| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$115490 | %0,03 | 115480 | 115470 | 115490 |
|
Ethereum (USD)
|
$4520,3 | %0,07 | 4520,4 | 4520,3 | 4520,3 |
|
Binance (USD)
|
$921,55 | %0,2 | 921,56 | 921,55 | 921,55 |
|
Solana (USD)
|
$233,64 | %-0,3 | 233,64 | 233,63 | 233,64 |
|
Ripple - Euro
|
$2,52223 | %-1,03 | 2,52223 | 2,52222 | 2,52223 |
|
Tether (USD)
|
$1,0001 | %0 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$115369,09 | %0,02 | 115374,86 | 115363,32 | 115369,09 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$84689,05 | %-0,19 | 84695,27 | 84682,83 | 84689,05 |
|
yearn.finance (USD)
|
$5328 | %-0,75 | 5325 | 5324 | 5328 |
|
Ethereum - Euro
|
$3832,64 | %-0,09 | 3832,73 | 3832,72 | 3832,64 |
|
Ethereum - Sterlin
|
$3314,29 | %-0,08 | 3314,54 | 3314,04 | 3314,29 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$590,9 | %-0,34 | 591 | 590,9 | 590,9 |
|
Monero (USD)
|
$306,233 | %1 | 306,975 | 305,705 | 306,233 |
|
Aave (USD)
|
$293,29 | %-2,07 | 293,46 | 293,45 | 293,29 |
|
OKB (USD)
|
$195,45 | %-0,91 | 195,45 | 195,42 | 195,45 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$112,81 | %-0,56 | 112,82 | 112,81 | 112,81 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$99,37 | %-1,59 | 99,42 | 99,31 | 99,37 |
|
Zcash (USD)
|
$50,34 | %-0,49 | 50,44 | 50,24 | 50,34 |
|
Compound (USD)
|
$43,79 | %-1,06 | 43,79 | 43,78 | 43,79 |
|
Tether (TL)
|
$41,361 | %0,04 | 41,362 | 41,361 | 41,361 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$29,37 | %-2,13 | 29,37 | 29,36 | 29,37 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$25,71 | %-1,12 | 25,73 | 25,69 | 25,71 |
|
Chainlink (USD)
|
$23,31 | %-1,15 | 23,31 | 23,31 | 23,31 |
|
Ethereum Classic (USD)
|
$20,22 | %-0,54 | 20,22 | 20,21 | 20,22 |
|
Chainlink - Euro
|
$19,8018 | %-1,21 | 19,8078 | 19,7984 | 19,8018 |
|
Kusama (USD)
|
$15,2 | %-0,59 | 15,2 | 15,19 | 15,2 |
|
Elrond (USD)
|
$13,69 | %-1,23 | 13,7 | 13,69 | 13,69 |
|
UNUS SED LEO (USD)
|
$9,5972 | %-0,05 | 9,5954 | 9,5653 | 9,5972 |
|
Uniswap (USD)
|
$9,071 | %-0,98 | 9,071 | 9,07 | 9,071 |
|
Horizen (USD)
|
$7,2664 | %0 | 7,2664 | 7,2664 | 7,2664 |
|
Internet Computer (USD)
|
$4,62 | %-1,07 | 4,62 | 4,62 | 4,62 |
|
Cosmos (USD)
|
$4,439 | %-1,62 | 4,439 | 4,438 | 4,439 |
|
Polkadot (USD)
|
$4,131 | %-0,79 | 4,132 | 4,132 | 4,131 |
|
Polkadot - Euro
|
$3,51 | %-0,85 | 3,52 | 3,52 | 3,51 |
|
Ripple (USD)
|
$2,9683 | %-0,99 | 2,9684 | 2,9682 | 2,9683 |
|
XRP (USD)
|
$2,9681 | %-0,98 | 2,9681 | 2,968 | 2,9681 |
|
NEAR Protocol (USD)
|
$2,595 | %-1,29 | 2,595 | 2,594 | 2,595 |
|
PancakeSwap (USD)
|
$2,443 | %-0,45 | 2,443 | 2,442 | 2,443 |
|
QTUM (USD)
|
$2,402 | %-1,11 | 2,403 | 2,402 | 2,402 |
|
Filecoin (USD)
|
$2,39 | %-0,83 | 2,4 | 2,39 | 2,39 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,306 | %-1,43 | 1,306 | 1,306 | 1,306 |
|
THORChain (USD)
|
$1,252 | %-0,63 | 1,253 | 1,252 | 1,252 |
|
Paxos Standard (USD)
|
$1 | %0,04 | 1,0001 | 1 | 1 |
|
Dai (USD)
|
$0,995 | %0 | 0,9997 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,856 | %-0,58 | 0,858 | 0,856 | 0,856 |
|
Cardano (USD)
|
$0,8552 | %-0,79 | 0,8552 | 0,8551 | 0,8552 |
|
Cardano (USD)
|
$0,8551 | %-0,72 | 0,8555 | 0,8551 | 0,8551 |
|
THETA (USD)
|
$0,799 | %-0,99 | 0,799 | 0,798 | 0,799 |
|
FTX Token (USD)
|
$0,7888 | %0,18 | 0,7909 | 0,7868 | 0,7888 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
SushiSwap (USD)
|
$0,7646 | %-0,39 | 0,7646 | 0,7645 | 0,7646 |
|
Tezos (USD)
|
$0,7577 | %0,12 | 0,7578 | 0,7577 | 0,7577 |
|
Curve DAO Token (USD)
|
$0,7314 | %-2,31 | 0,7315 | 0,7314 | 0,7314 |
|
Cardano - Euro
|
$0,7267 | %-0,93 | 0,7267 | 0,7267 | 0,7267 |
|
Bancor (USD)
|
$0,7205 | %-0,47 | 0,7205 | 0,7191 | 0,7205 |
|
Synthetix (USD)
|
$0,66 | %-1,49 | 0,66 | 0,66 | 0,66 |
|
Stacks (USD)
|
$0,643 | %-0,31 | 0,644 | 0,643 | 0,643 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,37612 | %-0,98 | 0,37612 | 0,37612 | 0,37612 |
|
TRON (USD)
|
$0,345448 | %0,2 | 0,345449 | 0,345448 | 0,345448 |
|
Decentraland (USD)
|
$0,3316 | %-0,69 | 0,3318 | 0,3316 | 0,3316 |
|
SwissBorg (USD)
|
$0,33391 | %-1,36 | 0,336794 | 0,331027 | 0,33391 |
|
Stellar - Euro
|
$0,319348 | %-1,12 | 0,319348 | 0,319348 | 0,319348 |
|
Celo (USD)
|
$0,298 | %-1,97 | 0,298 | 0,298 | 0,298 |
|
Dogecoin (USD)
|
$0,263338 | %-1,53 | 0,263086 | 0,263085 | 0,263338 |
|
0x (USD)
|
$0,2616 | %-0,76 | 0,2616 | 0,2615 | 0,2616 |
|
1inch (USD)
|
$0,2523 | %-1,48 | 0,2523 | 0,2522 | 0,2523 |
|
Hedera Hashgraph (USD)
|
$0,23264 | %-1,06 | 0,23264 | 0,23263 | 0,23264 |
|
Algorand (USD)
|
$0,2299 | %-1,03 | 0,23 | 0,2299 | 0,2299 |
|
IOTA (USD)
|
$0,1855 | %-0,99 | 0,1856 | 0,1854 | 0,1855 |
|
Basic Attention Token (USD)
|
$0,1525 | %-1,17 | 0,1525 | 0,1526 | 0,1525 |
|
Terra (USD)
|
$0,1461 | %-1,15 | 0,1462 | 0,1461 | 0,1461 |
|
Ontology (USD)
|
$0,1357 | %-0,29 | 0,1357 | 0,1356 | 0,1357 |
|
Icon (USD)
|
$0,1268 | %-1,25 | 0,1268 | 0,1267 | 0,1268 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,092 | %-1,08 | 0,0919 | 0,0918 | 0,092 |
|
Loopring (USD)
|
$0,0913 | %-1,08 | 0,0915 | 0,0914 | 0,0913 |
|
Enjin Coin (USD)
|
$0,067 | %-1,47 | 0,067 | 0,067 | 0,067 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0625 | %-15,31 | 0,0627 | 0,0625 | 0,0625 |
|
Chiliz (USD)
|
$0,0403 | %-0,98 | 0,0404 | 0,0403 | 0,0403 |
|
Celsius (USD)
|
$0,0531 | %5,78 | 0,0715 | 0,0346 | 0,0531 |
|
Theta Fuel (USD)
|
$0,03398 | %-1,19 | 0,03401 | 0,03398 | 0,03398 |
|
VeChain (USD)
|
$0,02395 | %-0,7 | 0,02395 | 0,02394 | 0,02395 |
|
Ankr (USD)
|
$0,01487 | %-0,4 | 0,01488 | 0,01487 | 0,01487 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01295 | %-0,99 | 0,01296 | 0,01295 | 0,01295 |
|
Zilliqa (USD)
|
$0,01128 | %-1,05 | 0,01129 | 0,01128 | 0,01128 |
|
Harmony (USD)
|
$0,01026 | %-1,25 | 0,01026 | 0,01025 | 0,01026 |
|
DigiByte (USD)
|
$0,008076 | %-0,19 | 0,008082 | 0,008074 | 0,008076 |
|
IOST (USD)
|
$0,003263 | %-0,97 | 0,003264 | 0,003262 | 0,003263 |
|
Siacoin (USD)
|
$0,00313 | %0 | 0,00313 | 0,00313 | 0,00313 |
|
Holo (USD)
|
$0,000933 | %-1,37 | 0,000933 | 0,000931 | 0,000933 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001294 | %-0,77 | 0,00001295 | 0,00001294 | 0,00001294 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
