| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79831,000000 | %-0,8100 | 79822,000000 | 79832,000000 | 79831,000000 |
|
Ethereum (USD)
|
$2295,200000 | %0,2900 | 2294,900000 | 2295,200000 | 2295,200000 |
|
Binance (USD)
|
$643,140000 | %-0,0400 | 643,130000 | 643,140000 | 643,140000 |
|
Solana (USD)
|
$89,780000 | %1,9500 | 89,780000 | 89,790000 | 89,780000 |
|
ADA (USD)
|
$0,269200 | %2,7500 | 0,269100 | 0,269500 | 0,269200 |
|
Ripple (USD)
|
$1,397000 | %1,0400 | 1,397000 | 1,397100 | 1,397000 |
|
Dogecoin (USD)
|
$0,107576 | %-0,2100 | 0,107588 | 0,107589 | 0,107576 |
|
Wrapped Bitcoin (USD)
|
$79588,990000 | %-0,8800 | 79585,000000 | 79592,980000 | 79588,990000 |
|
BTC (GBP)
|
$58646,600000 | %-0,8200 | 58640,140000 | 58653,060000 | 58646,600000 |
|
YFI (USD)
|
$2727,000000 | %0,6600 | 2727,000000 | 2729,000000 | 2727,000000 |
|
ETH (EUR)
|
$1950,500000 | %-0,0900 | 1950,360000 | 1950,370000 | 1950,500000 |
|
ETH (GBP)
|
$1686,060000 | %-0,1800 | 1685,870000 | 1686,250000 | 1686,060000 |
|
ZEC (USD)
|
$583,190000 | %4,5700 | 583,070000 | 583,320000 | 583,190000 |
|
Bitcoin Cash (USD)
|
$450,200000 | %0,0200 | 450,100000 | 450,200000 | 450,200000 |
|
XMR (USD)
|
$400,467000 | %-0,5300 | 399,195000 | 401,199000 | 400,467000 |
|
AAVE (USD)
|
$93,940000 | %2,0000 | 93,920000 | 93,940000 | 93,940000 |
|
OKB (USD)
|
$86,030000 | %0,6600 | 86,030000 | 86,040000 | 86,030000 |
|
QNT (USD)
|
$72,980000 | %3,0100 | 72,870000 | 73,100000 | 72,980000 |
|
Litecoin (USD)
|
$57,790000 | %2,5400 | 57,790000 | 57,800000 | 57,790000 |
|
USDT (TRY)
|
$45,252000 | %0,0700 | 45,252000 | 45,254000 | 45,252000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,440000 | %-3,9800 | 22,420000 | 22,430000 | 22,440000 |
|
BCHSV (USD)
|
$16,290000 | %1,9400 | 16,280000 | 16,300000 | 16,290000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,359000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$10,110000 | %2,8500 | 10,110000 | 10,110000 | 10,110000 |
|
Avalanche (USD)
|
$9,720000 | %2,9700 | 9,720000 | 9,730000 | 9,720000 |
|
ETC (USD)
|
$9,680000 | %5,3300 | 9,680000 | 9,690000 | 9,680000 |
|
LINK (EUR)
|
$8,589800 | %2,4300 | 8,591700 | 8,597300 | 8,589800 |
|
ZEN (USD)
|
$7,063000 | %1,0600 | 7,023100 | 7,103000 | 7,063000 |
|
KSM (USD)
|
$5,860000 | %3,5300 | 5,860000 | 5,870000 | 5,860000 |
|
EGLD (USD)
|
$4,460000 | %3,7200 | 4,450000 | 4,460000 | 4,460000 |
|
Uniswap (USD)
|
$3,633000 | %6,5700 | 3,632000 | 3,633000 | 3,633000 |
|
ICP (USD)
|
$3,210000 | %9,1800 | 3,210000 | 3,210000 | 3,210000 |
|
Cosmos (USD)
|
$1,896000 | %0,9600 | 1,895000 | 1,896000 | 1,896000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,560000 | %7,1400 | 1,559000 | 1,560000 | 1,560000 |
|
CAKE (USD)
|
$1,546000 | %1,8400 | 1,545000 | 1,546000 | 1,546000 |
|
XRP (USD)
|
$1,395600 | %0,9500 | 1,396700 | 1,396700 | 1,395600 |
|
pDOTn (USD)
|
$1,346000 | %3,5400 | 1,347000 | 1,348000 | 1,346000 |
|
FIL (USD)
|
$1,200000 | %11,1100 | 1,200000 | 1,200000 | 1,200000 |
|
XRP (EUR)
|
$1,187230 | %0,7400 | 1,186990 | 1,187090 | 1,187230 |
|
pDOTn (EUR)
|
$1,150000 | %3,6000 | 1,140000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,951400 | %3,2900 | 0,951100 | 0,952000 | 0,951400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,588000 | %4,8100 | 0,587000 | 0,588000 | 0,588000 |
|
UMA (USD)
|
$0,494000 | %0,4100 | 0,494000 | 0,494000 | 0,494000 |
|
NANO (USD)
|
$0,468000 | %-0,2100 | 0,468000 | 0,469000 | 0,468000 |
|
XTZ (USD)
|
$0,386800 | %3,5100 | 0,386300 | 0,386500 | 0,386800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %9,0900 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,356900 | %12,2000 | 0,355200 | 0,357600 | 0,356900 |
|
Tron (USD)
|
$0,350543 | %0,8000 | 0,350543 | 0,350544 | 0,350543 |
|
BNT (USD)
|
$0,330000 | %2,0700 | 0,327500 | 0,330300 | 0,330000 |
|
ADA (USD)
|
$0,269200 | %2,9100 | 0,269200 | 0,269300 | 0,269200 |
|
STXk (USD)
|
$0,263100 | %5,5800 | 0,263000 | 0,263200 | 0,263100 |
|
CRV (USD)
|
$0,253500 | %5,5400 | 0,253400 | 0,253500 | 0,253500 |
|
CHSB (USD)
|
$0,251796 | %-0,0800 | 0,249800 | 0,253791 | 0,251796 |
|
SUSHI (USD)
|
$0,247300 | %7,6600 | 0,247200 | 0,247300 | 0,247300 |
|
ADA (EUR)
|
$0,228800 | %2,4200 | 0,228700 | 0,228800 | 0,228800 |
|
Theta (USD)
|
$0,227000 | %7,0800 | 0,226000 | 0,227000 | 0,227000 |
|
Stellar (USD)
|
$0,161270 | %2,1500 | 0,161270 | 0,161270 | 0,161270 |
|
XLM (EUR)
|
$0,137138 | %1,7400 | 0,137138 | 0,137138 | 0,137138 |
|
ALG (USD)
|
$0,128800 | %1,9800 | 0,128700 | 0,128800 | 0,128800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120500 | %4,2400 | 0,120600 | 0,120800 | 0,120500 |
|
BAT (USD)
|
$0,107600 | %1,4100 | 0,107600 | 0,107700 | 0,107600 |
|
MATIC (USD)
|
$0,099900 | %1,7300 | 0,099900 | 0,100000 | 0,099900 |
|
1INCH (USD)
|
$0,099100 | %2,3800 | 0,098900 | 0,099000 | 0,099100 |
|
MANA (USD)
|
$0,095200 | %3,9300 | 0,095300 | 0,095400 | 0,095200 |
|
CELO (USD)
|
$0,094800 | %2,3800 | 0,094800 | 0,094800 | 0,094800 |
|
HBAR (USD)
|
$0,091830 | %2,5300 | 0,091820 | 0,091830 | 0,091830 |
|
CEL (USD)
|
$0,078600 | %-0,1300 | 0,008800 | 0,148400 | 0,078600 |
|
LUNA (USD)
|
$0,070500 | %2,6200 | 0,070500 | 0,070600 | 0,070500 |
|
ONT (USD)
|
$0,064300 | %0,1600 | 0,064300 | 0,064300 | 0,064300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,060900 | %5,1800 | 0,060900 | 0,061000 | 0,060900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045100 | %3,4400 | 0,045100 | 0,045100 | 0,045100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039700 | %2,3200 | 0,039700 | 0,039800 | 0,039700 |
|
GRT (USD)
|
$0,027040 | %5,0100 | 0,027030 | 0,027040 | 0,027040 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %1,1600 | 0,017500 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011720 | %2,0000 | 0,011710 | 0,011720 | 0,011720 |
|
VET (USD)
|
$0,007640 | %0,4200 | 0,007640 | 0,007641 | 0,007640 |
|
RVN (USD)
|
$0,006270 | %2,4500 | 0,006260 | 0,006270 | 0,006270 |
|
ANKR (USD)
|
$0,005130 | %1,9900 | 0,005120 | 0,005130 | 0,005130 |
|
ZIL (USD)
|
$0,004290 | %0,9400 | 0,004290 | 0,004300 | 0,004290 |
|
DGB (USD)
|
$0,003776 | %-0,3700 | 0,003758 | 0,003791 | 0,003776 |
|
ONE (USD)
|
$0,002460 | %2,0700 | 0,002460 | 0,002470 | 0,002460 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001137 | %2,3400 | 0,001136 | 0,001137 | 0,001137 |
|
HOT (USD)
|
$0,000437 | %1,1600 | 0,000437 | 0,000438 | 0,000437 |
|
SHIB (USD)
|
$0,000006 | %1,6000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
