| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90258 | %-1,24 | 90259 | 90258 | 90258 |
|
Ethereum (USD)
|
$2808,5 | %1,68 | 2808,3 | 2808,2 | 2808,5 |
|
Binance (USD)
|
$828,29 | %1,42 | 828,3 | 828,29 | 828,29 |
|
Solana (USD)
|
$127,07 | %2,15 | 127,07 | 127,06 | 127,07 |
|
Ripple - Euro
|
$1,75438 | %1,09 | 1,7543 | 1,75427 | 1,75438 |
|
Tether (USD)
|
$1,0001 | %0,01 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90185,19 | %-1,05 | 90189,7 | 90180,67 | 90185,19 |
|
Bitcoin - Sterlin
|
$68116,67 | %-1,09 | 68121,82 | 68111,53 | 68116,67 |
|
yearn.finance (USD)
|
$3872 | %0,83 | 3874 | 3871 | 3872 |
|
Ethereum - Euro
|
$2416,48 | %1,7 | 2416,79 | 2416,54 | 2416,48 |
|
Ethereum - Sterlin
|
$2122,93 | %1,72 | 2123,42 | 2122,44 | 2122,93 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$522 | %1,5 | 522,1 | 522 | 522 |
|
Monero (USD)
|
$406,527 | %1,3 | 406,422 | 405,936 | 406,527 |
|
Zcash (USD)
|
$341,97 | %1,76 | 343,01 | 340,94 | 341,97 |
|
Aave (USD)
|
$172,03 | %3,23 | 172,04 | 172,03 | 172,03 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,22 | %3,73 | 100,35 | 100,09 | 100,22 |
|
OKB (USD)
|
$98,64 | %1,42 | 98,67 | 98,63 | 98,64 |
|
Litecoin (USD)
|
$77,69 | %1,12 | 77,7 | 77,69 | 77,69 |
|
Tether (TL)
|
$42,453 | %0,07 | 42,454 | 42,453 | 42,453 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,8 | %-0,8 | 34,8 | 34,78 | 34,8 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,5 | %0,89 | 20,54 | 20,46 | 20,5 |
|
Ethereum Classic (USD)
|
$12,98 | %1,41 | 12,99 | 12,98 | 12,98 |
|
Avalanche (USD)
|
$12,81 | %1,26 | 12,81 | 12,8 | 12,81 |
|
Chainlink (USD)
|
$12,09 | %1,43 | 12,12 | 12,09 | 12,09 |
|
Chainlink - Euro
|
$10,4398 | %1,56 | 10,4452 | 10,4399 | 10,4398 |
|
UNUS SED LEO (USD)
|
$9,9009 | %0 | 9,9009 | 9,8702 | 9,9009 |
|
Horizen (USD)
|
$9,7054 | %1,3 | 9,7054 | 9,7054 | 9,7054 |
|
Kusama (USD)
|
$8 | %0,88 | 8,02 | 8 | 8 |
|
Elrond (USD)
|
$6,82 | %1,19 | 6,84 | 6,82 | 6,82 |
|
Uniswap (USD)
|
$5,603 | %1,87 | 5,605 | 5,604 | 5,603 |
|
Internet Computer (USD)
|
$3,69 | %1,1 | 3,69 | 3,68 | 3,69 |
|
Cosmos (USD)
|
$2,276 | %2,25 | 2,275 | 2,274 | 2,276 |
|
PancakeSwap (USD)
|
$2,266 | %0,8 | 2,267 | 2,266 | 2,266 |
|
Polkadot (USD)
|
$2,044 | %1,09 | 2,044 | 2,043 | 2,044 |
|
XRP (USD)
|
$2,037 | %1,29 | 2,037 | 2,0369 | 2,037 |
|
Ripple (USD)
|
$2,0369 | %1,3 | 2,0373 | 2,0365 | 2,0369 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,76 | %1,15 | 1,75 | 1,75 | 1,76 |
|
NEAR Protocol (USD)
|
$1,636 | %0,99 | 1,636 | 1,635 | 1,636 |
|
Filecoin (USD)
|
$1,49 | %0,68 | 1,5 | 1,5 | 1,49 |
|
QTUM (USD)
|
$1,443 | %1,41 | 1,44 | 1,438 | 1,443 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9997 | %0,01 | 0,9998 | 0,9997 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,799 | %2,3 | 0,797 | 0,797 | 0,799 |
|
UMA (USD)
|
$0,781 | %1,03 | 0,781 | 0,781 | 0,781 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,613 | %2,68 | 0,613 | 0,612 | 0,613 |
|
FTX Token (USD)
|
$0,5219 | %0,95 | 0,5261 | 0,5179 | 0,5219 |
|
