| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87809 | %-0,6 | 87815 | 87802 | 87809 |
|
Ethereum (USD)
|
$2891,8 | %2,9 | 2891,8 | 2891,1 | 2891,8 |
|
Binance (USD)
|
$870,95 | %1,17 | 870,95 | 870,94 | 870,95 |
|
Solana (USD)
|
$122,23 | %3,28 | 122,23 | 122,22 | 122,23 |
|
Ripple - Euro
|
$1,5849 | %3,13 | 1,5849 | 1,58489 | 1,5849 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %0 | 0,9988 | 0,9987 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87537,31 | %-1,88 | 87541,7 | 87532,92 | 87537,31 |
|
Bitcoin - Sterlin
|
$64195,68 | %-2,16 | 64202,72 | 64188,64 | 64195,68 |
|
yearn.finance (USD)
|
$3288 | %2,02 | 3290 | 3288 | 3288 |
|
Ethereum - Euro
|
$2433,88 | %2,79 | 2434,18 | 2434,17 | 2433,88 |
|
Ethereum - Sterlin
|
$2114,08 | %-1,9 | 2114,31 | 2113,84 | 2114,08 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$576,5 | %1,57 | 576,6 | 576,5 | 576,5 |
|
Monero (USD)
|
$463,824 | %2,18 | 464,35 | 463,189 | 463,824 |
|
Zcash (USD)
|
$346,64 | %5,51 | 346,73 | 346,52 | 346,64 |
|
Aave (USD)
|
$151,39 | %3,22 | 151,42 | 151,41 | 151,39 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,32 | %1,94 | 102,33 | 102,32 | 102,32 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$76,34 | %4,01 | 76,38 | 76,29 | 76,34 |
|
Litecoin (USD)
|
$68,12 | %3,2 | 68,12 | 68,11 | 68,12 |
|
Tether (TL)
|
$43,33 | %-0,19 | 43,331 | 43,33 | 43,33 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,89 | %3,29 | 23,9 | 23,89 | 23,89 |
|
Bitcoin SV (USD)
|
$17,6 | %1,09 | 17,62 | 17,59 | 17,6 |
|
Chainlink (USD)
|
$11,8 | %2,97 | 11,8 | 11,79 | 11,8 |
|
Avalanche (USD)
|
$11,64 | %2,56 | 11,65 | 11,64 | 11,64 |
|
Ethereum Classic (USD)
|
$11,31 | %1,89 | 11,32 | 11,31 | 11,31 |
|
Chainlink - Euro
|
$9,9328 | %2,84 | 9,9353 | 9,9326 | 9,9328 |
|
UNUS SED LEO (USD)
|
$9,1132 | %1,26 | 9,1235 | 9,0995 | 9,1132 |
|
Horizen (USD)
|
$8,9991 | %0,82 | 9,043 | 8,9552 | 8,9991 |
|
Kusama (USD)
|
$6,6 | %4,6 | 6,59 | 6,58 | 6,6 |
|
Elrond (USD)
|
$5,72 | %3,25 | 5,72 | 5,71 | 5,72 |
|
Uniswap (USD)
|
$4,636 | %0,65 | 4,637 | 4,636 | 4,636 |
|
Internet Computer (USD)
|
$3,31 | %2,48 | 3,31 | 3,31 | 3,31 |
|
Cosmos (USD)
|
$2,262 | %1,53 | 2,262 | 2,261 | 2,262 |
|
XRP (USD)
|
$1,8826 | %3,22 | 1,8827 | 1,8826 | 1,8826 |
|
Ripple (USD)
|
$1,8826 | %3,23 | 1,8826 | 1,8825 | 1,8826 |
|
PancakeSwap (USD)
|
$1,877 | %1,84 | 1,878 | 1,877 | 1,877 |
|
Polkadot (USD)
|
$1,845 | %2,22 | 1,845 | 1,844 | 1,845 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,55 | %1,97 | 1,58 | 1,58 | 1,55 |
|
NEAR Protocol (USD)
|
$1,455 | %2,18 | 1,456 | 1,455 | 1,455 |
|
Filecoin (USD)
|
$1,26 | %1,61 | 1,27 | 1,26 | 1,26 |
|
QTUM (USD)
|
$1,24 | %1,97 | 1,241 | 1,24 | 1,24 |
|
Paxos Standard (USD)
|
$1,001 | %0,02 | 1,0011 | 1,001 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,702 | %1,3 | 0,706 | 0,703 | 0,702 |
|
UMA (USD)
|
$0,668 | %2,61 | 0,668 | 0,668 | 0,668 |
|
Tezos (USD)
|
$0,5764 | %2,27 | 0,5764 | 0,5763 | 0,5764 |
|
THORChain (USD)
|
$0,56 | %1,63 | 0,561 | 0,56 | 0,56 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4135 | %1,12 | 0,4139 | 0,4102 | 0,4135 |
|
Synthetix (USD)
|
$0,41 | %5,13 | 0,41 | 0,41 | 0,41 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3906 | %3,06 | 0,3908 | 0,389 | 0,3906 |
|
Curve DAO Token (USD)
|
$0,3486 | %2,71 | 0,3488 | 0,3487 | 0,3486 |
|
Cardano (USD)
|
$0,3458 | %2,95 | 0,3459 | 0,3458 | 0,3458 |
|
Cardano (USD)
|
$0,3457 | %2,95 | 0,3461 | 0,3457 | 0,3457 |
|
TRON (USD)
|
$0,295664 | %0,16 | 0,295664 | 0,295663 | 0,295664 |
|
SushiSwap (USD)
|
$0,2946 | %4,99 | 0,2947 | 0,2946 | 0,2946 |
|
Stacks (USD)
|
$0,2946 | %4,73 | 0,2947 | 0,2946 | 0,2946 |
|
Cardano - Euro
|
$0,2913 | %2,93 | 0,2914 | 0,2912 | 0,2913 |
|
SwissBorg (USD)
|
$0,276997 | %1,32 | 0,279192 | 0,274802 | 0,276997 |
|
THETA (USD)
|
$0,269 | %-0,37 | 0,27 | 0,269 | 0,269 |
|
Stellar (USD)
|
$0,20634 | %1,91 | 0,20634 | 0,20634 | 0,20634 |
|
Stellar - Euro
|
$0,174007 | %1,91 | 0,174007 | 0,174007 | 0,174007 |
|
Basic Attention Token (USD)
|
$0,1733 | %5,09 | 0,1733 | 0,1732 | 0,1733 |
|
Decentraland (USD)
|
$0,1463 | %4,2 | 0,1465 | 0,1463 | 0,1463 |
|
1inch (USD)
|
$0,1381 | %2,91 | 0,1381 | 0,1379 | 0,1381 |
|
0x (USD)
|
$0,126 | %4,65 | 0,1261 | 0,1259 | 0,126 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1218 | %3,75 | 0,1218 | 0,1217 | 0,1218 |
|
Dogecoin (USD)
|
$0,120972 | %2,14 | 0,120973 | 0,120968 | 0,120972 |
|
Algorand (USD)
|
$0,1188 | %4,85 | 0,1189 | 0,1188 | 0,1188 |
|
Celo (USD)
|
$0,1176 | %7,79 | 0,1176 | 0,1176 | 0,1176 |
|
Hedera Hashgraph (USD)
|
$0,10554 | %3,34 | 0,10555 | 0,10554 | 0,10554 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0852 | %3,3 | 0,0852 | 0,0851 | 0,0852 |
|
Terra (USD)
|
$0,0772 | %3,62 | 0,0772 | 0,0771 | 0,0772 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0572 | %3,62 | 0,0571 | 0,0571 | 0,0572 |
|
Icon (USD)
|
$0,0543 | %3,82 | 0,0544 | 0,0543 | 0,0543 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0509 | %1,39 | 0,0509 | 0,0509 | 0,0509 |
|
Loopring (USD)
|
$0,0466 | %1,3 | 0,0468 | 0,047 | 0,0466 |
|
The Graph (USD)
|
$0,03584 | %3,14 | 0,03585 | 0,03584 | 0,03584 |
|
Enjin Coin (USD)
|
$0,027 | %0 | 0,028 | 0,027 | 0,027 |
|
Celsius (USD)
|
$0,0281 | %1,44 | 0,0316 | 0,0246 | 0,0281 |
|
Theta Fuel (USD)
|
$0,018 | %2,27 | 0,018 | 0,01796 | 0,018 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01 | %1,42 | 0,01001 | 0,01 | 0,01 |
|
Ravencoin (USD)
|
$0,00686 | %5,38 | 0,00686 | 0,00685 | 0,00686 |
|
Ankr (USD)
|
$0,0061 | %2,52 | 0,00612 | 0,00611 | 0,0061 |
|
DigiByte (USD)
|
$0,005737 | %1,09 | 0,005735 | 0,005728 | 0,005737 |
|
Zilliqa (USD)
|
$0,00481 | %4,11 | 0,0048 | 0,00479 | 0,00481 |
|
Harmony (USD)
|
$0,00352 | %3,83 | 0,00354 | 0,00353 | 0,00352 |
|
Siacoin (USD)
|
$0,001885 | %25,25 | 0,001885 | 0,001885 | 0,001885 |
|
IOST (USD)
|
$0,001509 | %3,64 | 0,001508 | 0,001509 | 0,001509 |
|
Holo (USD)
|
$0,000473 | %4,88 | 0,000474 | 0,000473 | 0,000473 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000767 | %2,68 | 0,00000767 | 0,00000766 | 0,00000767 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store