| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91780 | %1,22 | 91781 | 91780 | 91780 |
|
Ethereum (USD)
|
$3156 | %1,33 | 3156,2 | 3155,5 | 3156 |
|
Binance (USD)
|
$908,38 | %0,67 | 908,38 | 908,37 | 908,38 |
|
Solana (USD)
|
$142,8 | %3,07 | 142,81 | 142,8 | 142,8 |
|
Ripple - Euro
|
$1,79134 | %1,04 | 1,79017 | 1,79011 | 1,79134 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9985 | %0 | 0,9985 | 0,9985 | 0,9985 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91452,8 | %1,07 | 91457,38 | 91448,21 | 91452,8 |
|
Bitcoin - Sterlin
|
$68386,77 | %1,51 | 68394,41 | 68379,13 | 68386,77 |
|
yearn.finance (USD)
|
$3413 | %0,23 | 3414 | 3413 | 3413 |
|
Ethereum - Euro
|
$2706,16 | %1,21 | 2706,16 | 2706,15 | 2706,16 |
|
Ethereum - Sterlin
|
$2353,96 | %2,68 | 2354,22 | 2353,69 | 2353,96 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$648,5 | %-1,22 | 648,5 | 648,4 | 648,5 |
|
Monero (USD)
|
$573,323 | %10,49 | 574,32 | 572,176 | 573,323 |
|
Zcash (USD)
|
$409,88 | %6,37 | 409,98 | 409,58 | 409,88 |
|
Aave (USD)
|
$169,7 | %1,46 | 169,7 | 169,69 | 169,7 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$112,06 | %0,92 | 112,04 | 112,03 | 112,06 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$79,61 | %-0,46 | 79,62 | 79,61 | 79,61 |
|
Quant (USD)
|
$74,52 | %-0,31 | 74,61 | 74,43 | 74,52 |
|
Tether (TL)
|
$43,099 | %0,02 | 43,1 | 43,099 | 43,099 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,44 | %0,61 | 26,44 | 26,43 | 26,44 |
|
Bitcoin SV (USD)
|
$19,81 | %2,17 | 19,84 | 19,79 | 19,81 |
|
Avalanche (USD)
|
$14,01 | %1,97 | 14,02 | 14,01 | 14,01 |
|
Chainlink (USD)
|
$13,4 | %1,67 | 13,39 | 13,39 | 13,4 |
|
Ethereum Classic (USD)
|
$12,58 | %1,45 | 12,59 | 12,58 | 12,58 |
|
Chainlink - Euro
|
$11,4764 | %1,47 | 11,4732 | 11,4705 | 11,4764 |
|
UNUS SED LEO (USD)
|
$9,054 | %-0,08 | 9,0979 | 9,053 | 9,054 |
|
Horizen (USD)
|
$8,9236 | %1,47 | 8,9236 | 8,9236 | 8,9236 |
|
Kusama (USD)
|
$7,63 | %0 | 7,63 | 7,62 | 7,63 |
|
Elrond (USD)
|
$6,2 | %-0,8 | 6,2 | 6,19 | 6,2 |
|
Uniswap (USD)
|
$5,554 | %1,95 | 5,554 | 5,553 | 5,554 |
|
Internet Computer (USD)
|
$3,23 | %2,54 | 3,23 | 3,23 | 3,23 |
|
Cosmos (USD)
|
$2,617 | %1,16 | 2,618 | 2,617 | 2,617 |
|
Polkadot (USD)
|
$2,114 | %2,32 | 2,114 | 2,114 | 2,114 |
|
Ripple (USD)
|
$2,0917 | %1,27 | 2,0917 | 2,0917 | 2,0917 |
|
XRP (USD)
|
$2,0917 | %1,28 | 2,0918 | 2,0917 | 2,0917 |
|
PancakeSwap (USD)
|
$1,987 | %-0,3 | 1,988 | 1,986 | 1,987 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,81 | %1,69 | 1,81 | 1,81 | 1,81 |
|
NEAR Protocol (USD)
|
$1,74 | %2,59 | 1,741 | 1,74 | 1,74 |
|
Filecoin (USD)
|
$1,49 | %1,36 | 1,49 | 1,49 | 1,49 |
|
QTUM (USD)
|
$1,446 | %-0,62 | 1,445 | 1,445 | 1,446 |
|
Paxos Standard (USD)
|
$1,0012 | %0,02 | 1,0012 | 1,0011 | 1,0012 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,754 | %0,4 | 0,754 | 0,754 | 0,754 |
|
Nano (USD)
|
$0,723 | %0,98 | 0,723 | 0,721 | 0,723 |
|
THORChain (USD)
|
$0,585 | %2,63 | 0,586 | 0,585 | 0,585 |
|
Tezos (USD)
|
$0,5773 | %1,05 | 0,5774 | 0,5773 | 0,5773 |
|
FTX Token (USD)
|