Synthetix (USD)
|
$0,51 | %0 | 0,51 | 0,51 | 0,51 |
|
Tezos (USD)
|
$0,4724 | %2,3 | 0,4731 | 0,4724 | 0,4724 |
|
Bancor (USD)
|
$0,4487 | %1,91 | 0,4507 | 0,449 | 0,4487 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3844 | %1,85 | 0,3846 | 0,3845 | 0,3844 |
|
Cardano (USD)
|
$0,3847 | %1,69 | 0,385 | 0,3844 | 0,3847 |
|
Curve DAO Token (USD)
|
$0,3844 | %1,32 | 0,3844 | 0,3843 | 0,3844 |
|
SushiSwap (USD)
|
$0,3418 | %1,3 | 0,3421 | 0,3418 | 0,3418 |
|
Cardano - Euro
|
$0,3313 | %1,59 | 0,3314 | 0,3315 | 0,3313 |
|
THETA (USD)
|
$0,314 | %1,29 | 0,314 | 0,313 | 0,314 |
|
Stacks (USD)
|
$0,2825 | %1,15 | 0,2825 | 0,2823 | 0,2825 |
|
TRON (USD)
|
$0,278108 | %0,37 | 0,277926 | 0,277923 | 0,278108 |
|
SwissBorg (USD)
|
$0,273397 | %1,3 | 0,275563 | 0,271231 | 0,273397 |
|
Basic Attention Token (USD)
|
$0,2475 | %-0,72 | 0,2476 | 0,2475 | 0,2475 |
|
Stellar (USD)
|
$0,2342 | %0,41 | 0,2342 | 0,2342 | 0,2342 |
|
Stellar - Euro
|
$0,20224 | %0,33 | 0,20224 | 0,20224 | 0,20224 |
|
1inch (USD)
|
$0,1877 | %1,19 | 0,1873 | 0,1875 | 0,1877 |
|
Celo (USD)
|
$0,157 | %1,95 | 0,157 | 0,157 | 0,157 |
|
Decentraland (USD)
|
$0,1513 | %1,54 | 0,1514 | 0,1512 | 0,1513 |
|
0x (USD)
|
$0,1469 | %1,66 | 0,1471 | 0,1468 | 0,1469 |
|
Dogecoin (USD)
|
$0,136195 | %1,85 | 0,136185 | 0,136184 | 0,136195 |
|
Hedera Hashgraph (USD)
|
$0,13385 | %0,47 | 0,13386 | 0,13385 | 0,13385 |
|
Algorand (USD)
|
$0,1306 | %0,85 | 0,1307 | 0,1306 | 0,1306 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1205 | %1,69 | 0,1205 | 0,1204 | 0,1205 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0991 | %1,02 | 0,0991 | 0,099 | 0,0991 |
|
Terra (USD)
|
$0,0677 | %0,89 | 0,0679 | 0,0676 | 0,0677 |
|
Ontology (USD)
|
$0,0672 | %1,2 | 0,0672 | 0,0672 | 0,0672 |
|
Icon (USD)
|
$0,0646 | %1,41 | 0,0647 | 0,0645 | 0,0646 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0489 | %0,41 | 0,0492 | 0,0489 | 0,0489 |
|
The Graph (USD)
|
$0,0463 | %1,2 | 0,04629 | 0,04627 | 0,0463 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,03 | 0,03 | 0,03 |
|
Chiliz (USD)
|
$0,0289 | %1,4 | 0,0289 | 0,029 | 0,0289 |
|
Theta Fuel (USD)
|
$0,01999 | %0,86 | 0,02002 | 0,01998 | 0,01999 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0234 | %-0,43 | 0,0337 | 0,013 | 0,0234 |
|
VeChain (USD)
|
$0,0124 | %1,22 | 0,0124 | 0,01239 | 0,0124 |
|
Ravencoin (USD)
|
$0,00769 | %0,39 | 0,00771 | 0,00768 | 0,00769 |
|
Ankr (USD)
|
$0,00749 | %1,22 | 0,00748 | 0,00748 | 0,00749 |
|
DigiByte (USD)
|
$0,00624 | %1,13 | 0,006259 | 0,00624 | 0,00624 |
|
Zilliqa (USD)
|
$0,00518 | %0,78 | 0,00519 | 0,00516 | 0,00518 |
|
Harmony (USD)
|
$0,00379 | %0,53 | 0,0038 | 0,00379 | 0,00379 |
|
IOST (USD)
|
$0,002293 | %0,44 | 0,002296 | 0,002292 | 0,002293 |
|
Siacoin (USD)
|
$0,001969 | %-0,96 | 0,001969 | 0,001969 | 0,001969 |
|
Holo (USD)
|
$0,000506 | %1,2 | 0,000507 | 0,000505 | 0,000506 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000796 | %0,13 | 0,00000797 | 0,00000796 | 0,00000796 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store