 | 0,283233 | 0,283152 | 0,283152 |
|
Cardano - Euro
|
$0,2551 | %5,11 | 0,2547 | 0,2548 | 0,2551 |
|
SwissBorg (USD)
|
$0,247257 | %1,65 | 0,249216 | 0,245298 | 0,247257 |
|
SushiSwap (USD)
|
$0,2409 | %1,99 | 0,2411 | 0,241 | 0,2409 |
|
THETA (USD)
|
$0,22 | %2,8 | 0,22 | 0,219 | 0,22 |
|
Stellar (USD)
|
$0,17886 | %1,79 | 0,17886 | 0,17886 | 0,17886 |
|
Stellar - Euro
|
$0,151836 | %2,39 | 0,151836 | 0,151836 | 0,151836 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Basic Attention Token (USD)
|
$0,123 | %-2,07 | 0,1231 | 0,123 | 0,123 |
|
Decentraland (USD)
|
$0,1143 | %1,78 | 0,1143 | 0,1142 | 0,1143 |
|
Matic Network (USD)
|
$0,1137 | %10,07 | 0,1137 | 0,1136 | 0,1137 |
|
1inch (USD)
|
$0,1137 | %-1,3 | 0,1137 | 0,1136 | 0,1137 |
|
0x (USD)
|
$0,1112 | %2,96 | 0,1114 | 0,1111 | 0,1112 |
|
Dogecoin (USD)
|
$0,107329 | %2,65 | 0,10731 | 0,107307 | 0,107329 |
|
Algorand (USD)
|
$0,1046 | %3,46 | 0,1047 | 0,1046 | 0,1046 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0951 | %3,37 | 0,0951 | 0,0951 | 0,0951 |
|
Hedera Hashgraph (USD)
|
$0,09338 | %4,52 | 0,09338 | 0,09337 | 0,09338 |
|
IOTA (USD)
|
$0,074045 | %4 | 0,074125 | 0,073743 | 0,074045 |
|
Terra (USD)
|
$0,0675 | %0,6 | 0,0675 | 0,0674 | 0,0675 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0522 | %3,16 | 0,0522 | 0,0521 | 0,0522 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0463 | %1,54 | 0,0463 | 0,0463 | 0,0463 |
|
Icon (USD)
|
$0,0452 | %1,57 | 0,0454 | 0,0453 | 0,0452 |
|
Loopring (USD)
|
$0,0413 | %1,98 | 0,0413 | 0,0413 | 0,0413 |
|
The Graph (USD)
|
$0,03048 | %1,09 | 0,03048 | 0,03047 | 0,03048 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Celsius (USD)
|
$0,0247 | %6,93 | 0,0306 | 0,0188 | 0,0247 |
|
Theta Fuel (USD)
|
$0,01593 | %2,71 | 0,01593 | 0,01591 | 0,01593 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00856 | %4,14 | 0,00856 | 0,00855 | 0,00856 |
|
Ravencoin (USD)
|
$0,00627 | %2,45 | 0,00629 | 0,00628 | 0,00627 |
|
Zilliqa (USD)
|
$0,0057 | %41,09 | 0,00571 | 0,0057 | 0,0057 |
|
Ankr (USD)
|
$0,00508 | %1,6 | 0,00509 | 0,00508 | 0,00508 |
|
DigiByte (USD)
|
$0,005048 | %5,34 | 0,005052 | 0,005033 | 0,005048 |
|
Harmony (USD)
|
$0,00294 | %2,44 | 0,00295 | 0,00294 | 0,00294 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001406 | %0,21 | 0,001406 | 0,001405 | 0,001406 |
|
Holo (USD)
|
$0,000419 | %1,95 | 0,00042 | 0,000419 | 0,000419 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000687 | %3,31 | 0,00000687 | 0,00000686 | 0,00000687 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store