$0,5262 | %5,56 | 0,5276 | 0,5249 | 0,5262 |
|
Synthetix (USD)
|
$0,48 | %2,13 | 0,48 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,421 | %0,77 | 0,4211 | 0,4204 | 0,421 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4052 | %0,62 | 0,4053 | 0,4052 | 0,4052 |
|
Cardano (USD)
|
$0,3989 | %2,39 | 0,3989 | 0,3988 | 0,3989 |
|
Cardano (USD)
|
$0,3988 | %2,36 | 0,3991 | 0,3987 | 0,3988 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3853 | %1,39 | 0,3854 | 0,3853 | 0,3853 |
|
Cardano - Euro
|
$0,3409 | %1,91 | 0,341 | 0,341 | 0,3409 |
|
SushiSwap (USD)
|
$0,3268 | %2,03 | 0,3269 | 0,3268 | 0,3268 |
|
TRON (USD)
|
$0,299189 | %-0,3 | 0,299191 | 0,299188 | 0,299189 |
|
THETA (USD)
|
$0,3 | %1,69 | 0,299 | 0,298 | 0,3 |
|
SwissBorg (USD)
|
$0,290248 | %1,47 | 0,292548 | 0,287948 | 0,290248 |
|
Stellar (USD)
|
$0,22606 | %1,38 | 0,22606 | 0,22606 | 0,22606 |
|
Stellar - Euro
|
$0,193834 | %1,04 | 0,193834 | 0,193834 | 0,193834 |
|
Basic Attention Token (USD)
|
$0,1918 | %-1,99 | 0,1919 | 0,1918 | 0,1918 |
|
Matic Network (USD)
|
$0,1586 | %-4,86 | 0,1587 | 0,1586 | 0,1586 |
|
1inch (USD)
|
$0,1507 | %-1,57 | 0,1508 | 0,1506 | 0,1507 |
|
Decentraland (USD)
|
$0,1423 | %1,21 | 0,1424 | 0,1423 | 0,1423 |
|
Dogecoin (USD)
|
$0,140724 | %2,76 | 0,140729 | 0,140724 | 0,140724 |
|
0x (USD)
|
$0,1369 | %0,96 | 0,1369 | 0,1367 | 0,1369 |
|
Algorand (USD)
|
$0,1339 | %0,83 | 0,1339 | 0,1338 | 0,1339 |
|
Celo (USD)
|
$0,127 | %0,79 | 0,127 | 0,127 | 0,127 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11886 | %1,69 | 0,11887 | 0,11886 | 0,11886 |
|
IOTA (USD)
|
$0,100225 | %2,23 | 0,100581 | 0,100252 | 0,100225 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0895 | %0,34 | 0,0895 | 0,0894 | 0,0895 |
|
Ontology (USD)
|
$0,0636 | %-0,47 | 0,0636 | 0,0635 | 0,0636 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0577 | %-0,17 | 0,0578 | 0,0577 | 0,0577 |
|
Loopring (USD)
|
$0,0523 | %1,36 | 0,0523 | 0,0522 | 0,0523 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0491 | %0,2 | 0,0491 | 0,0491 | 0,0491 |
|
The Graph (USD)
|
$0,04259 | %1,31 | 0,0426 | 0,04259 | 0,04259 |
|
Celsius (USD)
|
$0,0331 | %0 | 0,0359 | 0,0304 | 0,0331 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Theta Fuel (USD)
|
$0,0194 | %-1,22 | 0,0194 | 0,01936 | 0,0194 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01171 | %1,56 | 0,01172 | 0,01171 | 0,01171 |
|
Ravencoin (USD)
|
$0,00777 | %0,78 | 0,00776 | 0,00775 | 0,00777 |
|
Ankr (USD)
|
$0,00715 | %0,99 | 0,00716 | 0,00715 | 0,00715 |
|
Zilliqa (USD)
|
$0,00589 | %12,84 | 0,00589 | 0,00588 | 0,00589 |
|
DigiByte (USD)
|
$0,005859 | %1,38 | 0,00587 | 0,005865 | 0,005859 |
|
Harmony (USD)
|
$0,00398 | %1,27 | 0,00398 | 0,00397 | 0,00398 |
|
Siacoin (USD)
|
$0,001904 | %0 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001701 | %0,12 | 0,001702 | 0,0017 | 0,001701 |
|
Holo (USD)
|
$0,000525 | %0 | 0,000526 | 0,000525 | 0,000525 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000866 | %2 | 0,00000866 | 0,00000865 | 0,00000866 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store