| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89064 | %0,86 | 89059 | 89043 | 89064 |
|
Ethereum (USD)
|
$3124,5 | %0,15 | 3124,9 | 3124,5 | 3124,5 |
|
Binance (USD)
|
$879,99 | %0,08 | 880 | 879,99 | 879,99 |
|
Solana (USD)
|
$132,51 | %0,88 | 132,51 | 132,5 | 132,51 |
|
Ripple - Euro
|
$1,72678 | %2,24 | 1,72662 | 1,72645 | 1,72678 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %0 | 0,9994 | 0,9995 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88706,67 | %0,73 | 88711,11 | 88702,22 | 88706,67 |
|
Bitcoin - Sterlin
|
$66083,43 | %0,78 | 66088,34 | 66078,53 | 66083,43 |
|
yearn.finance (USD)
|
$3571 | %2,17 | 3571 | 3570 | 3571 |
|
Ethereum - Euro
|
$2665,86 | %0,23 | 2665,86 | 2665,58 | 2665,86 |
|
Ethereum - Sterlin
|
$2316,45 | %4,3 | 2316,71 | 2316,18 | 2316,45 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$622,8 | %2,81 | 622,8 | 622,7 | 622,8 |
|
Zcash (USD)
|
$492,4 | %1,4 | 492,4 | 492,3 | 492,4 |
|
Monero (USD)
|
$428,622 | %2,05 | 429 | 428,11 | 428,622 |
|
Aave (USD)
|
$165,03 | %2,82 | 165,05 | 165,04 | 165,03 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$113,63 | %1,41 | 113,65 | 113,63 | 113,63 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,3 | %1,37 | 82,3 | 82,29 | 82,3 |
|
Quant (USD)
|
$79,41 | %0,44 | 79,64 | 79,19 | 79,41 |
|
Tether (TL)
|
$42,843 | %0,04 | 42,845 | 42,833 | 42,843 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,07 | %0,7 | 26,05 | 26,06 | 26,07 |
|
Bitcoin SV (USD)
|
$18,32 | %1,78 | 18,35 | 18,3 | 18,32 |
|
Avalanche (USD)
|
$13,84 | %1,62 | 13,84 | 13,83 | 13,84 |
|
Chainlink (USD)
|
$13,25 | %0,08 | 13,25 | 13,25 | 13,25 |
|
Ethereum Classic (USD)
|
$12,54 | %0,97 | 12,54 | 12,53 | 12,54 |
|
Chainlink - Euro
|
$11,2964 | %-0,02 | 11,3025 | 11,2924 | 11,2964 |
|
UNUS SED LEO (USD)
|
$9,4746 | %-1,27 | 9,4853 | 9,4746 | 9,4746 |
|
Horizen (USD)
|
$9,5045 | %2,39 | 9,5495 | 9,4595 | 9,5045 |
|
Kusama (USD)
|
$7,9 | %3,81 | 7,9 | 7,9 | 7,9 |
|
Uniswap (USD)
|
$6,079 | %1,2 | 6,08 | 6,079 | 6,079 |
|
Elrond (USD)
|
$6,06 | %1,51 | 6,06 | 6,05 | 6,06 |
|
Internet Computer (USD)
|
$3,15 | %2,27 | 3,15 | 3,15 | 3,15 |
|
Cosmos (USD)
|
$2,174 | %1,54 | 2,175 | 2,173 | 2,174 |
|
Polkadot (USD)
|
$2,167 | %3,63 | 2,171 | 2,17 | 2,167 |
|
Ripple (USD)
|
$2,0235 | %2,25 | 2,0236 | 2,0236 | 2,0235 |
|
XRP (USD)
|
$2,0233 | %2,12 | 2,0234 | 2,0233 | 2,0233 |
|
PancakeSwap (USD)
|
$2,007 | %0,2 | 2,011 | 2,008 | 2,007 |
|
Polkadot - Euro
|
$1,86 | %4,49 | 1,88 | 1,89 | 1,86 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,688 | %0,48 | 1,689 | 1,688 | 1,688 |
|
Filecoin (USD)
|
$1,51 | %2,03 | 1,51 | 1,5 | 1,51 |
|
QTUM (USD)
|
$1,372 | %0,22 | 1,374 | 1,372 | 1,372 |
|
Paxos Standard (USD)
|
$1,001 | %0,03 | 1,001 | 1,0009 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,745 | %1,22 | 0,745 | 0,745 | 0,745 |
|
Nano (USD)
|
$0,729 | %0,55 | 0,729 | 0,727 | 0,729 |
|
FTX Token (USD)
|
$0,6163 | %24,48 | 0,6225 | 0,6101 | 0,6163 |
|
THORChain (USD)
|
$0,581 | %1,04 | 0,582 | 0,581 | 0,581 |
|
Tezos (USD)
|
$0,5267 | %2,53 | 0,5265 | 0,5262 | 0,5267 |
