| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90289 | %0,94 | 90291 | 90276 | 90289 |
|
Ethereum (USD)
|
$2972,6 | %1,05 | 2973,6 | 2972,6 | 2972,6 |
|
Binance (USD)
|
$896,88 | %1,05 | 896,88 | 896,87 | 896,88 |
|
Solana (USD)
|
$128,53 | %0,05 | 128,53 | 128,52 | 128,53 |
|
Ripple - Euro
|
$1,64156 | %0,33 | 1,64218 | 1,64216 | 1,64156 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %-0,02 | 0,9988 | 0,9987 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90203,44 | %1,1 | 90207,96 | 90198,92 | 90203,44 |
|
Bitcoin - Sterlin
|
$66410,81 | %0,25 | 66418,14 | 66403,49 | 66410,81 |
|
yearn.finance (USD)
|
$3362 | %-0,74 | 3363 | 3361 | 3362 |
|
Ethereum - Euro
|
$2519,55 | %0,81 | 2519,55 | 2519,54 | 2519,55 |
|
Ethereum - Sterlin
|
$2185,75 | %0,39 | 2186 | 2185,51 | 2185,75 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$594,3 | %-0,72 | 594,3 | 594,2 | 594,3 |
|
Monero (USD)
|
$522,439 | %0,56 | 521,421 | 521,74 | 522,439 |
|
Zcash (USD)
|
$368,3 | %0,67 | 368,71 | 368,15 | 368,3 |
|
Aave (USD)
|
$158,88 | %1,33 | 158,92 | 158,91 | 158,88 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,68 | %0,64 | 103,66 | 103,63 | 103,68 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$80,42 | %0,06 | 80,56 | 80,29 | 80,42 |
|
Litecoin (USD)
|
$68,3 | %0,31 | 68,3 | 68,29 | 68,3 |
|
Tether (TL)
|
$43,349 | %0,11 | 43,35 | 43,345 | 43,349 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,2 | %-0,04 | 24,22 | 24,2 | 24,2 |
|
Bitcoin SV (USD)
|
$18,08 | %0,61 | 18,08 | 18,06 | 18,08 |
|
Chainlink (USD)
|
$12,31 | %0,57 | 12,31 | 12,31 | 12,31 |
|
Avalanche (USD)
|
$12,3 | %1,49 | 12,31 | 12,3 | 12,3 |
|
Ethereum Classic (USD)
|
$11,67 | %1,3 | 11,66 | 11,65 | 11,67 |
|
Chainlink - Euro
|
$10,4419 | %0,31 | 10,4417 | 10,4377 | 10,4419 |
|
Horizen (USD)
|
$10,3526 | %5,22 | 10,3978 | 10,3074 | 10,3526 |
|
UNUS SED LEO (USD)
|
$8,9298 | %-0,5 | 8,9345 | 8,92 | 8,9298 |
|
Kusama (USD)
|
$6,79 | %1,49 | 6,8 | 6,79 | 6,79 |
|
Elrond (USD)
|
$6,03 | %2,38 | 6,04 | 6,03 | 6,03 |
|
Uniswap (USD)
|
$4,895 | %1,49 | 4,895 | 4,894 | 4,895 |
|
Internet Computer (USD)
|
$3,52 | %-2,49 | 3,52 | 3,52 | 3,52 |
|
Cosmos (USD)
|
$2,389 | %1,83 | 2,39 | 2,388 | 2,389 |
|
Polkadot (USD)
|
$1,948 | %1,25 | 1,948 | 1,947 | 1,948 |
|
PancakeSwap (USD)
|
$1,945 | %0,52 | 1,947 | 1,944 | 1,945 |
|
Ripple (USD)
|
$1,937 | %0,74 | 1,9372 | 1,937 | 1,937 |
|
XRP (USD)
|
$1,936 | %0,71 | 1,9361 | 1,936 | 1,936 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,65 | %0,61 | 1,64 | 1,65 | 1,65 |
|
NEAR Protocol (USD)
|
$1,526 | %0,79 | 1,527 | 1,526 | 1,526 |
|
Filecoin (USD)
|
$1,33 | %1,53 | 1,34 | 1,33 | 1,33 |
|
QTUM (USD)
|
$1,29 | %-0,15 | 1,291 | 1,29 | 1,29 |
|
Paxos Standard (USD)
|
$1,0014 | %0,05 | 1,0015 | 1,0014 | 1,0014 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,714 | %1,56 | 0,714 | 0,714 | 0,714 |
|
Nano (USD)
|
$0,703 | %0,86 | 0,704 | 0,702 | 0,703 |
|
Tezos (USD)
|
$0,5942 | %3,16 | 0,5942 | 0,5941 | 0,5942 |
|
THORChain (USD)
|
$0,593 | %0,51 | 0,593 | 0,592 | 0,593 |
|
FTX Token (USD)
|
$0,4717 | %-3,18 | 0,475 | 0,4713 | 0,4717 |
|
Synthetix (USD)
|
$0,43 | %2,38 | 0,42 | 0,43 | 0,43 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,3997 | %-0,03 | 0,4026 | 0,3997 | 0,3997 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3721 | %4,38 | 0,3722 | 0,3721 | 0,3721 |
|
Cardano (USD)
|
$0,3634 | %0,92 | 0,3635 | 0,3634 | 0,3634 |
|
Cardano (USD)
|
$0,3635 | %0,89 | 0,3637 | 0,3633 | 0,3635 |
|
Stacks (USD)
|
$0,3144 | %-0,16 | 0,3145 | 0,3143 | 0,3144 |
|
Cardano - Euro
|
$0,3083 | %0,69 | 0,308 | 0,3082 | 0,3083 |
|
SushiSwap (USD)
|
$0,3063 | %1,56 | 0,3064 | 0,3063 | 0,3063 |
|
THETA (USD)
|
$0,305 | %2,01 | 0,306 | 0,305 | 0,305 |
|
TRON (USD)
|
$0,300254 | %-2,07 | 0,300276 | 0,300254 | 0,300254 |
|
SwissBorg (USD)
|
$0,285262 | %1,09 | 0,287523 | 0,283002 | 0,285262 |
|
Stellar (USD)
|
$0,21445 | %1,2 | 0,21445 | 0,21445 | 0,21445 |
|
Basic Attention Token (USD)
|
$0,1901 | %0,69 | 0,1903 | 0,1901 | 0,1901 |
|
Stellar - Euro
|
$0,182063 | %1 | 0,182063 | 0,182063 | 0,182063 |
|
Decentraland (USD)
|
$0,1698 | %6,06 | 0,1698 | 0,1697 | 0,1698 |
|
1inch (USD)
|
$0,1439 | %2,13 | 0,1439 | 0,1438 | 0,1439 |
|
Matic Network (USD)
|
$0,1299 | %-2,99 | 0,1299 | 0,1298 | 0,1299 |
|
0x (USD)
|
$0,128 | %2,81 | 0,128 | 0,1279 | 0,128 |
|
Dogecoin (USD)
|
$0,125589 | %1,27 | 0,125606 | 0,125597 | 0,125589 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1214 | %2,88 | 0,1214 | 0,1213 | 0,1214 |
|
Celo (USD)
|
$0,1176 | %1,82 | 0,1176 | 0,1176 | 0,1176 |
|
Hedera Hashgraph (USD)
|
$0,11085 | %2,58 | 0,11085 | 0,11084 | 0,11085 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,089612 | %2,12 | 0,08987 | 0,089496 | 0,089612 |
|
Terra (USD)
|
$0,0795 | %0,63 | 0,0795 | 0,0794 | 0,0795 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0592 | %0,51 | 0,059 | 0,0591 | 0,0592 |
|
Icon (USD)
|
$0,055 | %2,23 | 0,0551 | 0,055 | 0,055 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0505 | %0,4 | 0,0505 | 0,0505 | 0,0505 |
|
Loopring (USD)
|
$0,0494 | %0,2 | 0,0494 | 0,0493 | 0,0494 |
|
The Graph (USD)
|
$0,03698 | %1,65 | 0,03699 | 0,03698 | 0,03698 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,031 | 0,032 | 0,031 |
|
Celsius (USD)
|
$0,0285 | %-5 | 0,0335 | 0,0235 | 0,0285 |
|
Theta Fuel (USD)
|
$0,01833 | %1,38 | 0,01838 | 0,01833 | 0,01833 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01042 | %1,66 | 0,01042 | 0,01041 | 0,01042 |
|
Ravencoin (USD)
|
$0,00683 | %1,19 | 0,00683 | 0,00682 | 0,00683 |
|
Ankr (USD)
|
$0,00645 | %1,9 | 0,00645 | 0,00645 | 0,00645 |
|
DigiByte (USD)
|
$0,006117 | %-0,2 | 0,006132 | 0,006118 | 0,006117 |
|
Zilliqa (USD)
|
$0,00503 | %2,03 | 0,00502 | 0,00501 | 0,00503 |
|
Harmony (USD)
|
$0,00368 | %2,51 | 0,00369 | 0,00368 | 0,00368 |
|
Siacoin (USD)
|
$0,001885 | %79,52 | 0,001885 | 0,001885 | 0,001885 |
|
IOST (USD)
|
$0,001567 | %2,62 | 0,001567 | 0,001565 | 0,001567 |
|
Holo (USD)
|
$0,000484 | %1,04 | 0,000484 | 0,000483 | 0,000484 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000799 | %2,04 | 0,00000799 | 0,00000798 | 0,00000799 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store