| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80701,000000 | %-0,0900 | 80701,000000 | 80708,000000 | 80701,000000 |
|
Ethereum (USD)
|
$2326,000000 | %-0,1100 | 2325,800000 | 2326,200000 | 2326,000000 |
|
Binance (USD)
|
$648,000000 | %-0,4100 | 647,990000 | 648,000000 | 648,000000 |
|
Solana (USD)
|
$93,090000 | %-0,1700 | 93,090000 | 93,100000 | 93,090000 |
|
ADA (USD)
|
$0,271100 | %-0,4400 | 0,271100 | 0,271500 | 0,271100 |
|
Ripple (USD)
|
$1,419900 | %-0,1100 | 1,419800 | 1,419900 | 1,419900 |
|
Dogecoin (USD)
|
$0,108720 | %-0,6200 | 0,108836 | 0,108837 | 0,108720 |
|
Wrapped Bitcoin (USD)
|
$80520,580000 | %-0,0800 | 80516,550000 | 80524,620000 | 80520,580000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2726,000000 | %-0,2600 | 2724,000000 | 2726,000000 | 2726,000000 |
|
ETH (EUR)
|
$1975,410000 | %-0,1200 | 1975,790000 | 1975,910000 | 1975,410000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$598,220000 | %0,3600 | 597,900000 | 598,550000 | 598,220000 |
|
Bitcoin Cash (USD)
|
$450,200000 | %0,0000 | 450,200000 | 450,300000 | 450,200000 |
|
XMR (USD)
|
$408,802000 | %-0,6300 | 407,988000 | 410,632000 | 408,802000 |
|
AAVE (USD)
|
$95,990000 | %-0,0100 | 95,980000 | 96,000000 | 95,990000 |
|
OKB (USD)
|
$87,950000 | %-0,1200 | 87,960000 | 87,970000 | 87,950000 |
|
QNT (USD)
|
$73,080000 | %-1,6600 | 73,040000 | 73,120000 | 73,080000 |
|
Litecoin (USD)
|
$58,070000 | %-0,0700 | 58,060000 | 58,070000 | 58,070000 |
|
USDT (TRY)
|
$45,291000 | %0,0100 | 45,291000 | 45,292000 | 45,291000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,950000 | %0,0000 | 22,940000 | 22,950000 | 22,950000 |
|
BCHSV (USD)
|
$16,170000 | %-0,6100 | 16,160000 | 16,190000 | 16,170000 |
|
Chainlink (USD)
|
$10,380000 | %-0,2900 | 10,380000 | 10,380000 | 10,380000 |
|
LEO (USD)
|
$10,271000 | %-0,0300 | 10,273000 | 10,307000 | 10,271000 |
|
Avalanche (USD)
|
$9,950000 | %-0,2000 | 9,950000 | 9,960000 | 9,950000 |
|
ETC (USD)
|
$9,650000 | %0,9400 | 9,650000 | 9,660000 | 9,650000 |
|
LINK (EUR)
|
$8,803300 | %-0,3600 | 8,808800 | 8,812900 | 8,803300 |
|
ZEN (USD)
|
$7,021800 | %-1,2200 | 7,021800 | 7,021800 | 7,021800 |
|
KSM (USD)
|
$5,900000 | %-0,8400 | 5,900000 | 5,910000 | 5,900000 |
|
EGLD (USD)
|
$4,570000 | %0,2200 | 4,570000 | 4,580000 | 4,570000 |
|
Uniswap (USD)
|
$3,792000 | %1,6100 | 3,791000 | 3,792000 | 3,792000 |
|
ICP (USD)
|
$3,500000 | %-1,9600 | 3,500000 | 3,500000 | 3,500000 |
|
Cosmos (USD)
|
$1,918000 | %-1,0300 | 1,918000 | 1,919000 | 1,918000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,556000 | %-0,1300 | 1,555000 | 1,556000 | 1,556000 |
|
CAKE (USD)
|
$1,551000 | %-0,4500 | 1,551000 | 1,552000 | 1,551000 |
|
XRP (USD)
|
$1,419500 | %-0,1500 | 1,419900 | 1,419900 | 1,419500 |
|
pDOTn (USD)
|
$1,344000 | %-0,4400 | 1,344000 | 1,344000 | 1,344000 |
|
XRP (EUR)
|
$1,204870 | %-0,1700 | 1,205060 | 1,205200 | 1,204870 |
|
FIL (USD)
|
$1,190000 | %-2,4600 | 1,190000 | 1,190000 | 1,190000 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %-0,0100 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,958400 | %-1,0000 | 0,957700 | 0,958700 | 0,958400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,596000 | %-0,1700 | 0,595000 | 0,596000 | 0,596000 |
|
UMA (USD)
|
$0,506000 | %0,2000 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,465000 | %-0,2100 | 0,465000 | 0,466000 | 0,465000 |
|
XTZ (USD)
|
$0,387200 | %-0,4100 | 0,387200 | 0,387300 | 0,387200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,356700 | %-2,6500 | 0,354700 | 0,357300 | 0,356700 |
|
Tron (USD)
|
$0,350121 | %-0,1500 | 0,350121 | 0,350122 | 0,350121 |
|
BNT (USD)
|
$0,332600 | %-0,1200 | 0,331200 | 0,336100 | 0,332600 |
|
ADA (USD)
|
$0,271200 | %-0,4000 | 0,271200 | 0,271300 | 0,271200 |
|
STXk (USD)
|
$0,264300 | %-0,6400 | 0,264300 | 0,264400 | 0,264300 |
|
CHSB (USD)
|
$0,254641 | %-0,0800 | 0,252623 | 0,256659 | 0,254641 |
|
CRV (USD)
|
$0,249500 | %-0,6000 | 0,249600 | 0,249700 | 0,249500 |
|
SUSHI (USD)
|
$0,241700 | %-0,3300 | 0,241600 | 0,241700 | 0,241700 |
|
Theta (USD)
|
$0,231000 | %-1,2800 | 0,230000 | 0,231000 | 0,231000 |
|
ADA (EUR)
|
$0,230300 | %-0,4800 | 0,230200 | 0,230300 | 0,230300 |
|
Stellar (USD)
|
$0,162620 | %0,1500 | 0,162620 | 0,162620 | 0,162620 |
|
XLM (EUR)
|
$0,138037 | %0,1300 | 0,138037 | 0,138037 | 0,138037 |
|
ALG (USD)
|
$0,128100 | %-1,3900 | 0,128100 | 0,128200 | 0,128100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119400 | %0,3400 | 0,119300 | 0,119400 | 0,119400 |
|
BAT (USD)
|
$0,108700 | %-0,3700 | 0,108700 | 0,108800 | 0,108700 |
|
1INCH (USD)
|
$0,102400 | %0,4900 | 0,102300 | 0,102400 | 0,102400 |
|
MATIC (USD)
|
$0,100900 | %0,0000 | 0,100800 | 0,100900 | 0,100900 |
|
MANA (USD)
|
$0,096200 | %-0,7200 | 0,096200 | 0,096200 | 0,096200 |
|
CELO (USD)
|
$0,096100 | %-1,1300 | 0,096100 | 0,096100 | 0,096100 |
|
HBAR (USD)
|
$0,093020 | %-0,0900 | 0,093020 | 0,093030 | 0,093020 |
|
CEL (USD)
|
$0,079500 | %-0,1300 | 0,008900 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,070700 | %-0,2800 | 0,070700 | 0,070800 | 0,070700 |
|
ONT (USD)
|
$0,064800 | %0,1500 | 0,064800 | 0,064800 | 0,064800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061200 | %-0,4900 | 0,061100 | 0,061200 | 0,061200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045200 | %0,8900 | 0,045200 | 0,045200 | 0,045200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039600 | %-0,5000 | 0,039600 | 0,039700 | 0,039600 |
|
GRT (USD)
|
$0,027040 | %-0,5900 | 0,027040 | 0,027050 | 0,027040 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018900 | %4,4200 | 0,018900 | 0,019000 | 0,018900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011790 | %-0,2500 | 0,011790 | 0,011800 | 0,011790 |
|
VET (USD)
|
$0,007576 | %-0,3300 | 0,007575 | 0,007577 | 0,007576 |
|
RVN (USD)
|
$0,006260 | %0,0000 | 0,006250 | 0,006260 | 0,006260 |
|
ANKR (USD)
|
$0,005120 | %0,0000 | 0,005110 | 0,005120 | 0,005120 |
|
ZIL (USD)
|
$0,004270 | %-1,1600 | 0,004270 | 0,004280 | 0,004270 |
|
DGB (USD)
|
$0,003792 | %-1,1700 | 0,003792 | 0,003806 | 0,003792 |
|
ONE (USD)
|
$0,002470 | %-1,2000 | 0,002460 | 0,002470 | 0,002470 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001146 | %-0,3500 | 0,001146 | 0,001147 | 0,001146 |
|
HOT (USD)
|
$0,000445 | %-0,6700 | 0,000444 | 0,000445 | 0,000445 |
|
SHIB (USD)
|
$0,000006 | %-0,6300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
