| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2219,600000 | %-3,3700 | 2219,400000 | 2219,700000 | 2219,600000 |
|
Binance (USD)
|
$673,400000 | %-1,0400 | 673,390000 | 673,400000 | 673,400000 |
|
Solana (USD)
|
$89,200000 | %-3,7800 | 89,200000 | 89,210000 | 89,200000 |
|
ADA (USD)
|
$0,260900 | %-4,5000 | 0,260800 | 0,261100 | 0,260900 |
|
Ripple (USD)
|
$1,434400 | %-4,8800 | 1,434300 | 1,434400 | 1,434400 |
|
Dogecoin (USD)
|
$0,113088 | %-2,4700 | 0,113043 | 0,113044 | 0,113088 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2597,000000 | %-3,9900 | 2597,000000 | 2598,000000 | 2597,000000 |
|
ETH (EUR)
|
$1910,310000 | %-2,9600 | 1910,290000 | 1910,310000 | 1910,310000 |
|
ETH (GBP)
|
$1667,750000 | %-2,7300 | 1667,500000 | 1668,010000 | 1667,750000 |
|
ZEC (USD)
|
$514,050000 | %-5,2800 | 513,790000 | 514,240000 | 514,050000 |
|
Bitcoin Cash (USD)
|
$424,800000 | %-3,0400 | 424,800000 | 424,900000 | 424,800000 |
|
XMR (USD)
|
$381,139000 | %-4,6800 | 380,471000 | 382,055000 | 381,139000 |
|
AAVE (USD)
|
$92,730000 | %-7,0800 | 92,720000 | 92,730000 | 92,730000 |
|
OKB (USD)
|
$84,850000 | %-0,2600 | 84,840000 | 84,850000 | 84,850000 |
|
QNT (USD)
|
$77,180000 | %-2,1100 | 77,060000 | 77,290000 | 77,180000 |
|
Litecoin (USD)
|
$57,230000 | %-2,3400 | 57,230000 | 57,240000 | 57,230000 |
|
USDT (TRY)
|
$45,580000 | %0,3900 | 45,579000 | 45,580000 | 45,580000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,130000 | %-3,7800 | 22,130000 | 22,140000 | 22,130000 |
|
BCHSV (USD)
|
$16,040000 | %-4,5800 | 16,030000 | 16,050000 | 16,040000 |
|
LEO (USD)
|
$10,089000 | %-0,7900 | 10,089000 | 10,151000 | 10,089000 |
|
Chainlink (USD)
|
$10,050000 | %-5,1000 | 10,050000 | 10,050000 | 10,050000 |
|
Avalanche (USD)
|
$9,530000 | %-4,6000 | 9,520000 | 9,530000 | 9,530000 |
|
ETC (USD)
|
$9,250000 | %-2,9400 | 9,250000 | 9,260000 | 9,250000 |
|
LINK (EUR)
|
$8,642400 | %-4,6700 | 8,641400 | 8,642300 | 8,642400 |
|
ZEN (USD)
|
$6,210400 | %-5,7700 | 6,170900 | 6,250000 | 6,210400 |
|
KSM (USD)
|
$5,170000 | %-6,5100 | 5,170000 | 5,180000 | 5,170000 |
|
EGLD (USD)
|
$4,170000 | %-6,9200 | 4,170000 | 4,180000 | 4,170000 |
|
Uniswap (USD)
|
$3,602000 | %-4,3800 | 3,601000 | 3,602000 | 3,602000 |
|
ICP (USD)
|
$2,640000 | %-7,3700 | 2,640000 | 2,640000 | 2,640000 |
|
Cosmos (USD)
|
$1,934000 | %-5,5700 | 1,933000 | 1,935000 | 1,934000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,539000 | %-2,5300 | 1,538000 | 1,539000 | 1,539000 |
|
CAKE (USD)
|
$1,494000 | %-3,0500 | 1,494000 | 1,495000 | 1,494000 |
|
XRP (USD)
|
$1,434400 | %-4,8500 | 1,434500 | 1,434600 | 1,434400 |
|
pDOTn (USD)
|
$1,312000 | %-5,6100 | 1,311000 | 1,311000 | 1,312000 |
|
XRP (EUR)
|
$1,233540 | %-4,4600 | 1,233540 | 1,233730 | 1,233540 |
|
pDOTn (EUR)
|
$1,130000 | %-5,0400 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %-4,7200 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000400 | 1,000200 |
|
Tether (USD)
|
$0,999400 | %-0,0500 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,925700 | %-6,5700 | 0,925400 | 0,925700 | 0,925700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,507000 | %-14,5000 | 0,506000 | 0,507000 | 0,507000 |
|
UMA (USD)
|
