| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80327,000000 | %0,2700 | 80326,000000 | 80337,000000 | 80327,000000 |
|
Ethereum (USD)
|
$2315,100000 | %0,3800 | 2315,100000 | 2315,200000 | 2315,100000 |
|
Binance (USD)
|
$650,430000 | %0,5800 | 650,430000 | 650,440000 | 650,430000 |
|
Solana (USD)
|
$93,680000 | %1,7200 | 93,680000 | 93,690000 | 93,680000 |
|
ADA (USD)
|
$0,273700 | %0,9200 | 0,273600 | 0,274100 | 0,273700 |
|
Ripple (USD)
|
$1,422500 | %0,7400 | 1,422400 | 1,422500 | 1,422500 |
|
Dogecoin (USD)
|
$0,109639 | %0,9800 | 0,109654 | 0,109655 | 0,109639 |
|
Wrapped Bitcoin (USD)
|
$80116,470000 | %0,2600 | 80112,450000 | 80120,480000 | 80116,470000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2753,000000 | %-0,1100 | 2751,000000 | 2753,000000 | 2753,000000 |
|
ETH (EUR)
|
$1965,750000 | %0,4200 | 1965,750000 | 1965,760000 | 1965,750000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$605,320000 | %4,4000 | 604,770000 | 605,530000 | 605,320000 |
|
Bitcoin Cash (USD)
|
$450,500000 | %-0,0200 | 450,400000 | 450,500000 | 450,500000 |
|
XMR (USD)
|
$407,938000 | %2,4000 | 407,432000 | 410,370000 | 407,938000 |
|
AAVE (USD)
|
$95,970000 | %0,6600 | 95,970000 | 95,990000 | 95,970000 |
|
OKB (USD)
|
$88,050000 | %1,7800 | 88,040000 | 88,050000 | 88,050000 |
|
QNT (USD)
|
$76,060000 | %3,1200 | 75,980000 | 76,140000 | 76,060000 |
|
Litecoin (USD)
|
$58,310000 | %0,4300 | 58,310000 | 58,320000 | 58,310000 |
|
USDT (TRY)
|
$45,156000 | %-0,1800 | 45,156000 | 45,157000 | 45,156000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,870000 | %0,0900 | 22,880000 | 22,900000 | 22,870000 |
|
BCHSV (USD)
|
$16,230000 | %-0,6100 | 16,220000 | 16,240000 | 16,230000 |
|
Chainlink (USD)
|
$10,470000 | %1,6500 | 10,470000 | 10,470000 | 10,470000 |
|
LEO (USD)
|
$10,310000 | %0,0300 | 10,299000 | 10,312000 | 10,310000 |
|
Avalanche (USD)
|
$9,940000 | %0,4000 | 9,940000 | 9,950000 | 9,940000 |
|
ETC (USD)
|
$9,590000 | %-2,1400 | 9,590000 | 9,600000 | 9,590000 |
|
LINK (EUR)
|
$8,890000 | %1,6400 | 8,890900 | 8,894900 | 8,890000 |
|
ZEN (USD)
|
$7,228900 | %1,9400 | 7,228900 | 7,228900 | 7,228900 |
|
KSM (USD)
|
$6,000000 | %0,8400 | 6,010000 | 6,020000 | 6,000000 |
|
EGLD (USD)
|
$4,600000 | %-0,8600 | 4,600000 | 4,610000 | 4,600000 |
|
ICP (USD)
|
$3,700000 | %6,9400 | 3,700000 | 3,700000 | 3,700000 |
|
Uniswap (USD)
|
$3,664000 | %-0,5400 | 3,664000 | 3,665000 | 3,664000 |
|
Cosmos (USD)
|
$1,967000 | %1,6500 | 1,968000 | 1,969000 | 1,967000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,589000 | %0,7600 | 1,589000 | 1,590000 | 1,589000 |
|
CAKE (USD)
|
$1,552000 | %0,0000 | 1,552000 | 1,553000 | 1,552000 |
|
XRP (USD)
|
$1,422100 | %0,7400 | 1,422500 | 1,422500 | 1,422100 |
|
pDOTn (USD)
|
$1,359000 | %-1,3100 | 1,358000 | 1,359000 | 1,359000 |
|
FIL (USD)
|
$1,230000 | %1,6500 | 1,230000 | 1,230000 | 1,230000 |
|
XRP (EUR)
|
$1,207200 | %0,7200 | 1,207130 | 1,207380 | 1,207200 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,973500 | %0,6900 | 0,972300 | 0,973400 | 0,973500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %-0,6700 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,510000 | %2,4100 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,473000 | %0,0000 | 0,472000 | 0,473000 | 0,473000 |
|
XTZ (USD)
|
$0,393500 | %0,8700 | 0,393400 | 0,393500 | 0,393500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,353038 | %0,8800 | 0,353038 | 0,353039 | 0,353038 |
|
FTT (USD)
|
$0,346000 | %-0,6300 | 0,345000 | 0,347700 | 0,346000 |
|
BNT (USD)
|
$0,338100 | %2,8600 | 0,336000 | 0,338200 | 0,338100 |
|
ADA (USD)
|
$0,273800 | %0,8500 | 0,273800 | 0,273900 | 0,273800 |
|
STXk (USD)
|
$0,268200 | %1,0900 | 0,268200 | 0,268300 | 0,268200 |
|
CHSB (USD)
|
$0,253414 | %0,2400 | 0,251406 | 0,255422 | 0,253414 |
|
CRV (USD)
|
$0,249700 | %-2,5400 | 0,249700 | 0,249800 | 0,249700 |
|
SUSHI (USD)
|
$0,245700 | %-0,9700 | 0,245900 | 0,246000 | 0,245700 |
|
Theta (USD)
|
$0,238000 | %0,8500 | 0,237000 | 0,238000 | 0,238000 |
|
ADA (EUR)
|
$0,232300 | %1,0000 | 0,232400 | 0,232500 | 0,232300 |
|
Stellar (USD)
|
$0,164150 | %-0,1000 | 0,164150 | 0,164150 | 0,164150 |
|
XLM (EUR)
|
$0,139297 | %0,1400 | 0,139297 | 0,139297 | 0,139297 |
|
ALG (USD)
|
$0,130300 | %-2,0300 | 0,130300 | 0,130400 | 0,130300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120200 | %-0,2500 | 0,120000 | 0,120100 | 0,120200 |
|
BAT (USD)
|
$0,110300 | %-0,4500 | 0,110200 | 0,110300 | 0,110300 |
|
MATIC (USD)
|
$0,102300 | %1,1900 | 0,102200 | 0,102300 | 0,102300 |
|
1INCH (USD)
|
$0,100700 | %0,8000 | 0,100700 | 0,100800 | 0,100700 |
|
CELO (USD)
|
$0,097900 | %0,7200 | 0,097900 | 0,097900 | 0,097900 |
|
MANA (USD)
|
$0,097600 | %0,7200 | 0,097600 | 0,097700 | 0,097600 |
|
HBAR (USD)
|
$0,092730 | %0,3700 | 0,092730 | 0,092740 | 0,092730 |
|
CEL (USD)
|
$0,079100 | %0,2500 | 0,008800 | 0,149400 | 0,079100 |
|
LUNA (USD)
|
$0,070700 | %-0,7000 | 0,070700 | 0,070800 | 0,070700 |
|
ONT (USD)
|
$0,065400 | %1,7100 | 0,065300 | 0,065300 | 0,065400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062200 | %0,6500 | 0,062200 | 0,062300 | 0,062200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045800 | %0,4400 | 0,045800 | 0,045800 | 0,045800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %0,2500 | 0,040300 | 0,040400 | 0,040300 |
|
GRT (USD)
|
$0,027300 | %-1,8700 | 0,027290 | 0,027300 | 0,027300 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018100 | %2,2600 | 0,018100 | 0,018100 | 0,018100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011830 | %-0,3400 | 0,011820 | 0,011830 | 0,011830 |
|
VET (USD)
|
$0,007695 | %-1,6900 | 0,007695 | 0,007700 | 0,007695 |
|
RVN (USD)
|
$0,006300 | %0,0000 | 0,006290 | 0,006300 | 0,006300 |
|
ANKR (USD)
|
$0,005130 | %-0,5800 | 0,005130 | 0,005140 | 0,005130 |
|
ZIL (USD)
|
$0,004340 | %-0,2300 | 0,004340 | 0,004350 | 0,004340 |
|
DGB (USD)
|
$0,003808 | %-0,0500 | 0,003812 | 0,003816 | 0,003808 |
|
ONE (USD)
|
$0,002590 | %2,3700 | 0,002590 | 0,002600 | 0,002590 |
|
IOST (USD)
|
$0,001149 | %-0,1700 | 0,001150 | 0,001151 | 0,001149 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000454 | %2,2500 | 0,000454 | 0,000455 | 0,000454 |
|
SHIB (USD)
|
$0,000006 | %-0,3100 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