|
Synthetix (USD)
|
$0,46 | %0 | 0,46 | 0,47 | 0,46 |
|
Bancor (USD)
|
$0,4274 | %0,42 | 0,4301 | 0,4285 | 0,4274 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,405 | %1,61 | 0,4051 | 0,405 | 0,405 |
|
Cardano (USD)
|
$0,3932 | %1,81 | 0,3933 | 0,3932 | 0,3932 |
|
Cardano (USD)
|
$0,3932 | %1,89 | 0,3932 | 0,3931 | 0,3932 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3352 | %1,79 | 0,3354 | 0,3354 | 0,3352 |
|
SushiSwap (USD)
|
$0,3339 | %3,18 | 0,3338 | 0,3336 | 0,3339 |
|
THETA (USD)
|
$0,29 | %1,4 | 0,29 | 0,289 | 0,29 |
|
TRON (USD)
|
$0,288694 | %0,52 | 0,288695 | 0,288693 | 0,288694 |
|
SwissBorg (USD)
|
$0,284234 | %0,45 | 0,286486 | 0,281982 | 0,284234 |
|
Stacks (USD)
|
$0,2756 | %0,69 | 0,2756 | 0,2754 | 0,2756 |
|
Stellar (USD)
|
$0,22304 | %3,67 | 0,22304 | 0,22304 | 0,22304 |
|
Basic Attention Token (USD)
|
$0,2224 | %0,18 | 0,2225 | 0,2224 | 0,2224 |
|
Stellar - Euro
|
$0,190315 | %3,51 | 0,190315 | 0,190315 | 0,190315 |
|
1inch (USD)
|
$0,1553 | %0,98 | 0,1554 | 0,1553 | 0,1553 |
|
Dogecoin (USD)
|
$0,142274 | %1,94 | 0,14227 | 0,142269 | 0,142274 |
|
0x (USD)
|
$0,1416 | %1,29 | 0,1417 | 0,1415 | 0,1416 |
|
Decentraland (USD)
|
$0,1333 | %1,45 | 0,1334 | 0,1333 | 0,1333 |
|
Algorand (USD)
|
$0,127 | %0,55 | 0,127 | 0,1269 | 0,127 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,122 | %2,52 | 0,122 | 0,122 | 0,122 |
|
Hedera Hashgraph (USD)
|
$0,12167 | %0,98 | 0,12167 | 0,12166 | 0,12167 |
|
Matic Network (USD)
|
$0,1135 | %1,34 | 0,1136 | 0,1135 | 0,1135 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0963 | %0,42 | 0,0963 | 0,0962 | 0,0963 |
|
IOTA (USD)
|
$0,094655 | %1,31 | 0,094872 | 0,094479 | 0,094655 |
|
Ontology (USD)
|
$0,0643 | %0,16 | 0,0643 | 0,0643 | 0,0643 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0574 | %0,88 | 0,0574 | 0,0573 | 0,0574 |
|
Loopring (USD)
|
$0,0528 | %0,76 | 0,0533 | 0,0528 | 0,0528 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0441 | %0,92 | 0,0441 | 0,0441 | 0,0441 |
|
The Graph (USD)
|
$0,03698 | %-0,56 | 0,037 | 0,03698 | 0,03698 |
|
Celsius (USD)
|
$0,0396 | %1,54 | 0,0423 | 0,0369 | 0,0396 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,029 | 0,029 | 0,03 |
|
Theta Fuel (USD)
|
$0,01845 | %2,27 | 0,01849 | 0,01845 | 0,01845 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01176 | %2,08 | 0,01176 | 0,01175 | 0,01176 |
|
Ravencoin (USD)
|
$0,00776 | %1,84 | 0,00776 | 0,00775 | 0,00776 |
|
Ankr (USD)
|
$0,00677 | %1,2 | 0,00679 | 0,00676 | 0,00677 |
|
DigiByte (USD)
|
$0,006217 | %5,39 | 0,006241 | 0,006226 | 0,006217 |
|
Zilliqa (USD)
|
$0,0051 | %0,39 | 0,0051 | 0,00509 | 0,0051 |
|
Harmony (USD)
|
$0,00402 | %0,25 | 0,00402 | 0,00401 | 0,00402 |
|
IOST (USD)
|
$0,001859 | %0,54 | 0,001859 | 0,001858 | 0,001859 |
|
Siacoin (USD)
|
$0,001686 | %0,12 | 0,001686 | 0,001686 | 0,001686 |
|
Holo (USD)
|
$0,00052 | %0,97 | 0,000521 | 0,00052 | 0,00052 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000816 | %0,25 | 0,00000816 | 0,00000815 | 0,00000816 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store