| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90823 | %-0,51 | 90900 | 90899 | 90823 |
|
Ethereum (USD)
|
$3001 | %-1,93 | 3001,1 | 3001 | 3001 |
|
Binance (USD)
|
$877,57 | %-1,38 | 877,57 | 877,56 | 877,57 |
|
Solana (USD)
|
$137,17 | %-0,54 | 137,17 | 137,16 | 137,17 |
|
Ripple - Euro
|
$1,91148 | %1,28 | 1,91147 | 1,91139 | 1,91148 |
|
Tether (USD)
|
$1,0002 | %0 | 1,0002 | 1,0001 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90594,37 | %-0,44 | 90598,91 | 90589,84 | 90594,37 |
|
Bitcoin - Sterlin
|
$68864,95 | %2,75 | 68872,75 | 68857,15 | 68864,95 |
|
yearn.finance (USD)
|
$4163 | %0,95 | 4163 | 4161 | 4163 |
|
Ethereum - Euro
|
$2587,39 | %-1,84 | 2587,4 | 2587,28 | 2587,39 |
|
Ethereum - Sterlin
|
$2307,94 | %0,54 | 2308,21 | 2307,68 | 2307,94 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$528,8 | %-3,89 | 528,8 | 528,7 | 528,8 |
|
Zcash (USD)
|
$461,41 | %-0,79 | 461,42 | 461,41 | 461,41 |
|
Monero (USD)
|
$415,673 | %1,63 | 416 | 415,049 | 415,673 |
|
Aave (USD)
|
$183,79 | %-1,57 | 183,84 | 183,83 | 183,79 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$107,12 | %-2,14 | 107,11 | 107,1 | 107,12 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$94,65 | %3,32 | 94,83 | 94,46 | 94,65 |
|
Litecoin (USD)
|
$84,39 | %-0,32 | 84,4 | 84,39 | 84,39 |
|
Tether (TL)
|
$42,488 | %-0,11 | 42,49 | 42,493 | 42,488 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,72 | %-6,01 | 31,74 | 31,72 | 31,72 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,8 | %-1,38 | 20,81 | 20,78 | 20,8 |
|
Avalanche (USD)
|
$14,87 | %0 | 14,87 | 14,86 | 14,87 |
|
Ethereum Classic (USD)
|
$13,7 | %-0,58 | 13,7 | 13,69 | 13,7 |
|
Chainlink (USD)
|
$13,14 | %-0,45 | 13,14 | 13,14 | 13,14 |
|
Chainlink - Euro
|
$11,3522 | %-0,29 | 11,3548 | 11,3523 | 11,3522 |
|
Horizen (USD)
|
$10,9347 | %-2,48 | 10,98 | 10,8893 | 10,9347 |
|
UNUS SED LEO (USD)
|
$9,8187 | %0,24 | 9,8187 | 9,8008 | 9,8187 |
|
Kusama (USD)
|
$8,95 | %1,13 | 8,96 | 8,95 | 8,95 |
|
Elrond (USD)
|
$7,34 | %-2,65 | 7,35 | 7,34 | 7,34 |
|
Uniswap (USD)
|
$6,124 | %-1,42 | 6,125 | 6,124 | 6,124 |
|
Internet Computer (USD)
|
$4,06 | %0,5 | 4,06 | 4,06 | 4,06 |
|
Cosmos (USD)
|
$2,428 | %-1,38 | 2,429 | 2,428 | 2,428 |
|
PancakeSwap (USD)
|
$2,36 | %-1,79 | 2,36 | 2,359 | 2,36 |
|
Polkadot (USD)
|
$2,279 | %-0,65 | 2,278 | 2,28 | 2,279 |
|
XRP (USD)
|
$2,2138 | %1,11 | 2,2139 | 2,2138 | 2,2138 |
|
Ripple (USD)
|
$2,2132 | %1,08 | 2,2133 | 2,2132 | 2,2132 |
|
Polkadot - Euro
|
$1,97 | %-0,51 | 1,95 | 1,96 | 1,97 |
|
NEAR Protocol (USD)
|
$1,885 | %0,05 | 1,885 | 1,884 | 1,885 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,62 | %-0,61 | 1,62 | 1,62 | 1,62 |
|
QTUM (USD)
|
$1,61 | %-0,31 | 1,611 | 1,608 | 1,61 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9993 | %0 | 0,9994 | 0,9993 | 0,9993 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,882 | %4,75 | 0,882 | 0,882 | 0,882 |
|
Nano (USD)
|
$0,885 | %-3,49 | 0,885 | 0,881 | 0,885 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,64 | %-1,54 | 0,64 | 0,639 | 0,64 |
|
FTX Token (USD)
|
$0,6192 | %1,03 | 0,6199 | 0,6186 | 0,6192 |
|
Synthetix (USD)
|
$0,56 | %0 | 0,56 | 0,57 | 0,56 |
|
Tezos (USD)
|
$0,5001 | %-0,38 | 0,5004 | 0,5001 | 0,5001 |
|
Bancor (USD)
|
$0,4553 | %-0,61 | 0,456 | 0,4541 | 0,4553 |
|
Curve DAO Token (USD)
|
$0,4313 | %-0,87 | 0,4314 | 0,4313 | 0,4313 |
|
Cardano (USD)
|
$0,4186 | %-0,69 | 0,4188 | 0,4188 | 0,4186 |
|
Cardano (USD)
|
$0,4187 | %-0,66 | 0,4187 | 0,4186 | 0,4187 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SushiSwap (USD)
|
$0,386 | %0,23 | 0,3861 | 0,3859 | 0,386 |
|
Cardano - Euro
|
$0,362 | %-0,36 | 0,362 | 0,3619 | 0,362 |
|
THETA (USD)
|
$0,357 | %0,56 | 0,358 | 0,357 | 0,357 |
|
Stacks (USD)
|
$0,3181 | %-0,44 | 0,3181 | 0,318 | 0,3181 |
|
SwissBorg (USD)
|
$0,301724 | %-0,45 | 0,302178 | 0,30127 | 0,301724 |
|
TRON (USD)
|
$0,28103 | %-0,28 | 0,281036 | 0,28103 | 0,28103 |
|
Basic Attention Token (USD)
|
$0,2726 | %-2,68 | 0,2727 | 0,2726 | 0,2726 |
|
Stellar (USD)
|
$0,25616 | %0,51 | 0,25616 | 0,25616 | 0,25616 |
|
Stellar - Euro
|
$0,221444 | %0,81 | 0,221444 | 0,221444 | 0,221444 |
|
1inch (USD)
|
$0,2018 | %0,65 | 0,2018 | 0,2017 | 0,2018 |
|
Celo (USD)
|
$0,171 | %-0,58 | 0,171 | 0,171 | 0,171 |
|
Decentraland (USD)
|
$0,1673 | %-0,48 | 0,1674 | 0,1673 | 0,1673 |
|
0x (USD)
|
$0,1622 | %0,68 | 0,1623 | 0,1622 | 0,1622 |
|
Dogecoin (USD)
|
$0,149757 | %-0,79 | 0,149756 | 0,149755 | 0,149757 |
|
Hedera Hashgraph (USD)
|
$0,1455 | %-0,27 | 0,1455 | 0,14549 | 0,1455 |
|
Algorand (USD)
|
$0,142 | %-1,39 | 0,142 | 0,1419 | 0,142 |
|
Matic Network (USD)
|
$0,1349 | %-0,3 | 0,135 | 0,1349 | 0,1349 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1154 | %1,05 | 0,1154 | 0,1153 | 0,1154 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0741 | %0,14 | 0,0743 | 0,0742 | 0,0741 |
|
Ontology (USD)
|
$0,0738 | %0,68 | 0,0737 | 0,0737 | 0,0738 |
|
Icon (USD)
|
$0,0702 | %1,89 | 0,0701 | 0,07 | 0,0702 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0542 | %0,18 | 0,0543 | 0,0536 | 0,0542 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05106 | %0,02 | 0,05107 | 0,05106 | 0,05106 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,033 | 0,033 | 0,033 |
|
Chiliz (USD)
|
$0,0311 | %2,64 | 0,0312 | 0,0312 | 0,0311 |
|
Theta Fuel (USD)
|
$0,02161 | %3,69 | 0,0216 | 0,02156 | 0,02161 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0245 | %-0,41 | 0,0353 | 0,0136 | 0,0245 |
|
VeChain (USD)
|
$0,01349 | %-1,46 | 0,0135 | 0,01349 | 0,01349 |
|
Ravencoin (USD)
|
$0,00845 | %0,6 | 0,00846 | 0,00845 | 0,00845 |
|
Ankr (USD)
|
$0,0083 | %1,84 | 0,00831 | 0,0083 | 0,0083 |
|
DigiByte (USD)
|
$0,00684 | %-1,3 | 0,006843 | 0,006826 | 0,00684 |
|
Zilliqa (USD)
|
$0,00591 | %-0,51 | 0,00591 | 0,0059 | 0,00591 |
|
Harmony (USD)
|
$0,00425 | %-1,39 | 0,00425 | 0,00424 | 0,00425 |
|
IOST (USD)
|
$0,002212 | %11,6 | 0,002217 | 0,002212 | 0,002212 |
|
Siacoin (USD)
|
$0,001989 | %14,31 | 0,001989 | 0,001989 | 0,001989 |
|
Holo (USD)
|
$0,000541 | %-2,17 | 0,000543 | 0,000542 | 0,000541 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000085 | %-2,19 | 0,00000851 | 0,0000085 | 0,0000085 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store