| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93260 | %-1,25 | 93285 | 93251 | 93260 |
|
Ethereum (USD)
|
$3034,9 | %0,7 | 3035,2 | 3035,1 | 3034,9 |
|
Binance (USD)
|
$908,37 | %0,62 | 908,38 | 908,37 | 908,37 |
|
Solana (USD)
|
$131,49 | %0,83 | 131,5 | 131,49 | 131,49 |
|
Ripple - Euro
|
$1,86211 | %0,64 | 1,86211 | 1,86155 | 1,86211 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %0 | 0,9988 | 0,9988 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92965,55 | %-1,33 | 92970,2 | 92960,89 | 92965,55 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$70673,3 | %-7,37 | 70681,35 | 70665,25 | 70673,3 |
|
yearn.finance (USD)
|
$4261 | %0,61 | 4263 | 4262 | 4261 |
|
Ethereum - Euro
|
$2602,59 | %0,6 | 2601,37 | 2602,58 | 2602,59 |
|
Ethereum - Sterlin
|
$2299,27 | %0,62 | 2299,8 | 2298,75 | 2299,27 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$647,19 | %1,12 | 647,36 | 647,03 | 647,19 |
|
Bitcoin Cash (USD)
|
$490,2 | %-0,63 | 490,2 | 490,1 | 490,2 |
|
Monero (USD)
|
$404,534 | %0,05 | 405,235 | 403,674 | 404,534 |
|
Aave (USD)
|
$168,31 | %0,53 | 168,29 | 168,27 | 168,31 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$112,91 | %0,83 | 112,91 | 112,9 | 112,91 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$91,37 | %-0,74 | 91,38 | 91,37 | 91,37 |
|
Quant (USD)
|
$79,13 | %-0,93 | 79,22 | 79,04 | 79,13 |
|
Tether (TL)
|
$42,383 | %-0,04 | 42,383 | 42,382 | 42,383 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,66 | %0,73 | 31,74 | 31,73 | 31,66 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,84 | %1,11 | 21,87 | 21,81 | 21,84 |
|
Horizen (USD)
|
$16,1588 | %1,62 | 16,1588 | 16,1588 | 16,1588 |
|
Avalanche (USD)
|
$14,57 | %1,25 | 14,58 | 14,57 | 14,57 |
|
Ethereum Classic (USD)
|
$14,31 | %0,35 | 14,31 | 14,3 | 14,31 |
|
Chainlink (USD)
|
$13,28 | %0,3 | 13,3 | 13,28 | 13,28 |
|
Chainlink - Euro
|
$11,4321 | %0,14 | 11,4316 | 11,423 | 11,4321 |
|
Kusama (USD)
|
$9,74 | %0,52 | 9,75 | 9,74 | 9,74 |
|
UNUS SED LEO (USD)
|
$9,2468 | %-0,01 | 9,2469 | 9,1706 | 9,2468 |
|
Elrond (USD)
|
$8,13 | %0,49 | 8,15 | 8,14 | 8,13 |
|
Uniswap (USD)
|
$7,411 | %3,39 | 7,412 | 7,411 | 7,411 |
|
Internet Computer (USD)
|
$5,45 | %1,87 | 5,45 | 5,45 | 5,45 |
|
Cosmos (USD)
|
$2,709 | %-0,84 | 2,711 | 2,708 | 2,709 |
|
Polkadot (USD)
|
$2,67 | %0,53 | 2,671 | 2,671 | 2,67 |
|
PancakeSwap (USD)
|
$2,316 | %0,56 | 2,317 | 2,316 | 2,316 |
|
Polkadot - Euro
|
$2,3 | %0,44 | 2,3 | 2,28 | 2,3 |
|
NEAR Protocol (USD)
|
$2,224 | %0,91 | 2,225 | 2,224 | 2,224 |
|
XRP (USD)
|
$2,1629 | %0,55 | 2,1629 | 2,1628 | 2,1629 |
|
Ripple (USD)
|
$2,1628 | %0,45 | 2,1628 | 2,1628 | 2,1628 |
|
Filecoin (USD)
|
$2,07 | %1,47 | 2,09 | 2,09 | 2,07 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,705 | %1,07 | 1,706 | 1,704 | 1,705 |
|
Nano (USD)
|
$1,188 | %-2,7 | 1,191 | 1,188 | 1,188 |
|
Dai (USD)
|
$1,0021 | %-0,58 | 1,0079 | 1,0021 | 1,0021 |
|
Paxos Standard (USD)
|
$0,9995 | %0,01 | 0,9996 | 0,9995 | 0,9995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,905 | %1,12 | 0,905 | 0,905 | 0,905 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,714 | %0,14 | 0,714 | 0,713 | 0,714 |
|
Synthetix (USD)
|
$0,68 | %0 | 0,67 | 0,68 | 0,68 |
|
FTX Token (USD)
|
$0,6484 | %-1,76 | 0,6517 | 0,645 | 0,6484 |
|
Tezos (USD)
|
$0,5262 | %-0,25 | 0,5263 | 0,5261 | 0,5262 |
|
Cardano (USD)
|
$0,4648 | %0,56 | 0,4653 | 0,4648 | 0,4648 |
|
Cardano (USD)
|
$0,4644 | %0,48 | 0,4645 | 0,4644 | 0,4644 |
|
Bancor (USD)
|
$0,4639 | %2,23 | 0,4642 | 0,4636 | 0,4639 |
|
SushiSwap (USD)
|
$0,453 | %0,91 | 0,4529 | 0,4527 | 0,453 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4072 | %0,37 | 0,4073 | 0,4072 | 0,4072 |
|
Cardano - Euro
|
$0,4003 | %0,55 | 0,4004 | 0,4001 | 0,4003 |
|
THETA (USD)
|
$0,394 | %0 | 0,394 | 0,393 | 0,394 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3361 | %0,42 | 0,3365 | 0,3365 | 0,3361 |
|
TRON (USD)
|
$0,292089 | %0,64 | 0,292091 | 0,29209 | 0,292089 |
|
SwissBorg (USD)
|
$0,26362 | %0,11 | 0,266851 | 0,260388 | 0,26362 |
|
Stellar (USD)
|
$0,24627 | %0,02 | 0,24627 | 0,24627 | 0,24627 |
|
Stellar - Euro
|
$0,212638 | %0,16 | 0,212638 | 0,212638 | 0,212638 |
|
Decentraland (USD)
|
$0,1914 | %0,21 | 0,1916 | 0,1914 | 0,1914 |
|
1inch (USD)
|
$0,1839 | %-0,7 | 0,1839 | 0,1838 | 0,1839 |
|
Celo (USD)
|
$0,183 | %0,55 | 0,183 | 0,183 | 0,183 |
|
0x (USD)
|
$0,1746 | %0,69 | 0,1746 | 0,1744 | 0,1746 |
|
Basic Attention Token (USD)
|
$0,1711 | %0,65 | 0,1713 | 0,1711 | 0,1711 |
|
Algorand (USD)
|
$0,1527 | %0,33 | 0,1528 | 0,1527 | 0,1527 |
|
Dogecoin (USD)
|
$0,152572 | %0,07 | 0,152583 | 0,152568 | 0,152572 |
|
Hedera Hashgraph (USD)
|
$0,14517 | %1,34 | 0,14517 | 0,14516 | 0,14517 |
|
Matic Network (USD)
|
$0,144 | %1,27 | 0,144 | 0,1439 | 0,144 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1237 | %1,48 | 0,1238 | 0,1236 | 0,1237 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0762 | %1,06 | 0,0763 | 0,0761 | 0,0762 |
|
Ontology (USD)
|
$0,0756 | %0,67 | 0,0759 | 0,0755 | 0,0756 |
|
Icon (USD)
|
$0,0723 | %0,42 | 0,0724 | 0,0722 | 0,0723 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0581 | %0,35 | 0,0583 | 0,0582 | 0,0581 |
|
The Graph (USD)
|
$0,05501 | %0,79 | 0,055 | 0,05497 | 0,05501 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,037 | %2,78 | 0,036 | 0,036 | 0,037 |
|
Chiliz (USD)
|
$0,0301 | %0,67 | 0,03 | 0,03 | 0,0301 |
|
Theta Fuel (USD)
|
$0,02044 | %-0,29 | 0,02048 | 0,02044 | 0,02044 |
|
VeChain (USD)
|
$0,01441 | %0,77 | 0,01442 | 0,01441 | 0,01441 |
|
Celsius (USD)
|
$0,0259 | %6,15 | 0,0379 | 0,0139 | 0,0259 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00889 | %0,68 | 0,00889 | 0,00887 | 0,00889 |
|
Ankr (USD)
|
$0,00849 | %0,12 | 0,00849 | 0,00848 | 0,00849 |
|
DigiByte (USD)
|
$0,008167 | %0,16 | 0,008182 | 0,008167 | 0,008167 |
|
Zilliqa (USD)
|
$0,00655 | %0,92 | 0,00658 | 0,00657 | 0,00655 |
|
Harmony (USD)
|
$0,00478 | %0,84 | 0,00479 | 0,00478 | 0,00478 |
|
Siacoin (USD)
|
$0,001994 | %9,62 | 0,001994 | 0,001994 | 0,001994 |
|
IOST (USD)
|
$0,001853 | %0,76 | 0,001857 | 0,001854 | 0,001853 |
|
Holo (USD)
|
$0,000566 | %1,25 | 0,000567 | 0,000566 | 0,000566 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000857 | %0,59 | 0,00000858 | 0,00000857 | 0,00000857 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store