| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81516,000000 | %0,1800 | 81501,000000 | 81513,000000 | 81516,000000 |
|
Ethereum (USD)
|
$2343,300000 | %-0,2300 | 2343,200000 | 2343,900000 | 2343,300000 |
|
Binance (USD)
|
$651,760000 | %0,4500 | 651,750000 | 651,760000 | 651,760000 |
|
Solana (USD)
|
$90,110000 | %1,0700 | 90,110000 | 90,120000 | 90,110000 |
|
ADA (USD)
|
$0,268700 | %1,0500 | 0,268600 | 0,268900 | 0,268700 |
|
Ripple (USD)
|
$1,419900 | %-0,3400 | 1,419800 | 1,419900 | 1,419900 |
|
Dogecoin (USD)
|
$0,111664 | %-0,9400 | 0,111689 | 0,111690 | 0,111664 |
|
Wrapped Bitcoin (USD)
|
$81333,610000 | %0,1400 | 81329,530000 | 81337,680000 | 81333,610000 |
|
BTC (GBP)
|
$59891,060000 | %0,0000 | 59886,660000 | 59895,460000 | 59891,060000 |
|
YFI (USD)
|
$2742,000000 | %0,0700 | 2742,000000 | 2744,000000 | 2742,000000 |
|
ETH (EUR)
|
$1993,590000 | %-0,3200 | 1993,390000 | 1993,540000 | 1993,590000 |
|
ETH (GBP)
|
$1721,330000 | %-0,4700 | 1721,200000 | 1721,460000 | 1721,330000 |
|
ZEC (USD)
|
$566,050000 | %0,4600 | 565,770000 | 566,350000 | 566,050000 |
|
Bitcoin Cash (USD)
|
$460,400000 | %-1,0300 | 460,300000 | 460,400000 | 460,400000 |
|
XMR (USD)
|
$416,314000 | %1,2800 | 415,719000 | 417,911000 | 416,314000 |
|
AAVE (USD)
|
$94,150000 | %0,3000 | 94,170000 | 94,190000 | 94,150000 |
|
OKB (USD)
|
$87,250000 | %0,0100 | 87,240000 | 87,250000 | 87,250000 |
|
QNT (USD)
|
$70,310000 | %-0,5200 | 70,230000 | 70,390000 | 70,310000 |
|
Litecoin (USD)
|
$57,050000 | %0,2300 | 57,050000 | 57,060000 | 57,050000 |
|
USDT (TRY)
|
$45,220000 | %0,0700 | 45,218000 | 45,220000 | 45,220000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,430000 | %-0,0400 | 23,430000 | 23,440000 | 23,430000 |
|
BCHSV (USD)
|
$16,320000 | %-0,6700 | 16,310000 | 16,320000 | 16,320000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,337000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$10,110000 | %1,0000 | 10,110000 | 10,110000 | 10,110000 |
|
Avalanche (USD)
|
$9,680000 | %0,8300 | 9,670000 | 9,680000 | 9,680000 |
|
ETC (USD)
|
$9,300000 | %0,2200 | 9,300000 | 9,310000 | 9,300000 |
|
LINK (EUR)
|
$8,603400 | %1,1900 | 8,590600 | 8,594100 | 8,603400 |
|
ZEN (USD)
|
$7,340900 | %-0,9400 | 7,340900 | 7,340900 | 7,340900 |
|
KSM (USD)
|
$5,540000 | %11,0200 | 5,540000 | 5,550000 | 5,540000 |
|
EGLD (USD)
|
$4,340000 | %0,9300 | 4,340000 | 4,350000 | 4,340000 |
|
Uniswap (USD)
|
$3,493000 | %0,8100 | 3,492000 | 3,493000 | 3,493000 |
|
ICP (USD)
|
$3,020000 | %3,4200 | 3,020000 | 3,020000 | 3,020000 |
|
Cosmos (USD)
|
$1,942000 | %2,1600 | 1,941000 | 1,942000 | 1,942000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,574000 | %0,3800 | 1,573000 | 1,574000 | 1,574000 |
|
NEAR (USD)
|
$1,499000 | %-1,1200 | 1,498000 | 1,499000 | 1,499000 |
|
XRP (USD)
|
$1,421000 | %-0,1100 | 1,420900 | 1,421000 | 1,421000 |
|
pDOTn (USD)
|
$1,327000 | %1,7600 | 1,326000 | 1,326000 | 1,327000 |
|
XRP (EUR)
|
$1,207700 | %-0,4100 | 1,207870 | 1,208000 | 1,207700 |
|
pDOTn (EUR)
|
$1,130000 | %1,8000 | 1,130000 | 1,130000 | 1,130000 |
|
FIL (USD)
|
$1,100000 | %1,8500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999800 | 0,999900 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,930200 | %1,4400 | 0,929800 | 0,930700 | 0,930200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,554000 | %-0,3600 | 0,554000 | 0,555000 | 0,554000 |
|
UMA (USD)
|
$0,484000 | %1,4700 | 0,484000 | 0,484000 | 0,484000 |
|
NANO (USD)
|
$0,472000 | %-0,6300 | 0,471000 | 0,472000 | 0,472000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380800 | %0,7700 | 0,380900 | 0,381000 | 0,380800 |
|
Tron (USD)
|
$0,344839 | %-0,4700 | 0,344838 | 0,344839 | 0,344839 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,330100 | %0,6700 | 0,327700 | 0,329900 | 0,330100 |
|
FTT (USD)
|
$0,318400 | %-2,3000 | 0,316600 | 0,319800 | 0,318400 |
|
ADA (USD)
|
$0,268600 | %0,9000 | 0,268500 | 0,268600 | 0,268600 |
|
STXk (USD)
|
$0,260800 | %5,2500 | 0,260700 | 0,260800 | 0,260800 |
|
CHSB (USD)
|
$0,257131 | %0,0800 | 0,255094 | 0,259169 | 0,257131 |
|
CRV (USD)
|
$0,247500 | %-0,3200 | 0,247400 | 0,247500 | 0,247500 |
|
SUSHI (USD)
|
$0,232600 | %1,4800 | 0,232600 | 0,232700 | 0,232600 |
|
ADA (EUR)
|
$0,228300 | %0,9300 | 0,228300 | 0,228400 | 0,228300 |
|
Theta (USD)
|
$0,214000 | %0,4700 | 0,213000 | 0,214000 | 0,214000 |
|
Stellar (USD)
|
$0,162150 | %0,6400 | 0,162150 | 0,162150 | 0,162150 |
|
XLM (EUR)
|
$0,137974 | %0,6400 | 0,137974 | 0,137974 | 0,137974 |
|
ALG (USD)
|
$0,129200 | %7,9400 | 0,129200 | 0,129300 | 0,129200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,115200 | %-0,6000 | 0,115200 | 0,115300 | 0,115200 |
|
BAT (USD)
|
$0,107300 | %-0,0900 | 0,107300 | 0,107400 | 0,107300 |
|
MATIC (USD)
|
$0,100100 | %1,6200 | 0,100100 | 0,100200 | 0,100100 |
|
1INCH (USD)
|
$0,098300 | %0,0000 | 0,098300 | 0,098400 | 0,098300 |
|
CELO (USD)
|
$0,093700 | %1,1900 | 0,093700 | 0,093700 | 0,093700 |
|
MANA (USD)
|
$0,093500 | %1,6300 | 0,093500 | 0,093500 | 0,093500 |
|
HBAR (USD)
|
$0,091420 | %0,2500 | 0,091420 | 0,091430 | 0,091420 |
|
CEL (USD)
|
$0,080300 | %0,1200 | 0,009000 | 0,151700 | 0,080300 |
|
LUNA (USD)
|
$0,070500 | %-2,0800 | 0,070400 | 0,070500 | 0,070500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062600 | %-1,1100 | 0,062600 | 0,062600 | 0,062600 |
|
IOT (USD)
|
$0,059115 | %0,8800 | 0,058897 | 0,059225 | 0,059115 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %-3,8500 | 0,050000 | 0,051000 | 0,050000 |
|
CHZ (USD)
|
$0,043100 | %0,0000 | 0,043100 | 0,043100 | 0,043100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038600 | %0,2600 | 0,038600 | 0,038700 | 0,038600 |
|
GRT (USD)
|
$0,026640 | %1,4100 | 0,026640 | 0,026650 | 0,026640 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,5800 | 0,017400 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011490 | %0,2600 | 0,011480 | 0,011490 | 0,011490 |
|
VET (USD)
|
$0,007764 | %1,0700 | 0,007762 | 0,007764 | 0,007764 |
|
RVN (USD)
|
$0,006110 | %1,1600 | 0,006110 | 0,006120 | 0,006110 |
|
ANKR (USD)
|
$0,005090 | %0,2000 | 0,005090 | 0,005100 | 0,005090 |
|
ZIL (USD)
|
$0,004320 | %-1,8200 | 0,004320 | 0,004330 | 0,004320 |
|
DGB (USD)
|
$0,003825 | %-1,7000 | 0,003825 | 0,003829 | 0,003825 |
|
ONE (USD)
|
$0,002420 | %1,6800 | 0,002410 | 0,002420 | 0,002420 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001117 | %0,8100 | 0,001117 | 0,001118 | 0,001117 |
|
HOT (USD)
|
$0,000438 | %0,6900 | 0,000438 | 0,000439 | 0,000438 |
|
SHIB (USD)
|
$0,000006 | %-0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
