| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78055 | %1,14 | 78069 | 78031 | 78055 |
|
Ethereum (USD)
|
$2314,6 | %-0,16 | 2314,6 | 2313,6 | 2314,6 |
|
Binance (USD)
|
$767,05 | %1,24 | 767,05 | 767,04 | 767,05 |
|
Solana (USD)
|
$102,44 | %0,85 | 102,44 | 102,43 | 102,44 |
|
Ripple - Euro
|
$1,3562 | %0,53 | 1,35842 | 1,358 | 1,3562 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,01 | 0,9991 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$77080,43 | %0,29 | 77084,3 | 77076,57 | 77080,43 |
|
Bitcoin - Sterlin
|
$56922,2 | %-7,17 | 56928,47 | 56915,93 | 56922,2 |
|
yearn.finance (USD)
|
$2811 | %-0,04 | 2812 | 2810 | 2811 |
|
Ethereum - Euro
|
$1947,51 | %-0,33 | 1947,28 | 1947,27 | 1947,51 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1687,12 | %-13,99 | 1687,25 | 1686,99 | 1687,12 |
|
Bitcoin Cash (USD)
|
$524,5 | %0,5 | 524,5 | 524,4 | 524,5 |
|
Monero (USD)
|
$419,833 | %-0,21 | 420,443 | 417,856 | 419,833 |
|
Zcash (USD)
|
$315,57 | %8,11 | 315,8 | 315,48 | 315,57 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$126,46 | %1,2 | 126,43 | 126,42 | 126,46 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$88,96 | %0,53 | 88,97 | 88,95 | 88,96 |
|
Quant (USD)
|
$69,16 | %1,71 | 69,24 | 69,08 | 69,16 |
|
Litecoin (USD)
|
$59,35 | %1,07 | 59,35 | 59,34 | 59,35 |
|
Tether (TL)
|
$43,733 | %0 | 43,737 | 43,733 | 43,733 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,43 | %0,94 | 19,44 | 19,42 | 19,43 |
|
Bitcoin SV (USD)
|
$15,51 | %0,52 | 15,52 | 15,5 | 15,51 |
|
Avalanche (USD)
|
$10,05 | %1,21 | 10,05 | 10,04 | 10,05 |
|
Ethereum Classic (USD)
|
$9,69 | %1,47 | 9,7 | 9,69 | 9,69 |
|
Chainlink (USD)
|
$9,57 | %0,42 | 9,58 | 9,59 | 9,57 |
|
UNUS SED LEO (USD)
|
$8,3928 | %1,59 | 8,4 | 8,3968 | 8,3928 |
|
Chainlink - Euro
|
$8,0934 | %0,64 | 8,0863 | 8,0767 | 8,0934 |
|
Horizen (USD)
|
$7,1651 | %1,56 | 7,1651 | 7,1651 | 7,1651 |
|
Kusama (USD)
|
$5,45 | %1,3 | 5,45 | 5,44 | 5,45 |
|
Elrond (USD)
|
$4,73 | %0,85 | 4,75 | 4,74 | 4,73 |
|
Uniswap (USD)
|
$3,914 | %1,37 | 3,915 | 3,914 | 3,914 |
|
Internet Computer (USD)
|
$2,67 | %1,14 | 2,66 | 2,67 | 2,67 |
|
Cosmos (USD)
|
$1,94 | %1,57 | 1,941 | 1,94 | 1,94 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,6126 | %0,85 | 1,6125 | 1,6123 | 1,6126 |
|
XRP (USD)
|
$1,611 | %0,73 | 1,6111 | 1,611 | 1,611 |
|
PancakeSwap (USD)
|
$1,538 | %1,12 | 1,541 | 1,54 | 1,538 |
|
Polkadot (USD)
|
$1,524 | %1,4 | 1,525 | 1,528 | 1,524 |
|
Polkadot - Euro
|
$1,29 | %1,57 | 1,25 | 1,29 | 1,29 |
|
NEAR Protocol (USD)
|
$1,198 | %2,39 | 1,199 | 1,198 | 1,198 |
|
QTUM (USD)
|
$1,08 | %0,28 | 1,081 | 1,079 | 1,08 |
|
Filecoin (USD)
|
$1,06 | %0,95 | 1,05 | 1,06 | 1,06 |
|
Paxos Standard (USD)
|
$1,0009 | %-0,03 | 1,001 | 1,0009 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,629 | %0,64 | 0,631 | 0,629 | 0,629 |
|
UMA (USD)
|
$0,566 | %1,25 | 0,566 | 0,566 | 0,566 |
|
THORChain (USD)
|
$0,47 | %1,95 | 0,472 | 0,471 | 0,47 |
|
Tezos (USD)
|
$0,4702 | %1,97 | 0,4702 | 0,47 | 0,4702 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3662 | %1,67 | 0,3679 | 0,3638 | 0,3662 |
|
Synthetix (USD)
|
$0,34 | %0 | 0,34 | 0,34 | 0,34 |
|
Bancor (USD)
|
$0,3162 | %-3,45 | 0,3168 | 0,3163 | 0,3162 |
|
Cardano (USD)
|
$0,2906 | %1,01 | 0,2907 | 0,2906 | 0,2906 |
|
Cardano (USD)
|
$0,2908 | %1,04 | 0,291 | 0,2904 | 0,2908 |
|
TRON (USD)
|
$0,285402 | %-0,16 | 0,285445 | 0,285365 | 0,285402 |
|
Curve DAO Token (USD)
|
$0,2848 | %1,03 | 0,2849 | 0,2848 | 0,2848 |
|
Stacks (USD)
|
$0,2594 | %1,97 | 0,2596 | 0,2594 | 0,2594 |
|
Cardano - Euro
|
$0,2448 | %0,87 | 0,2457 | 0,2446 | 0,2448 |
|
SwissBorg (USD)
|
$0,245717 | %1,01 | 0,247664 | 0,243769 | 0,245717 |
|
SushiSwap (USD)
|
$0,2409 | %1,99 | 0,2409 | 0,2408 | 0,2409 |
|
THETA (USD)
|
$0,218 | %1,87 | 0,219 | 0,218 | 0,218 |
|
Stellar (USD)
|
$0,17738 | %0,94 | 0,17738 | 0,17738 | 0,17738 |
|
Stellar - Euro
|
$0,149406 | %0,75 | 0,149406 | 0,149406 | 0,149406 |
|
Basic Attention Token (USD)
|
$0,1271 | %1,19 | 0,1271 | 0,127 | 0,1271 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
1inch (USD)
|
$0,1147 | %-0,43 | 0,1147 | 0,1146 | 0,1147 |
|
Decentraland (USD)
|
$0,1133 | %0,89 | 0,1134 | 0,1132 | 0,1133 |
|
0x (USD)
|
$0,1099 | %1,76 | 0,1099 | 0,1097 | 0,1099 |
|
Dogecoin (USD)
|
$0,105531 | %0,93 | 0,105522 | 0,105511 | 0,105531 |
|
Matic Network (USD)
|
$0,1048 | %1,45 | 0,1048 | 0,1047 | 0,1048 |
|
Algorand (USD)
|
$0,1018 | %0,69 | 0,1019 | 0,1018 | 0,1018 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0946 | %2,83 | 0,0946 | 0,0946 | 0,0946 |
|
Hedera Hashgraph (USD)
|
$0,09005 | %0,79 | 0,09006 | 0,09005 | 0,09005 |
|
IOTA (USD)
|
$0,072293 | %1,54 | 0,072677 | 0,072321 | 0,072293 |
|
Terra (USD)
|
$0,0668 | %-0,45 | 0,0669 | 0,0668 | 0,0668 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0513 | %1,38 | 0,0512 | 0,0512 | 0,0513 |
|
Chiliz (USD)
|
$0,0468 | %2,63 | 0,0468 | 0,0468 | 0,0468 |
|
Icon (USD)
|
$0,0452 | %1,57 | 0,0452 | 0,0451 | 0,0452 |
|
Loopring (USD)
|
$0,0412 | %1,73 | 0,041 | 0,0412 | 0,0412 |
|
The Graph (USD)
|
$0,03016 | %0,03 | 0,03017 | 0,03016 | 0,03016 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Theta Fuel (USD)
|
$0,01581 | %1,93 | 0,01586 | 0,01582 | 0,01581 |
|
Celsius (USD)
|
$0,0238 | %3,03 | 0,0328 | 0,0148 | 0,0238 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00833 | %1,34 | 0,00834 | 0,00833 | 0,00833 |
|
Ravencoin (USD)
|
$0,00622 | %1,63 | 0,00622 | 0,00621 | 0,00622 |
|
Ankr (USD)
|
$0,00508 | %1,6 | 0,00508 | 0,00507 | 0,00508 |
|
DigiByte (USD)
|
$0,004846 | %1,13 | 0,004846 | 0,004827 | 0,004846 |
|
Zilliqa (USD)
|
$0,00411 | %1,73 | 0,00411 | 0,0041 | 0,00411 |
|
Harmony (USD)
|
$0,00291 | %1,39 | 0,00291 | 0,0029 | 0,00291 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,00142 | %1,21 | 0,001421 | 0,001419 | 0,00142 |
|
Holo (USD)
|
$0,000416 | %1,22 | 0,000417 | 0,000416 | 0,000416 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000672 | %1,05 | 0,00000675 | 0,00000674 | 0,00000672 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store