| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80482,000000 | %-1,0900 | 80482,000000 | 80499,000000 | 80482,000000 |
|
Ethereum (USD)
|
$2287,300000 | %-0,0500 | 2286,200000 | 2287,600000 | 2287,300000 |
|
Binance (USD)
|
$635,150000 | %-1,2800 | 635,150000 | 635,160000 | 635,150000 |
|
Solana (USD)
|
$88,010000 | %-0,0600 | 88,010000 | 88,020000 | 88,010000 |
|
ADA (USD)
|
$0,261800 | %-0,0800 | 0,261700 | 0,262000 | 0,261800 |
|
Ripple (USD)
|
$1,384700 | %0,1500 | 1,384600 | 1,384700 | 1,384700 |
|
Dogecoin (USD)
|
$0,107699 | %-0,0900 | 0,107658 | 0,107659 | 0,107699 |
|
Wrapped Bitcoin (USD)
|
$80293,880000 | %-1,1400 | 80289,860000 | 80297,910000 | 80293,880000 |
|
BTC (GBP)
|
$59128,800000 | %-1,2800 | 59122,290000 | 59135,320000 | 59128,800000 |
|
YFI (USD)
|
$2702,000000 | %-0,2600 | 2703,000000 | 2705,000000 | 2702,000000 |
|
ETH (EUR)
|
$1949,850000 | %-0,1200 | 1950,130000 | 1950,140000 | 1949,850000 |
|
ETH (GBP)
|
$1688,330000 | %-0,0500 | 1688,080000 | 1688,580000 | 1688,330000 |
|
ZEC (USD)
|
$558,940000 | %0,2200 | 558,700000 | 559,080000 | 558,940000 |
|
Bitcoin Cash (USD)
|
$449,900000 | %-0,0400 | 449,800000 | 449,900000 | 449,900000 |
|
XMR (USD)
|
$400,825000 | %-0,4400 | 400,121000 | 402,591000 | 400,825000 |
|
AAVE (USD)
|
$92,090000 | %-0,0100 | 92,100000 | 92,130000 | 92,090000 |
|
OKB (USD)
|
$85,490000 | %0,0200 | 85,500000 | 85,510000 | 85,490000 |
|
QNT (USD)
|
$71,230000 | %0,5400 | 71,190000 | 71,270000 | 71,230000 |
|
Litecoin (USD)
|
$56,400000 | %0,0700 | 56,390000 | 56,400000 | 56,400000 |
|
USDT (TRY)
|
$45,222000 | %0,0000 | 45,220000 | 45,222000 | 45,222000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,280000 | %-0,3900 | 23,260000 | 23,280000 | 23,280000 |
|
BCHSV (USD)
|
$16,000000 | %0,1300 | 15,990000 | 16,000000 | 16,000000 |
|
LEO (USD)
|
$10,351000 | %0,0000 | 10,336000 | 10,369000 | 10,351000 |
|
Chainlink (USD)
|
$9,870000 | %0,4100 | 9,860000 | 9,860000 | 9,870000 |
|
Avalanche (USD)
|
$9,460000 | %0,2100 | 9,460000 | 9,470000 | 9,460000 |
|
ETC (USD)
|
$9,220000 | %0,3300 | 9,220000 | 9,230000 | 9,220000 |
|
LINK (EUR)
|
$8,390900 | %0,0500 | 8,402900 | 8,409800 | 8,390900 |
|
ZEN (USD)
|
$6,983200 | %-0,0800 | 6,943300 | 7,023100 | 6,983200 |
|
KSM (USD)
|
$5,640000 | %-0,3500 | 5,630000 | 5,640000 | 5,640000 |
|
EGLD (USD)
|
$4,300000 | %0,0000 | 4,290000 | 4,300000 | 4,300000 |
|
Uniswap (USD)
|
$3,412000 | %0,0900 | 3,411000 | 3,412000 | 3,412000 |
|
ICP (USD)
|
$2,980000 | %1,3600 | 2,980000 | 2,980000 | 2,980000 |
|
Cosmos (USD)
|
$1,883000 | %0,2700 | 1,883000 | 1,885000 | 1,883000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,511000 | %-0,4600 | 1,510000 | 1,511000 | 1,511000 |
|
NEAR (USD)
|
$1,465000 | %0,6200 | 1,464000 | 1,465000 | 1,465000 |
|
XRP (USD)
|
$1,384800 | %0,1700 | 1,384400 | 1,384400 | 1,384800 |
|
pDOTn (USD)
|
$1,304000 | %0,3100 | 1,304000 | 1,305000 | 1,304000 |
|
XRP (EUR)
|
$1,180160 | %0,1400 | 1,180210 | 1,180570 | 1,180160 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,110000 | 1,110000 |
|
FIL (USD)
|
$1,080000 | %0,0000 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %-0,0100 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,916100 | %-0,5400 | 0,919400 | 0,919800 | 0,916100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,562000 | %0,1800 | 0,561000 | 0,562000 | 0,562000 |
|
UMA (USD)
|
$0,503000 | %2,2400 | 0,503000 | 0,503000 | 0,503000 |
|
NANO (USD)
|
$0,467000 | %-0,4300 | 0,467000 | 0,468000 | 0,467000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,373900 | %0,0500 | 0,373700 | 0,374000 | 0,373900 |
|
Tron (USD)
|
$0,348998 | %0,3600 | 0,348761 | 0,348762 | 0,348998 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
BNT (USD)
|
$0,322600 | %-0,2200 | 0,322100 | 0,324300 | 0,322600 |
|
FTT (USD)
|
$0,317600 | %-0,1600 | 0,314400 | 0,318000 | 0,317600 |
|
ADA (USD)
|
$0,261900 | %0,1100 | 0,261900 | 0,262000 | 0,261900 |
|
CHSB (USD)
|
$0,251796 | %-0,0800 | 0,249800 | 0,253791 | 0,251796 |
|
STXk (USD)
|
$0,250100 | %0,3600 | 0,250000 | 0,250100 | 0,250100 |
|
CRV (USD)
|
$0,240300 | %0,0400 | 0,240200 | 0,240300 | 0,240300 |
|
SUSHI (USD)
|
$0,228400 | %-0,5700 | 0,228300 | 0,228500 | 0,228400 |
|
ADA (EUR)
|
$0,223200 | %-0,0900 | 0,223200 | 0,223300 | 0,223200 |
|
Theta (USD)
|
$0,211000 | %-0,4700 | 0,211000 | 0,212000 | 0,211000 |
|
Stellar (USD)
|
$0,158020 | %0,0900 | 0,158020 | 0,158020 | 0,158020 |
|
XLM (EUR)
|
$0,134775 | %-0,0100 | 0,134775 | 0,134775 | 0,134775 |
|
ALG (USD)
|
$0,127900 | %1,2700 | 0,127900 | 0,128000 | 0,127900 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,115700 | %0,0900 | 0,115600 | 0,115700 | 0,115700 |
|
BAT (USD)
|
$0,105300 | %-0,7500 | 0,105200 | 0,105300 | 0,105300 |
|
MATIC (USD)
|
$0,098100 | %-0,1000 | 0,098000 | 0,098100 | 0,098100 |
|
1INCH (USD)
|
$0,096900 | %0,1000 | 0,096900 | 0,097000 | 0,096900 |
|
CELO (USD)
|
$0,092800 | %0,2200 | 0,092800 | 0,092800 | 0,092800 |
|
MANA (USD)
|
$0,091600 | %0,0000 | 0,091700 | 0,091800 | 0,091600 |
|
HBAR (USD)
|
$0,089680 | %0,1300 | 0,089680 | 0,089690 | 0,089680 |
|
CEL (USD)
|
$0,078600 | %-0,1300 | 0,008800 | 0,148400 | 0,078600 |
|
LUNA (USD)
|
$0,068900 | %0,2900 | 0,068800 | 0,068900 | 0,068900 |
|
ONT (USD)
|
$0,063700 | %-0,7800 | 0,063600 | 0,063700 | 0,063700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058107 | %0,3600 | 0,057872 | 0,058205 | 0,058107 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044000 | %0,9200 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038800 | %0,0000 | 0,038700 | 0,038800 | 0,038800 |
|
GRT (USD)
|
$0,025810 | %0,2300 | 0,025810 | 0,025820 | 0,025810 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %0,0000 | 0,017300 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011440 | %-0,4400 | 0,011440 | 0,011450 | 0,011440 |
|
VET (USD)
|
$0,007603 | %-0,0700 | 0,007604 | 0,007605 | 0,007603 |
|
RVN (USD)
|
$0,006110 | %-0,1600 | 0,006110 | 0,006120 | 0,006110 |
|
ANKR (USD)
|
$0,005010 | %-0,4000 | 0,005020 | 0,005030 | 0,005010 |
|
ZIL (USD)
|
$0,004250 | %0,0000 | 0,004250 | 0,004260 | 0,004250 |
|
DGB (USD)
|
$0,003766 | %-0,6300 | 0,003764 | 0,003777 | 0,003766 |
|
ONE (USD)
|
$0,002410 | %0,0000 | 0,002400 | 0,002410 | 0,002410 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001114 | %0,2700 | 0,001111 | 0,001113 | 0,001114 |
|
HOT (USD)
|
$0,000431 | %-0,2300 | 0,000431 | 0,000432 | 0,000431 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
