| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$96190 | %0,93 | 96205 | 96204 | 96190 |
|
Ethereum (USD)
|
$3222,8 | %1,5 | 3222,6 | 3222,5 | 3222,8 |
|
Binance (USD)
|
$943,15 | %1,11 | 943,15 | 943,14 | 943,15 |
|
Solana (USD)
|
$142,31 | %1,34 | 142,32 | 142,31 | 142,31 |
|
Ripple - Euro
|
$1,94998 | %1,15 | 1,95 | 1,94999 | 1,94998 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9992 | %0 | 0,9993 | 0,9993 | 0,9992 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95979,83 | %0,94 | 95984,63 | 95975,02 | 95979,83 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$76295,8 | %-1,56 | 76304,46 | 76287,13 | 76295,8 |
|
yearn.finance (USD)
|
$4694 | %0,9 | 4693 | 4692 | 4694 |
|
Ethereum - Euro
|
$2768,42 | %1,43 | 2768,89 | 2768,88 | 2768,42 |
|
Ethereum - Sterlin
|
$2381,32 | %-0,92 | 2381,6 | 2381,05 | 2381,32 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$679,96 | %3,03 | 680,13 | 679,03 | 679,96 |
|
Bitcoin Cash (USD)
|
$504,2 | %0,22 | 504,3 | 504,2 | 504,2 |
|
Monero (USD)
|
$428,425 | %1,47 | 428,322 | 427,874 | 428,425 |
|
Aave (USD)
|
$181,25 | %1,27 | 181,27 | 181,26 | 181,25 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,12 | %1,82 | 115,16 | 115,12 | 115,12 |
|
Litecoin (USD)
|
$102,06 | %-0,12 | 102,06 | 102,05 | 102,06 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$85,54 | %2,06 | 85,69 | 85,4 | 85,54 |
|
Tether (TL)
|
$42,426 | %-0,12 | 42,424 | 42,423 | 42,426 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$32,98 | %0,3 | 32,99 | 32,98 | 32,98 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$22,82 | %0,31 | 22,88 | 22,76 | 22,82 |
|
Avalanche (USD)
|
$15,75 | %1,29 | 15,75 | 15,74 | 15,75 |
|
Ethereum Classic (USD)
|
$15,32 | %-0,52 | 15,32 | 15,31 | 15,32 |
|
Chainlink (USD)
|
$14,34 | %1,7 | 14,34 | 14,34 | 14,34 |
|
Horizen (USD)
|
$13,7368 | %0,86 | 13,7368 | 13,7368 | 13,7368 |
|
Chainlink - Euro
|
$12,3254 | %1,69 | 12,3282 | 12,3251 | 12,3254 |
|
Kusama (USD)
|
$10,34 | %1,37 | 10,35 | 10,34 | 10,34 |
|
UNUS SED LEO (USD)
|
$9,193 | %1,27 | 9,1932 | 9,0973 | 9,193 |
|
Elrond (USD)
|
$8,81 | %0,34 | 8,82 | 8,8 | 8,81 |
|
Uniswap (USD)
|
$7,864 | %6,18 | 7,865 | 7,864 | 7,864 |
|
Internet Computer (USD)
|
$5,33 | %2,3 | 5,33 | 5,32 | 5,33 |
|
Polkadot (USD)
|
$2,876 | %1,3 | 2,876 | 2,875 | 2,876 |
|
Cosmos (USD)
|
$2,872 | %0,28 | 2,874 | 2,873 | 2,872 |
|
NEAR Protocol (USD)
|
$2,474 | %1,77 | 2,474 | 2,473 | 2,474 |
|
Polkadot - Euro
|
$2,47 | %1,23 | 2,46 | 2,46 | 2,47 |
|
PancakeSwap (USD)
|
$2,434 | %0,7 | 2,433 | 2,432 | 2,434 |
|
Ripple (USD)
|
$2,2673 | %1,17 | 2,2674 | 2,2671 | 2,2673 |
|
XRP (USD)
|
$2,2671 | %1,18 | 2,2671 | 2,267 | 2,2671 |
|
Filecoin (USD)
|
$2,06 | %0,98 | 2,05 | 2,06 | 2,06 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,759 | %0,46 | 1,76 | 1,759 | 1,759 |
|
Dai (USD)
|
$1,0079 | %0 | 1,0079 | 1,0022 | 1,0079 |
|
Paxos Standard (USD)
|
$0,9971 | %-0,31 | 0,9971 | 0,997 | 0,9971 |
|
Nano (USD)
|
$0,97 | %-6,19 | 0,973 | 0,971 | 0,97 |
|
UMA (USD)
|
$0,95 | %0,53 | 0,95 | 0,95 | 0,95 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,742 | %0,82 | 0,743 | 0,742 | 0,742 |
|
Synthetix (USD)
|
$0,74 | %1,37 | 0,73 | 0,74 | 0,74 |
|
FTX Token (USD)
|
$0,7247 | %3,63 | 0,7326 | 0,7169 | 0,7247 |
|
Tezos (USD)
|
$0,5725 | %0,28 | 0,573 | 0,5727 | 0,5725 |
|
Cardano (USD)
|
$0,5055 | %0,52 | 0,5055 | 0,5054 | 0,5055 |
|
Cardano (USD)
|
$0,5055 | %0,58 | 0,5055 | 0,505 | 0,5055 |
|
Bancor (USD)
|
$0,4922 | %0,24 | 0,4927 | 0,4922 | 0,4922 |
|
SushiSwap (USD)
|
$0,4776 | %1,99 | 0,4779 | 0,4776 | 0,4776 |
|
Curve DAO Token (USD)
|
$0,4434 | %2,24 | 0,4434 | 0,4433 | 0,4434 |
|
Cardano - Euro
|
$0,4343 | %0,44 | 0,4347 | 0,4345 | 0,4343 |
|
THETA (USD)
|
$0,42 | %0 | 0,42 | 0,419 | 0,42 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3689 | %3,16 | 0,369 | 0,3688 | 0,3689 |
|
TRON (USD)
|
$0,297658 | %1,71 | 0,29768 | 0,297649 | 0,297658 |
|
SwissBorg (USD)
|
$0,279539 | %-0,67 | 0,283381 | 0,275696 | 0,279539 |
|
Stellar (USD)
|
$0,26228 | %1,34 | 0,26228 | 0,26228 | 0,26228 |
|
Stellar - Euro
|
$0,225707 | %1,18 | 0,225707 | 0,225707 | 0,225707 |
|
Decentraland (USD)
|
$0,2081 | %0,87 | 0,2083 | 0,2082 | 0,2081 |
|
Celo (USD)
|
$0,204 | %0,49 | 0,204 | 0,204 | 0,204 |
|
1inch (USD)
|
$0,1967 | %4,41 | 0,1968 | 0,1967 | 0,1967 |
|
0x (USD)
|
$0,1833 | %0,11 | 0,1833 | 0,1832 | 0,1833 |
|
Basic Attention Token (USD)
|
$0,1795 | %2,28 | 0,1796 | 0,1795 | 0,1795 |
|
Algorand (USD)
|
$0,1655 | %1,53 | 0,1655 | 0,1653 | 0,1655 |
|
Dogecoin (USD)
|
$0,164105 | %0,91 | 0,164106 | 0,164102 | 0,164105 |
|
Matic Network (USD)
|
$0,1578 | %1,22 | 0,1579 | 0,1578 | 0,1578 |
|
Hedera Hashgraph (USD)
|
$0,15551 | %0,32 | 0,15551 | 0,1555 | 0,15551 |
|
IOTA (USD)
|
$0,1347 | %0,97 | 0,1346 | 0,1345 | 0,1347 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0816 | %0,62 | 0,0815 | 0,0815 | 0,0816 |
|
Ontology (USD)
|
$0,0803 | %0,88 | 0,0802 | 0,0802 | 0,0803 |
|
Icon (USD)
|
$0,0765 | %0,66 | 0,0765 | 0,0762 | 0,0765 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0626 | %2,79 | 0,0626 | 0,0625 | 0,0626 |
|
The Graph (USD)
|
$0,05767 | %1,07 | 0,05768 | 0,05767 | 0,05767 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,039 | %0 | 0,038 | 0,039 | 0,039 |
|
Chiliz (USD)
|
$0,0319 | %1,27 | 0,0319 | 0,0319 | 0,0319 |
|
Theta Fuel (USD)
|
$0,02169 | %0,93 | 0,02173 | 0,02169 | 0,02169 |
|
VeChain (USD)
|
$0,01583 | %0,83 | 0,01584 | 0,01583 | 0,01583 |
|
Celsius (USD)
|
$0,0283 | %0,71 | 0,0423 | 0,0144 | 0,0283 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,0094 | %1,51 | 0,00941 | 0,0094 | 0,0094 |
|
Ankr (USD)
|
$0,00894 | %0,68 | 0,00895 | 0,00893 | 0,00894 |
|
DigiByte (USD)
|
$0,008416 | %-0,46 | 0,008405 | 0,008406 | 0,008416 |
|
Zilliqa (USD)
|
$0,00707 | %2,46 | 0,00708 | 0,00704 | 0,00707 |
|
Harmony (USD)
|
$0,00517 | %0,58 | 0,00517 | 0,00516 | 0,00517 |
|
Siacoin (USD)
|
$0,002176 | %0 | 0,002176 | 0,002176 | 0,002176 |
|
IOST (USD)
|
$0,001994 | %1,48 | 0,001995 | 0,001994 | 0,001994 |
|
Holo (USD)
|
$0,0006 | %1,18 | 0,000599 | 0,000599 | 0,0006 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000917 | %1,55 | 0,00000917 | 0,00000916 | 0,00000917 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store