$0,474000 | %-5,0100 | 0,474000 | 0,474000 | 0,474000 |
|
NANO (USD)
|
$0,423000 | %-5,7900 | 0,421000 | 0,423000 | 0,423000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,363400 | %-4,4200 | 0,363300 | 0,363500 | 0,363400 |
|
Tron (USD)
|
$0,351846 | %-0,7300 | 0,351802 | 0,351803 | 0,351846 |
|
FTT (USD)
|
$0,346600 | %-4,8800 | 0,345700 | 0,347900 | 0,346600 |
|
BNT (USD)
|
$0,343900 | %-2,0500 | 0,337600 | 0,339700 | 0,343900 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261000 | %-4,4700 | 0,260900 | 0,261000 | 0,261000 |
|
CRV (USD)
|
$0,255100 | %-8,7000 | 0,255100 | 0,255200 | 0,255100 |
|
STXk (USD)
|
$0,253100 | %-6,6400 | 0,253000 | 0,253100 | 0,253100 |
|
CHSB (USD)
|
$0,249604 | %-2,7700 | 0,247627 | 0,251582 | 0,249604 |
|
ADA (EUR)
|
$0,224600 | %-4,0600 | 0,224400 | 0,224400 | 0,224600 |
|
SUSHI (USD)
|
$0,219100 | %-6,4900 | 0,218900 | 0,219000 | 0,219100 |
|
Theta (USD)
|
$0,213000 | %-7,7900 | 0,212000 | 0,213000 | 0,213000 |
|
Stellar (USD)
|
$0,154330 | %-6,2700 | 0,154330 | 0,154330 | 0,154330 |
|
XLM (EUR)
|
$0,132947 | %-5,7100 | 0,132947 | 0,132947 | 0,132947 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112500 | %-6,4800 | 0,112400 | 0,112500 | 0,112500 |
|
ZRX (USD)
|
$0,110500 | %-5,5600 | 0,110500 | 0,110600 | 0,110500 |
|
BAT (USD)
|
$0,100700 | %-4,3700 | 0,100700 | 0,100800 | 0,100700 |
|
1INCH (USD)
|
$0,095500 | %-5,0700 | 0,095400 | 0,095500 | 0,095500 |
|
HBAR (USD)
|
$0,092990 | %-2,7100 | 0,092980 | 0,092990 | 0,092990 |
|
MANA (USD)
|
$0,091800 | %-5,2600 | 0,092000 | 0,092000 | 0,091800 |
|
MATIC (USD)
|
$0,090800 | %-4,4200 | 0,090700 | 0,090800 | 0,090800 |
|
CELO (USD)
|
$0,088900 | %-4,3100 | 0,088900 | 0,088900 | 0,088900 |
|
CEL (USD)
|
$0,077900 | %-3,3500 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,065100 | %-4,1200 | 0,065100 | 0,065200 | 0,065100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059300 | %-6,0200 | 0,059300 | 0,059400 | 0,059300 |
|
IOT (USD)
|
$0,058137 | %-7,8900 | 0,057970 | 0,058281 | 0,058137 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,045200 | %3,4300 | 0,045200 | 0,045200 | 0,045200 |
|
ENJ (USD)
|
$0,044000 | %-6,3800 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037100 | %-5,6000 | 0,037100 | 0,037200 | 0,037100 |
|
GRT (USD)
|
$0,026850 | %-4,6200 | 0,026840 | 0,026850 | 0,026850 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %-2,2300 | 0,017500 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011080 | %-5,2200 | 0,011080 | 0,011090 | 0,011080 |
|
VET (USD)
|
$0,007011 | %-5,5900 | 0,007010 | 0,007011 | 0,007011 |
|
RVN (USD)
|
$0,005660 | %-5,6700 | 0,005660 | 0,005670 | 0,005660 |
|
ANKR (USD)
|
$0,004870 | %-4,5100 | 0,004860 | 0,004870 | 0,004870 |
|
ZIL (USD)
|
$0,004010 | %-5,4200 | 0,004010 | 0,004020 | 0,004010 |
|
DGB (USD)
|
$0,003714 | %-2,0100 | 0,003687 | 0,003717 | 0,003714 |
|
ONE (USD)
|
$0,002190 | %-6,4100 | 0,002180 | 0,002190 | 0,002190 |
|
SCUSD
|
$0,001143 | %-0,0900 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001104 | %-7,0700 | 0,001103 | 0,001104 | 0,001104 |
|
HOT (USD)
|
$0,000417 | %-4,3600 | 0,000416 | 0,000417 | 0,000417 |
|
SHIB (USD)
|
$0,000006 | %-4,6800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
