Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81966,000000 | %1,5900 | 81964,000000 | 81976,000000 | 81966,000000 |
|
Ethereum (USD)
|
$2339,100000 | %0,4900 | 2338,900000 | 2339,500000 | 2339,100000 |
|
Binance (USD)
|
$662,430000 | %1,6700 | 662,430000 | 662,440000 | 662,430000 |
|
Solana (USD)
|
$97,480000 | %3,1800 | 97,480000 | 97,490000 | 97,480000 |
|
ADA (USD)
|
$0,281300 | %1,2600 | 0,281100 | 0,281500 | 0,281300 |
|
Ripple (USD)
|
$1,475700 | %1,7400 | 1,475600 | 1,475700 | 1,475700 |
|
Dogecoin (USD)
|
$0,111187 | %3,0100 | 0,111207 | 0,111208 | 0,111187 |
|
Wrapped Bitcoin (USD)
|
$81841,670000 | %1,6300 | 81837,570000 | 81845,780000 | 81841,670000 |
|
BTC (GBP)
|
$60156,080000 | %2,3300 | 60149,460000 | 60162,690000 | 60156,080000 |
|
YFI (USD)
|
$2811,000000 | %-0,1100 | 2811,000000 | 2813,000000 | 2811,000000 |
|
ETH (EUR)
|
$1986,000000 | %0,3700 | 1985,910000 | 1985,920000 | 1986,000000 |
|
ETH (GBP)
|
$1716,280000 | %1,4400 | 1716,090000 | 1716,470000 | 1716,280000 |
|
ZEC (USD)
|
$563,690000 | %0,1600 | 563,450000 | 563,760000 | 563,690000 |
|
Bitcoin Cash (USD)
|
$450,300000 | %-2,1700 | 450,200000 | 450,300000 | 450,300000 |
|
XMR (USD)
|
$410,867000 | %1,5900 | 408,746000 | 411,910000 | 410,867000 |
|
AAVE (USD)
|
$102,300000 | %2,8100 | 102,280000 | 102,300000 | 102,300000 |
|
OKB (USD)
|
$87,690000 | %0,2400 | 87,690000 | 87,700000 | 87,690000 |
|
QNT (USD)
|
$73,220000 | %-1,2300 | 73,170000 | 73,260000 | 73,220000 |
|
Litecoin (USD)
|
$59,030000 | %1,0800 | 59,030000 | 59,040000 | 59,030000 |
|
USDT (TRY)
|
$45,321000 | %0,1100 | 45,320000 | 45,321000 | 45,321000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,980000 | %4,3500 | 23,970000 | 23,990000 | 23,980000 |
|
BCHSV (USD)
|
$17,330000 | %0,4600 | 17,310000 | 17,340000 | 17,330000 |
|
Chainlink (USD)
|
$10,640000 | %0,8500 | 10,630000 | 10,630000 | 10,640000 |
|
LEO (USD)
|
$10,181000 | %1,3800 | 10,175000 | 10,247000 | 10,181000 |
|
Avalanche (USD)
|
$10,170000 | %0,7900 | 10,170000 | 10,180000 | 10,170000 |
|
ETC (USD)
|
$9,810000 | %0,6200 | 9,810000 | 9,820000 | 9,810000 |
|
LINK (EUR)
|
$9,026700 | %0,9000 | 9,022900 | 9,026100 | 9,026700 |
|
ZEN (USD)
|
$6,890900 | %-0,7200 | 6,890900 | 6,890900 | 6,890900 |
|
KSM (USD)
|
$5,890000 | %1,2000 | 5,880000 | 5,890000 | 5,890000 |
|
EGLD (USD)
|
$4,830000 | %2,7700 | 4,830000 | 4,840000 | 4,830000 |
|
Uniswap (USD)
|
$3,889000 | %-0,7400 | 3,888000 | 3,889000 | 3,889000 |
|
ICP (USD)
|
$3,380000 | %2,7400 | 3,380000 | 3,380000 | 3,380000 |
|
Cosmos (USD)
|
$1,995000 | %0,1000 | 1,996000 | 1,997000 | 1,995000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,576000 | %-1,5600 | 1,575000 | 1,576000 | 1,576000 |
|
NEAR (USD)
|
$1,535000 | %-0,9700 | 1,534000 | 1,535000 | 1,535000 |
|
XRP (USD)
|
$1,476000 | %1,7900 | 1,475900 | 1,475900 | 1,476000 |
|
pDOTn (USD)
|
$1,375000 | %0,9500 | 1,373000 | 1,373000 | 1,375000 |
|
XRP (EUR)
|
$1,252810 | %1,6700 | 1,252800 | 1,252810 | 1,252810 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,170000 | 1,160000 |
|
FIL (USD)
|
$1,140000 | %1,7900 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,037000 | %0,6800 | 1,035300 | 1,035800 | 1,037000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0400 | 0,999800 | 1,000000 | 0,999800 |
