Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80378,000000 | %0,3300 | 80378,000000 | 80390,000000 | 80378,000000 |
|
Ethereum (USD)
|
$2314,900000 | %0,3700 | 2314,700000 | 2315,100000 | 2314,900000 |
|
Binance (USD)
|
$651,120000 | %0,6900 | 651,120000 | 651,130000 | 651,120000 |
|
Solana (USD)
|
$93,740000 | %1,7800 | 93,730000 | 93,740000 | 93,740000 |
|
ADA (USD)
|
$0,276100 | %1,8100 | 0,276000 | 0,276300 | 0,276100 |
|
Ripple (USD)
|
$1,427200 | %1,0700 | 1,427200 | 1,427300 | 1,427200 |
|
Dogecoin (USD)
|
$0,110710 | %1,9700 | 0,110710 | 0,110711 | 0,110710 |
|
Wrapped Bitcoin (USD)
|
$80188,910000 | %0,3500 | 80184,890000 | 80192,930000 | 80188,910000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2770,000000 | %0,5100 | 2768,000000 | 2770,000000 | 2770,000000 |
|
ETH (EUR)
|
$1964,710000 | %0,3700 | 1964,840000 | 1964,950000 | 1964,710000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$635,620000 | %9,6300 | 635,010000 | 635,810000 | 635,620000 |
|
Bitcoin Cash (USD)
|
$451,500000 | %0,2000 | 451,400000 | 451,500000 | 451,500000 |
|
XMR (USD)
|
$411,971000 | %3,4100 | 409,535000 | 411,535000 | 411,971000 |
|
AAVE (USD)
|
$97,430000 | %2,1900 | 97,390000 | 97,430000 | 97,430000 |
|
OKB (USD)
|
$88,470000 | %2,2700 | 88,480000 | 88,490000 | 88,470000 |
|
QNT (USD)
|
$75,560000 | %2,4400 | 75,480000 | 75,640000 | 75,560000 |
|
Litecoin (USD)
|
$58,700000 | %1,1000 | 58,700000 | 58,710000 | 58,700000 |
|
USDT (TRY)
|
$45,072000 | %-0,3600 | 45,072000 | 45,073000 | 45,072000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,300000 | %1,9700 | 23,290000 | 23,300000 | 23,300000 |
|
BCHSV (USD)
|
$16,450000 | %0,7300 | 16,440000 | 16,460000 | 16,450000 |
|
Chainlink (USD)
|
$10,540000 | %2,3300 | 10,540000 | 10,540000 | 10,540000 |
|
LEO (USD)
|
$10,305000 | %-0,0200 | 10,287000 | 10,326000 | 10,305000 |
|
Avalanche (USD)
|
$10,000000 | %1,0100 | 10,000000 | 10,010000 | 10,000000 |
|
ETC (USD)
|
$9,890000 | %0,9200 | 9,880000 | 9,890000 | 9,890000 |
|
LINK (EUR)
|
$8,946500 | %2,2800 | 8,943200 | 8,945800 | 8,946500 |
|
ZEN (USD)
|
$7,435700 | %4,8600 | 7,395500 | 7,475900 | 7,435700 |
|
KSM (USD)
|
$6,120000 | %2,8600 | 6,110000 | 6,130000 | 6,120000 |
|
EGLD (USD)
|
$4,660000 | %0,4300 | 4,660000 | 4,670000 | 4,660000 |
|
ICP (USD)
|
$3,830000 | %10,6900 | 3,830000 | 3,830000 | 3,830000 |
|
Uniswap (USD)
|
$3,726000 | %1,1400 | 3,725000 | 3,726000 | 3,726000 |
|
Cosmos (USD)
|
$1,981000 | %2,3800 | 1,982000 | 1,983000 | 1,981000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,590000 | %0,8200 | 1,590000 | 1,591000 | 1,590000 |
|
CAKE (USD)
|
$1,568000 | %1,0300 | 1,568000 | 1,569000 | 1,568000 |
|
XRP (USD)
|
$1,427600 | %1,1300 | 1,427100 | 1,427100 | 1,427600 |
|
pDOTn (USD)
|
$1,377000 | %0,0000 | 1,376000 | 1,377000 | 1,377000 |
|
FIL (USD)
|
$1,270000 | %4,9600 | 1,270000 | 1,270000 | 1,270000 |
|
XRP (EUR)
|
$1,210880 | %1,0300 | 1,211060 | 1,211320 | 1,210880 |
|
pDOTn (EUR)
|
$1,170000 | %0,0000 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,974900 | %0,8400 | 0,974900 | 0,976000 | 0,974900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,600000 | %0,6700 | 0,599000 | 0,600000 | 0,600000 |
|
UMA (USD)
|
$0,510000 | %2,4100 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,478000 | %1,0600 | 0,477000 | 0,478000 | 0,478000 |
|
XTZ (USD)
|
$0,396200 | %1,5600 | 0,396200 | 0,396300 | 0,396200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %0,0000 | 0,360000 | 0,370000 | 0,370000 |
|
Tron (USD)
|
$0,352903 | %0,8400 | 0,352896 | 0,352897 | 0,352903 |
|
FTT (USD)
|
$0,348300 | %0,0300 | 0,348200 | 0,350800 | 0,348300 |
|
BNT (USD)
|
$0,333600 | %1,4900 | 0,332700 | 0,333600 | 0,333600 |
|
ADA (USD)
|
$0,276100 | %1,6900 | 0,276100 | 0,276200 | 0,276100 |
|
STXk (USD)
|
$0,271000 | %2,1500 | 0,270900 | 0,271000 | 0,271000 |
|
CRV (USD)
|
$0,255400 | %-0,3100 | 0,255400 | 0,255500 | 0,255400 |
|
CHSB (USD)
|
$0,253617 | %0,3200 | 0,251608 | 0,255627 | 0,253617 |
|
SUSHI (USD)
|
$0,246800 | %-0,5200 | 0,246600 | 0,246800 | 0,246800 |
|
ADA (EUR)
|
$0,234300 | %1,8700 | 0,234300 | 0,234400 | 0,234300 |
|
Theta (USD)
|
$0,234000 | %-0,8500 | 0,234000 | 0,235000 | 0,234000 |
|
Stellar (USD)
|
$0,166950 | %1,6100 | 0,166950 | 0,166950 | 0,166950 |
|
XLM (EUR)
|
$0,141653 | %1,8400 | 0,141653 | 0,141653 | 0,141653 |
|
ALG (USD)
|
$0,131200 | %-1,3500 | 0,131100 | 0,131200 | 0,131200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,121000 | %0,4100 | 0,121000 | 0,121100 | 0,121000 |
|
BAT (USD)
|
$0,111600 | %0,7200 | 0,111500 | 0,111600 | 0,111600 |
|
MATIC (USD)
|
$0,102700 | %1,5800 | 0,102700 | 0,102800 | 0,102700 |
|
1INCH (USD)
|
$0,101200 | %1,3000 | 0,101100 | 0,101200 | 0,101200 |
|
MANA (USD)
|
$0,097900 | %1,0300 | 0,097900 | 0,098000 | 0,097900 |
|
CELO (USD)
|
$0,097700 | %0,5100 | 0,097700 | 0,097700 | 0,097700 |
|
HBAR (USD)
|
$0,094010 | %1,7500 | 0,094010 | 0,094020 | 0,094010 |
|
CEL (USD)
|
$0,079200 | %0,3800 | 0,008800 | 0,149500 | 0,079200 |
|
LUNA (USD)
|
$0,071700 | %0,7000 | 0,071600 | 0,071700 | 0,071700 |
|
ONT (USD)
|
$0,065100 | %1,2400 | 0,065100 | 0,065100 | 0,065100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063500 | %2,7500 | 0,063500 | 0,063600 | 0,063500 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045900 | %0,6600 | 0,045900 | 0,045900 | 0,045900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040500 | %0,7500 | 0,040400 | 0,040500 | 0,040500 |
|
GRT (USD)
|
$0,027560 | %-0,9300 | 0,027560 | 0,027570 | 0,027560 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018100 | %2,2600 | 0,018100 | 0,018100 | 0,018100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011840 | %-0,2500 | 0,011820 | 0,011840 | 0,011840 |
|
VET (USD)
|
$0,007982 | %1,9800 | 0,007982 | 0,007986 | 0,007982 |
|
RVN (USD)
|
$0,006340 | %0,6300 | 0,006340 | 0,006350 | 0,006340 |
|
ANKR (USD)
|
$0,005190 | %0,5800 | 0,005180 | 0,005190 | 0,005190 |
|
ZIL (USD)
|
$0,004380 | %0,6900 | 0,004380 | 0,004390 | 0,004380 |
|
DGB (USD)
|
$0,003866 | %1,4700 | 0,003858 | 0,003868 | 0,003866 |
|
ONE (USD)
|
$0,002620 | %3,5600 | 0,002620 | 0,002630 | 0,002620 |
|
IOST (USD)
|
$0,001151 | %0,0000 | 0,001150 | 0,001151 | 0,001151 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000451 | %1,5800 | 0,000451 | 0,000452 | 0,000451 |
|
SHIB (USD)
|
$0,000006 | %0,3100 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |