| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81039,000000 | %0,4400 | 81021,000000 | 81037,000000 | 81039,000000 |
|
Ethereum (USD)
|
$2328,700000 | %0,0400 | 2328,500000 | 2329,000000 | 2328,700000 |
|
Binance (USD)
|
$654,650000 | %0,4700 | 654,650000 | 654,660000 | 654,650000 |
|
Solana (USD)
|
$94,840000 | %0,3800 | 94,840000 | 94,850000 | 94,840000 |
|
ADA (USD)
|
$0,278000 | %0,0700 | 0,277900 | 0,278200 | 0,278000 |
|
Ripple (USD)
|
$1,456400 | %0,4100 | 1,456300 | 1,456400 | 1,456400 |
|
Dogecoin (USD)
|
$0,109605 | %1,5500 | 0,109711 | 0,109712 | 0,109605 |
|
Wrapped Bitcoin (USD)
|
$80912,410000 | %0,4800 | 80908,350000 | 80916,460000 | 80912,410000 |
|
BTC (GBP)
|
$59598,270000 | %1,3800 | 59593,890000 | 59602,650000 | 59598,270000 |
|
YFI (USD)
|
$2803,000000 | %-0,3900 | 2801,000000 | 2803,000000 | 2803,000000 |
|
ETH (EUR)
|
$1979,870000 | %0,0600 | 1980,010000 | 1980,190000 | 1979,870000 |
|
ETH (GBP)
|
$1712,760000 | %1,2300 | 1712,630000 | 1712,880000 | 1712,760000 |
|
ZEC (USD)
|
$567,120000 | %0,7700 | 566,980000 | 567,330000 | 567,120000 |
|
Bitcoin Cash (USD)
|
$450,400000 | %-2,1500 | 450,300000 | 450,400000 | 450,400000 |
|
XMR (USD)
|
$409,492000 | %1,2500 | 408,091000 | 410,645000 | 409,492000 |
|
AAVE (USD)
|
$99,650000 | %0,1500 | 99,610000 | 99,650000 | 99,650000 |
|
OKB (USD)
|
$87,120000 | %-0,4100 | 87,130000 | 87,140000 | 87,120000 |
|
QNT (USD)
|
$73,360000 | %-1,0400 | 73,320000 | 73,400000 | 73,360000 |
|
Litecoin (USD)
|
$58,520000 | %0,2100 | 58,510000 | 58,520000 | 58,520000 |
|
USDT (TRY)
|
$45,308000 | %0,0800 | 45,306000 | 45,308000 | 45,308000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,630000 | %2,8300 | 23,620000 | 23,630000 | 23,630000 |
|
BCHSV (USD)
|
$17,080000 | %-0,9900 | 17,070000 | 17,090000 | 17,080000 |
|
Chainlink (USD)
|
$10,530000 | %-0,1900 | 10,530000 | 10,530000 | 10,530000 |
|
LEO (USD)
|
$10,193000 | %1,5000 | 10,192000 | 10,256000 | 10,193000 |
|
Avalanche (USD)
|
$10,080000 | %-0,1000 | 10,070000 | 10,080000 | 10,080000 |
|
ETC (USD)
|
$9,680000 | %-0,7200 | 9,670000 | 9,680000 | 9,680000 |
|
LINK (EUR)
|
$8,945800 | %0,0000 | 8,944400 | 8,946900 | 8,945800 |
|
ZEN (USD)
|
$6,893800 | %-0,6800 | 6,893800 | 6,893800 | 6,893800 |
|
KSM (USD)
|
$5,890000 | %1,2000 | 5,890000 | 5,900000 | 5,890000 |
|
EGLD (USD)
|
$4,750000 | %1,0600 | 4,740000 | 4,750000 | 4,750000 |
|
Uniswap (USD)
|
$3,897000 | %-0,5400 | 3,897000 | 3,898000 | 3,897000 |
|
ICP (USD)
|
$3,470000 | %5,4700 | 3,470000 | 3,470000 | 3,470000 |
|
Cosmos (USD)
|
$2,023000 | %1,5100 | 2,022000 | 2,024000 | 2,023000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,588000 | %-0,8100 | 1,587000 | 1,588000 | 1,588000 |
|
NEAR (USD)
|
$1,539000 | %-0,7100 | 1,539000 | 1,540000 | 1,539000 |
|
XRP (USD)
|
$1,454800 | %0,3200 | 1,456000 | 1,456000 | 1,454800 |
|
pDOTn (USD)
|
$1,354000 | %-0,5900 | 1,353000 | 1,354000 | 1,354000 |
|
XRP (EUR)
|
$1,236630 | %0,3600 | 1,237310 | 1,237490 | 1,236630 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,120000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,027700 | %-0,2200 | 1,027700 | 1,028000 | 1,027700 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,600000 | %-0,1700 | 0,599000 | 0,600000 | 0,600000 |