|
Tether (USD)
|
$0,999600 | %-0,0200 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,609000 | %1,3300 | 0,609000 | 0,610000 | 0,609000 |
|
UMA (USD)
|
$0,552000 | %8,2400 | 0,552000 | 0,552000 | 0,552000 |
|
NANO (USD)
|
$0,478000 | %0,4200 | 0,477000 | 0,478000 | 0,478000 |
|
XTZ (USD)
|
$0,397200 | %0,8400 | 0,397100 | 0,397300 | 0,397200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351226 | %-0,0500 | 0,351225 | 0,351226 | 0,351226 |
|
FTT (USD)
|
$0,351100 | %2,2400 | 0,348500 | 0,351500 | 0,351100 |
|
BNT (USD)
|
$0,341900 | %0,1500 | 0,341300 | 0,343700 | 0,341900 |
|
ADA (USD)
|
$0,281300 | %1,2200 | 0,281300 | 0,281400 | 0,281300 |
|
CRV (USD)
|
$0,273100 | %6,5500 | 0,273000 | 0,273100 | 0,273100 |
|
STXk (USD)
|
$0,266500 | %1,1000 | 0,266500 | 0,266600 | 0,266500 |
|
CHSB (USD)
|
$0,258819 | %1,6400 | 0,256768 | 0,260870 | 0,258819 |
|
SUSHI (USD)
|
$0,251000 | %1,9900 | 0,250900 | 0,251100 | 0,251000 |
|
Theta (USD)
|
$0,239000 | %3,4600 | 0,239000 | 0,240000 | 0,239000 |
|
ADA (EUR)
|
$0,238700 | %1,0600 | 0,238700 | 0,238800 | 0,238700 |
|
Stellar (USD)
|
$0,169390 | %1,5400 | 0,169390 | 0,169390 | 0,169390 |
|
XLM (EUR)
|
$0,143839 | %1,3400 | 0,143839 | 0,143839 | 0,143839 |
|
ZRX (USD)
|
$0,127100 | %5,6500 | 0,127100 | 0,127200 | 0,127100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123100 | %-2,9200 | 0,123000 | 0,123100 | 0,123100 |
|
BAT (USD)
|
$0,111800 | %0,7200 | 0,111800 | 0,111900 | 0,111800 |
|
1INCH (USD)
|
$0,103300 | %0,4900 | 0,103300 | 0,103400 | 0,103300 |
|
MATIC (USD)
|
$0,102600 | %-0,4800 | 0,102500 | 0,102600 | 0,102600 |
|
CELO (USD)
|
$0,100700 | %0,4000 | 0,100700 | 0,100700 | 0,100700 |
|
MANA (USD)
|
$0,100000 | %2,2500 | 0,100000 | 0,100000 | 0,100000 |
|
HBAR (USD)
|
$0,095910 | %0,1000 | 0,095910 | 0,095920 | 0,095910 |
|
CEL (USD)
|
$0,080800 | %1,6400 | 0,009000 | 0,152600 | 0,080800 |
|
LUNA (USD)
|
$0,070300 | %0,0000 | 0,070200 | 0,070300 | 0,070300 |
|
IOT (USD)
|
$0,065100 | %4,3300 | 0,065000 | 0,065100 | 0,065100 |
|
ONT (USD)
|
$0,065000 | %-1,0700 | 0,064900 | 0,065000 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043300 | %-3,3500 | 0,043300 | 0,043300 | 0,043300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041300 | %1,7200 | 0,041300 | 0,041400 | 0,041300 |
|
GRT (USD)
|
$0,028970 | %2,3300 | 0,028960 | 0,028970 | 0,028970 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018900 | %-2,0700 | 0,018800 | 0,018900 | 0,018900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012320 | %2,4100 | 0,012320 | 0,012340 | 0,012320 |
|
VET (USD)
|
$0,007756 | %-0,4500 | 0,007756 | 0,007758 | 0,007756 |
|
RVN (USD)
|
$0,006350 | %0,7900 | 0,006340 | 0,006350 | 0,006350 |
|
ANKR (USD)
|
$0,005320 | %2,7000 | 0,005320 | 0,005330 | 0,005320 |
|
ZIL (USD)
|
$0,004400 | %1,1500 | 0,004400 | 0,004410 | 0,004400 |
|
DGB (USD)
|
$0,003824 | %0,4200 | 0,003825 | 0,003849 | 0,003824 |
|
ONE (USD)
|
$0,002560 | %0,7900 | 0,002550 | 0,002560 | 0,002560 |
|
IOST (USD)
|
$0,001266 | %7,2900 | 0,001265 | 0,001267 | 0,001266 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000464 | %2,2000 | 0,000463 | 0,000464 | 0,000464 |
|
SHIB (USD)
|
$0,000007 | %1,8500 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |