| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2297,300000 | %1,5500 | 2297,300000 | 2298,000000 | 2297,300000 |
|
Binance (USD)
|
$681,720000 | %1,3800 | 681,710000 | 681,720000 | 681,720000 |
|
Solana (USD)
|
$92,460000 | %1,3500 | 92,460000 | 92,470000 | 92,460000 |
|
ADA (USD)
|
$0,270900 | %2,3000 | 0,270700 | 0,271000 | 0,270900 |
|
Ripple (USD)
|
$1,474600 | %3,4500 | 1,474600 | 1,474700 | 1,474600 |
|
Dogecoin (USD)
|
$0,115426 | %1,8000 | 0,115426 | 0,115427 | 0,115426 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2707,000000 | %0,1100 | 2706,000000 | 2708,000000 | 2707,000000 |
|
ETH (EUR)
|
$1968,550000 | %1,8800 | 1968,430000 | 1968,700000 | 1968,550000 |
|
ETH (GBP)
|
$1711,880000 | %2,2800 | 1711,680000 | 1712,070000 | 1711,880000 |
|
ZEC (USD)
|
$530,910000 | %1,0500 | 530,620000 | 531,020000 | 530,910000 |
|
Bitcoin Cash (USD)
|
$436,500000 | %0,4800 | 436,500000 | 436,600000 | 436,500000 |
|
XMR (USD)
|
$398,618000 | %1,1200 | 398,933000 | 401,240000 | 398,618000 |
|
AAVE (USD)
|
$99,100000 | %2,9000 | 99,060000 | 99,100000 | 99,100000 |
|
OKB (USD)
|
$85,240000 | %0,4200 | 85,250000 | 85,260000 | 85,240000 |
|
QNT (USD)
|
$77,710000 | %5,3300 | 77,510000 | 77,910000 | 77,710000 |
|
Litecoin (USD)
|
$58,190000 | %2,3200 | 58,180000 | 58,190000 | 58,190000 |
|
USDT (TRY)
|
$45,389000 | %-0,0900 | 45,389000 | 45,390000 | 45,389000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,770000 | %-0,2200 | 22,760000 | 22,770000 | 22,770000 |
|
BCHSV (USD)
|
$16,800000 | %0,3000 | 16,780000 | 16,810000 | 16,800000 |
|
Chainlink (USD)
|
$10,580000 | %3,5200 | 10,590000 | 10,590000 | 10,580000 |
|
LEO (USD)
|
$10,161000 | %1,3100 | 10,152000 | 10,181000 | 10,161000 |
|
Avalanche (USD)
|
$9,960000 | %1,7400 | 9,960000 | 9,970000 | 9,960000 |
|
ETC (USD)
|
$9,480000 | %2,4900 | 9,480000 | 9,490000 | 9,480000 |
|
LINK (EUR)
|
$9,064200 | %3,9500 | 9,064200 | 9,067000 | 9,064200 |
|
ZEN (USD)
|
$6,601500 | %-0,1800 | 6,601500 | 6,601500 | 6,601500 |
|
KSM (USD)
|
$5,470000 | %0,5500 | 5,470000 | 5,480000 | 5,470000 |
|
EGLD (USD)
|
$4,450000 | %-0,2200 | 4,450000 | 4,460000 | 4,450000 |
|
Uniswap (USD)
|
$3,736000 | %2,8400 | 3,736000 | 3,737000 | 3,736000 |
|
ICP (USD)
|
$2,880000 | %-5,8800 | 2,880000 | 2,880000 | 2,880000 |
|
Cosmos (USD)
|
$2,047000 | %-1,5900 | 2,047000 | 2,048000 | 2,047000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,590000 | %0,4400 | 1,589000 | 1,590000 | 1,590000 |
|
CAKE (USD)
|
$1,540000 | %0,7900 | 1,539000 | 1,540000 | 1,540000 |
|
XRP (USD)
|
$1,475500 | %3,5300 | 1,475100 | 1,475300 | 1,475500 |
|
pDOTn (USD)
|
$1,387000 | %4,0500 | 1,387000 | 1,388000 | 1,387000 |
|
XRP (EUR)
|
$1,263400 | %3,8200 | 1,263180 | 1,263230 | 1,263400 |
|
pDOTn (EUR)
|
$1,190000 | %4,3900 | 1,190000 | 1,190000 | 1,190000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %0,9500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0300 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0300 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,993100 | %0,1600 | 0,993200 | 0,993500 | 0,993100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,594000 | %2,2400 | 0,593000 | 0,594000 | 0,594000 |
|
UMA (USD)
|
$0,500000 | %1,2100 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,448000 | %1,5900 | 0,447000 | 0,448000 | 0,448000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380800 | %0,9500 | 0,380700 | 0,381000 | 0,380800 |
|
FTT (USD)
|
$0,359800 | %4,2300 | 0,357800 | 0,361000 | 0,359800 |
|
Tron (USD)
|
$0,354496 | %1,1800 | 0,354495 | 0,354496 | 0,354496 |
|
BNT (USD)
|
$0,350700 | %3,3300 | 0,349400 | 0,353100 | 0,350700 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,330000 | 0,340000 | 0,340000 |
|
STXk (USD)
|
$0,276900 | %0,3600 | 0,276800 | 0,276900 | 0,276900 |
|
CRV (USD)
|
$0,275100 | %2,8800 | 0,275000 | 0,275100 | 0,275100 |
|
ADA (USD)
|
$0,270800 | %2,2700 | 0,270800 | 0,270900 | 0,270800 |
|
CHSB (USD)
|
$0,257131 | %2,2800 | 0,255094 | 0,259169 | 0,257131 |
|
SUSHI (USD)
|
$0,233800 | %0,3000 | 0,233800 | 0,233900 | 0,233800 |
|
ADA (EUR)
|
$0,231800 | %2,5200 | 0,231800 | 0,232000 | 0,231800 |
|
Theta (USD)
|
$0,230000 | %1,3200 | 0,230000 | 0,231000 | 0,230000 |
|
Stellar (USD)
|
$0,163270 | %2,4100 | 0,163270 | 0,163270 | 0,163270 |
|
XLM (EUR)
|
$0,139571 | %2,5700 | 0,139571 | 0,139571 | 0,139571 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120700 | %1,6800 | 0,120600 | 0,120700 | 0,120700 |
|
ZRX (USD)
|
$0,116600 | %-1,4400 | 0,116600 | 0,116700 | 0,116600 |
|
BAT (USD)
|
$0,105700 | %0,5700 | 0,105800 | 0,105900 | 0,105700 |
|
1INCH (USD)
|
$0,100400 | %3,0800 | 0,100400 | 0,100500 | 0,100400 |
|
MANA (USD)
|
$0,097200 | %1,3600 | 0,097200 | 0,097200 | 0,097200 |
|
HBAR (USD)
|
$0,095840 | %2,5600 | 0,095840 | 0,095850 | 0,095840 |
|
MATIC (USD)
|
$0,093900 | %-3,3000 | 0,093900 | 0,094000 | 0,093900 |
|
CELO (USD)
|
$0,093800 | %1,5200 | 0,093800 | 0,093800 | 0,093800 |
|
CEL (USD)
|
$0,080700 | %2,8000 | 0,009000 | 0,152400 | 0,080700 |
|
LUNA (USD)
|
$0,067700 | %0,3000 | 0,067700 | 0,067800 | 0,067700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063300 | %1,1200 | 0,063300 | 0,063300 | 0,063300 |
|
IOT (USD)
|
$0,062900 | %1,7800 | 0,062800 | 0,062900 | 0,062900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043600 | %0,4600 | 0,043600 | 0,043600 | 0,043600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039100 | %0,2600 | 0,039100 | 0,039200 | 0,039100 |
|
GRT (USD)
|
$0,028250 | %1,7300 | 0,028250 | 0,028260 | 0,028250 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %1,7100 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011610 | %0,0000 | 0,011590 | 0,011610 | 0,011610 |
|
VET (USD)
|
$0,007411 | %1,1600 | 0,007411 | 0,007412 | 0,007411 |
|
RVN (USD)
|
$0,006030 | %1,8600 | 0,006020 | 0,006030 | 0,006030 |
|
ANKR (USD)
|
$0,005110 | %0,5900 | 0,005100 | 0,005110 | 0,005110 |
|
ZIL (USD)
|
$0,004220 | %0,7200 | 0,004210 | 0,004220 | 0,004220 |
|
DGB (USD)
|
$0,003799 | %0,5000 | 0,003799 | 0,003815 | 0,003799 |
|
ONE (USD)
|
$0,002350 | %0,8600 | 0,002350 | 0,002360 | 0,002350 |
|
IOST (USD)
|
$0,001199 | %2,5700 | 0,001198 | 0,001200 | 0,001199 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000433 | %1,4100 | 0,000432 | 0,000433 | 0,000433 |
|
SHIB (USD)
|
$0,000006 | %1,2700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