|
UMA (USD)
|
$0,517000 | %1,3700 | 0,517000 | 0,517000 | 0,517000 |
|
NANO (USD)
|
$0,472000 | %-0,8400 | 0,470000 | 0,472000 | 0,472000 |
|
XTZ (USD)
|
$0,395800 | %0,4800 | 0,395800 | 0,395900 | 0,395800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,357300 | %4,0500 | 0,355600 | 0,357900 | 0,357300 |
|
Tron (USD)
|
$0,352081 | %0,1900 | 0,352113 | 0,352114 | 0,352081 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
BNT (USD)
|
$0,341300 | %-0,0300 | 0,340700 | 0,343800 | 0,341300 |
|
ADA (USD)
|
$0,278000 | %0,0400 | 0,278000 | 0,278100 | 0,278000 |
|
CRV (USD)
|
$0,265900 | %3,7500 | 0,265900 | 0,266000 | 0,265900 |
|
STXk (USD)
|
$0,263400 | %-0,0800 | 0,263300 | 0,263400 | 0,263400 |
|
CHSB (USD)
|
$0,255880 | %0,4900 | 0,253852 | 0,257908 | 0,255880 |
|
SUSHI (USD)
|
$0,244700 | %-0,5700 | 0,244600 | 0,244700 | 0,244700 |
|
ADA (EUR)
|
$0,236500 | %0,1300 | 0,236300 | 0,236300 | 0,236500 |
|
Theta (USD)
|
$0,235000 | %1,7300 | 0,234000 | 0,235000 | 0,235000 |
|
Stellar (USD)
|
$0,167520 | %0,4200 | 0,167520 | 0,167520 | 0,167520 |
|
XLM (EUR)
|
$0,142922 | %0,6900 | 0,142922 | 0,142922 | 0,142922 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,123800 | %2,9100 | 0,123900 | 0,124000 | 0,123800 |
|
ALG (USD)
|
$0,123200 | %-2,8400 | 0,123200 | 0,123300 | 0,123200 |
|
BAT (USD)
|
$0,113000 | %1,8000 | 0,112700 | 0,112900 | 0,113000 |
|
MATIC (USD)
|
$0,103500 | %0,3900 | 0,103500 | 0,103600 | 0,103500 |
|
1INCH (USD)
|
$0,103200 | %0,3900 | 0,103300 | 0,103400 | 0,103200 |
|
CELO (USD)
|
$0,099700 | %-0,6000 | 0,099700 | 0,099700 | 0,099700 |
|
MANA (USD)
|
$0,098800 | %1,0200 | 0,098800 | 0,098800 | 0,098800 |
|
HBAR (USD)
|
$0,096080 | %0,2800 | 0,096070 | 0,096080 | 0,096080 |
|
CEL (USD)
|
$0,079900 | %0,5000 | 0,008900 | 0,150900 | 0,079900 |
|
LUNA (USD)
|
$0,070800 | %0,7100 | 0,070800 | 0,070900 | 0,070800 |
|
ONT (USD)
|
$0,064600 | %-1,6700 | 0,064600 | 0,064600 | 0,064600 |
|
IOT (USD)
|
$0,064357 | %3,1400 | 0,064357 | 0,064611 | 0,064357 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043900 | %-2,0100 | 0,043900 | 0,043900 | 0,043900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040900 | %0,7400 | 0,040900 | 0,041000 | 0,040900 |
|
GRT (USD)
|
$0,028160 | %-0,5300 | 0,028150 | 0,028160 | 0,028160 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019100 | %-1,0400 | 0,019100 | 0,019100 | 0,019100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012190 | %1,3300 | 0,012190 | 0,012210 | 0,012190 |
|
VET (USD)
|
$0,007785 | %-0,0800 | 0,007785 | 0,007786 | 0,007785 |
|
RVN (USD)
|
$0,006310 | %0,1600 | 0,006300 | 0,006310 | 0,006310 |
|
ANKR (USD)
|
$0,005220 | %0,7700 | 0,005210 | 0,005220 | 0,005220 |
|
ZIL (USD)
|
$0,004360 | %0,2300 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003823 | %0,3900 | 0,003823 | 0,003832 | 0,003823 |
|
ONE (USD)
|
$0,002520 | %-0,7900 | 0,002520 | 0,002530 | 0,002520 |
|
IOST (USD)
|
$0,001191 | %0,9300 | 0,001190 | 0,001192 | 0,001191 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000459 | %1,1000 | 0,000458 | 0,000459 | 0,000459 |
|
SHIB (USD)
|
$0,000007 | %1,2300 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
