Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2255,000000 | %-0,3200 | 2254,500000 | 2255,000000 | 2255,000000 |
|
Binance (USD)
|
$669,810000 | %-0,4000 | 669,800000 | 669,810000 | 669,810000 |
|
Solana (USD)
|
$90,970000 | %-0,2800 | 90,960000 | 90,970000 | 90,970000 |
|
ADA (USD)
|
$0,263700 | %-0,4200 | 0,263600 | 0,264000 | 0,263700 |
|
Ripple (USD)
|
$1,420400 | %-0,3500 | 1,420300 | 1,420400 | 1,420400 |
|
Dogecoin (USD)
|
$0,112732 | %-0,5700 | 0,112737 | 0,112738 | 0,112732 |
|
Wrapped Bitcoin (USD)
|
$79422,770000 | %-0,1500 | 79418,790000 | 79426,750000 | 79422,770000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2684,000000 | %-0,7400 | 2684,000000 | 2686,000000 | 2684,000000 |
|
ETH (EUR)
|
$1924,920000 | %-0,3800 | 1924,910000 | 1924,920000 | 1924,920000 |
|
ETH (GBP)
|
$1667,120000 | %-0,4000 | 1666,930000 | 1667,300000 | 1667,120000 |
|
ZEC (USD)
|
$517,770000 | %-1,4500 | 517,080000 | 517,420000 | 517,770000 |
|
Bitcoin Cash (USD)
|
$433,500000 | %-0,2100 | 433,500000 | 433,600000 | 433,500000 |
|
XMR (USD)
|
$392,063000 | %-0,5400 | 391,176000 | 393,788000 | 392,063000 |
|
AAVE (USD)
|
$95,740000 | %-0,5900 | 95,690000 | 95,740000 | 95,740000 |
|
OKB (USD)
|
$84,640000 | %-0,2800 | 84,650000 | 84,660000 | 84,640000 |
|
QNT (USD)
|
$74,210000 | %0,5800 | 74,130000 | 74,290000 | 74,210000 |
|
Litecoin (USD)
|
$56,720000 | %-0,2600 | 56,710000 | 56,720000 | 56,720000 |
|
USDT (TRY)
|
$45,428000 | %0,0000 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,660000 | %-0,7000 | 22,660000 | 22,670000 | 22,660000 |
|
BCHSV (USD)
|
$16,590000 | %-0,9600 | 16,580000 | 16,610000 | 16,590000 |
|
Chainlink (USD)
|
$10,160000 | %-0,5900 | 10,160000 | 10,160000 | 10,160000 |
|
LEO (USD)
|
$10,031000 | %0,0100 | 10,013000 | 10,081000 | 10,031000 |
|
Avalanche (USD)
|
$9,720000 | %-0,7200 | 9,720000 | 9,730000 | 9,720000 |
|
ETC (USD)
|
$9,210000 | %-0,4300 | 9,200000 | 9,210000 | 9,210000 |
|
LINK (EUR)
|
$8,666900 | %-0,6000 | 8,669300 | 8,672000 | 8,666900 |
|
ZEN (USD)
|
$6,507900 | %-1,6000 | 6,507900 | 6,507900 | 6,507900 |
|
KSM (USD)
|
$5,400000 | %-0,7400 | 5,400000 | 5,410000 | 5,400000 |
|
EGLD (USD)
|
$4,410000 | %-1,1200 | 4,410000 | 4,420000 | 4,410000 |
|
Uniswap (USD)
|
$3,613000 | %-0,5500 | 3,613000 | 3,614000 | 3,613000 |
|
ICP (USD)
|
$3,030000 | %-0,9800 | 3,030000 | 3,030000 | 3,030000 |
|
Cosmos (USD)
|
$2,056000 | %-1,1500 | 2,056000 | 2,057000 | 2,056000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,572000 | %-0,6900 | 1,571000 | 1,572000 | 1,572000 |
|
CAKE (USD)
|
$1,519000 | %-0,5900 | 1,519000 | 1,520000 | 1,519000 |
|
XRP (USD)
|
$1,420600 | %-0,3200 | 1,420600 | 1,420600 | 1,420600 |
|
pDOTn (USD)
|
$1,323000 | %-0,7500 | 1,325000 | 1,326000 | 1,323000 |
|
XRP (EUR)
|
$1,211940 | %-0,4000 | 1,212180 | 1,212450 | 1,211940 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
QTUM (USD)
|
$0,983500 | %-0,8100 | 0,983800 | 0,984100 | 0,983500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,578000 | %-0,5200 | 0,578000 | 0,579000 | 0,578000 |
|
UMA (USD)
|
$0,481000 | %-2,6300 | 0,481000 | 0,481000 | 0,481000 |
|
NANO (USD)
|
$0,434000 | %-1,5900 | 0,434000 | 0,435000 | 0,434000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,374900 | %-0,6100 | 0,375000 | 0,375200 | 0,374900 |
|
Tron (USD)
|
$0,349976 | %-0,1100 | 0,349975 | 0,349976 | 0,349976 |
|
FTT (USD)
|
$0,342800 | %-0,7000 | 0,340700 | 0,343600 | 0,342800 |
|
BNT (USD)
|
$0,338100 | %-0,3800 | 0,335100 | 0,338300 | 0,338100 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,266800 | %-3,3000 | 0,266800 | 0,266900 | 0,266800 |
|
CRV (USD)
|
$0,264400 | %-1,1200 | 0,264400 | 0,264500 | 0,264400 |
|
ADA (USD)
|
$0,263800 | %-0,3800 | 0,263700 | 0,263800 | 0,263800 |
|
CHSB (USD)
|
$0,250397 | %-0,4000 | 0,248413 | 0,252381 | 0,250397 |
|
SUSHI (USD)
|
$0,230500 | %-1,1200 | 0,230500 | 0,230600 | 0,230500 |
|
ADA (EUR)
|
$0,225100 | %-0,4400 | 0,225200 | 0,225200 | 0,225100 |
|
Theta (USD)
|
$0,224000 | %-1,3200 | 0,224000 | 0,225000 | 0,224000 |
|
Stellar (USD)
|
$0,158480 | %-0,6000 | 0,158480 | 0,158480 | 0,158480 |
|
XLM (EUR)
|
$0,135315 | %-0,5600 | 0,135315 | 0,135315 | 0,135315 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117300 | %-1,1800 | 0,117300 | 0,117400 | 0,117300 |
|
ZRX (USD)
|
$0,117000 | %-1,1000 | 0,116900 | 0,117000 | 0,117000 |
|
BAT (USD)
|
$0,104700 | %-0,3800 | 0,104700 | 0,104800 | 0,104700 |
|
1INCH (USD)
|
$0,097200 | %-0,2100 | 0,097200 | 0,097300 | 0,097200 |
|
MATIC (USD)
|
$0,095700 | %-1,4400 | 0,095600 | 0,095700 | 0,095700 |
|
MANA (USD)
|
$0,095100 | %-0,8300 | 0,095100 | 0,095100 | 0,095100 |
|
HBAR (USD)
|
$0,093140 | %-0,3300 | 0,093130 | 0,093140 | 0,093140 |
|
CELO (USD)
|
$0,091800 | %-0,6500 | 0,091800 | 0,091800 | 0,091800 |
|
CEL (USD)
|
$0,078200 | %-0,3800 | 0,008700 | 0,147600 | 0,078200 |
|
LUNA (USD)
|
$0,066800 | %-1,0400 | 0,066700 | 0,066800 | 0,066800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062600 | %0,0000 | 0,062500 | 0,062600 | 0,062600 |
|
IOT (USD)
|
$0,061100 | %-1,1300 | 0,061100 | 0,061200 | 0,061100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,047000 | 0,046000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,6100 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038700 | %-0,7700 | 0,038700 | 0,038800 | 0,038700 |
|
GRT (USD)
|
$0,027390 | %-1,3700 | 0,027390 | 0,027400 | 0,027390 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %-0,5700 | 0,017500 | 0,017500 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011550 | %-0,5200 | 0,011550 | 0,011570 | 0,011550 |
|
VET (USD)
|
$0,007268 | %-0,7900 | 0,007268 | 0,007270 | 0,007268 |
|
RVN (USD)
|
$0,005880 | %-0,6800 | 0,005880 | 0,005890 | 0,005880 |
|
ANKR (USD)
|
$0,005030 | %-0,9800 | 0,005030 | 0,005040 | 0,005030 |
|
ZIL (USD)
|
$0,004150 | %-0,9500 | 0,004150 | 0,004160 | 0,004150 |
|
DGB (USD)
|
$0,003761 | %-0,5000 | 0,003761 | 0,003797 | 0,003761 |
|
ONE (USD)
|
$0,002310 | %-0,8600 | 0,002300 | 0,002310 | 0,002310 |
|
IOST (USD)
|
$0,001152 | %-1,4500 | 0,001156 | 0,001157 | 0,001152 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000422 | %-1,1700 | 0,000422 | 0,000423 | 0,000422 |
|
SHIB (USD)
|
$0,000006 | %-0,6300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |