| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$117840 | %7,28 | 117840 | 117830 | 117840 |
|
Ethereum (USD)
|
$2957,1 | %-0,45 | 2957,9 | 2957,4 | 2957,1 |
|
Binance (USD)
|
$694,48 | %0,46 | 694,48 | 694,47 | 694,48 |
|
Solana (USD)
|
$163,36 | %0,41 | 163,36 | 163,35 | 163,36 |
|
Ripple - Euro
|
$2,37317 | %0,8 | 2,37316 | 2,37285 | 2,37317 |
|
Tether (USD)
|
$1,0004 | %0 | 1,0003 | 1,0004 | 1,0004 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$117765,33 | %7,38 | 117771,23 | 117759,43 | 117765,33 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$80750,61 | %1,03 | 80756,55 | 80744,67 | 80750,61 |
|
yearn.finance (USD)
|
$5649 | %-0,48 | 5652 | 5650 | 5649 |
|
Ethereum - Euro
|
$2518,3 | %-0,86 | 2518,7 | 2518,69 | 2518,3 |
|
Ethereum - Sterlin
|
$2204,6 | %6,18 | 2205,01 | 2204,19 | 2204,6 |
|
Maker (USD)
|
$1895,5 | %-1,99 | 1895,5 | 1895 | 1895,5 |
|
Bitcoin Cash (USD)
|
$517,7 | %-3,02 | 517,7 | 517,6 | 517,7 |
|
Monero (USD)
|
$332,998 | %0,66 | 333,216 | 332,764 | 332,998 |
|
Aave (USD)
|
$300,53 | %-1,13 | 300,65 | 300,57 | 300,53 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$115,92 | %0,89 | 116,04 | 115,8 | 115,92 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$93,33 | %-2,59 | 93,33 | 93,32 | 93,33 |
|
OKB (USD)
|
$48,71 | %-0,79 | 48,73 | 48,71 | 48,71 |
|
Compound (USD)
|
$46,92 | %-1,37 | 46,93 | 46,92 | 46,92 |
|
Zcash (USD)
|
$42,25 | %-1,47 | 42,26 | 42,25 | 42,25 |
|
Tether (TL)
|
$39,954 | %-0,26 | 39,983 | 39,954 | 39,954 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,48 | %0 | 26,48 | 26,46 | 26,48 |
|
Avalanche (USD)
|
$20,88 | %-0,67 | 20,88 | 20,87 | 20,88 |
|
Ethereum Classic (USD)
|
$18,43 | %-0,38 | 18,44 | 18,43 | 18,43 |
|
Elrond (USD)
|
$15,35 | %-0,71 | 15,35 | 15,34 | 15,35 |
|
Chainlink (USD)
|
$15,29 | %-1,48 | 15,3 | 15,3 | 15,29 |
|
Kusama (USD)
|
$14,74 | %-0,27 | 14,75 | 14,74 | 14,74 |
|
Chainlink - Euro
|
$13,0167 | %-1,94 | 13,0167 | 13,0153 | 13,0167 |
|
UNUS SED LEO (USD)
|
$9,065 | %0,46 | 9,065 | 9,0573 | 9,065 |
|
Uniswap (USD)
|
$8,57 | %-2,64 | 8,571 | 8,57 | 8,57 |
|
Horizen (USD)
|
$8,1958 | %-2 | 8,2547 | 8,1368 | 8,1958 |
|
Internet Computer (USD)
|
$5,38 | %-1,1 | 5,38 | 5,38 | 5,38 |
|
Cosmos (USD)
|
$4,715 | %0,15 | 4,715 | 4,713 | 4,715 |
|
Polkadot (USD)
|
$4,002 | %0,28 | 4,002 | 4,002 | 4,002 |
|
Polkadot - Euro
|
$3,39 | %-0,59 | 3,35 | 3,38 | 3,39 |
|
XRP (USD)
|
$2,7901 | %1,18 | 2,7901 | 2,79 | 2,7901 |
|
Ripple (USD)
|
$2,7899 | %1,18 | 2,79 | 2,7899 | 2,7899 |
|
Filecoin (USD)
|
$2,58 | %-1,53 | 2,56 | 2,58 | 2,58 |
|
NEAR Protocol (USD)
|
$2,515 | %-2,18 | 2,515 | 2,514 | 2,515 |
|
PancakeSwap (USD)
|
$2,511 | %0,12 | 2,511 | 2,51 | 2,511 |
|
QTUM (USD)
|
$2,289 | %1,87 | 2,289 | 2,287 | 2,289 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,504 | %-2,46 | 1,504 | 1,503 | 1,504 |
|
UMA (USD)
|
$1,171 | %-2,17 | 1,171 | 1,171 | 1,171 |
|
Paxos Standard (USD)
|
$0,9996 | %0 | 0,9997 | 0,9995 | 0,9996 |
|
Dai (USD)
|
$0,9998 | %0 | 0,9998 | 0,9951 | 0,9998 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,914 | %-1,72 | 0,914 | 0,912 | 0,914 |
|
FTX Token (USD)
|
$0,8999 | %-0,16 | 0,9 | 0,8973 | 0,8999 |
|
THETA (USD)
|
$0,807 | %-0,12 | 0,808 | 0,807 | 0,807 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Stacks (USD)
|
$0,758 | %0 | 0,758 | 0,757 | 0,758 |
|
Cardano (USD)
|
$0,7187 | %-0,39 | 0,7191 | 0,7196 | 0,7187 |
|
Cardano (USD)
|
$0,7196 | %-0,28 | 0,7196 | 0,7195 | 0,7196 |
|
SushiSwap (USD)
|
$0,711 | %-3,13 | 0,712 | 0,711 | 0,711 |
|
Bancor (USD)
|
$0,6886 | %-0,15 | 0,6876 | 0,6887 | 0,6886 |
|
Synthetix (USD)
|
$0,66 | %-1,49 | 0,65 | 0,66 | 0,66 |
|
Tezos (USD)
|
$0,6309 | %3,61 | 0,6309 | 0,6308 | 0,6309 |
|
Curve DAO Token (USD)
|
$0,6307 | %-1,79 | 0,6308 | 0,6307 | 0,6307 |
|
Cardano - Euro
|
$0,6115 | %-0,7 | 0,612 | 0,6116 | 0,6115 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,37821 | %2,91 | 0,37821 | 0,37821 | 0,37821 |
|
Celo (USD)
|
$0,338 | %2,42 | 0,338 | 0,338 | 0,338 |
|
Stellar - Euro
|
$0,322856 | %3,2 | 0,322856 | 0,322856 | 0,322856 |
|
Decentraland (USD)
|
$0,3127 | %0,35 | 0,3128 | 0,3125 | 0,3127 |
|
TRON (USD)
|
$0,303814 | %0,75 | 0,303823 | 0,303806 | 0,303814 |
|
1inch (USD)
|
$0,2816 | %-8,9 | 0,2816 | 0,2814 | 0,2816 |
|
0x (USD)
|
$0,2598 | %2,24 | 0,26 | 0,2598 | 0,2598 |
|
Algorand (USD)
|
$0,2222 | %-1,16 | 0,2223 | 0,2222 | 0,2222 |
|
SwissBorg (USD)
|
$0,204009 | %-3,78 | 0,205189 | 0,20283 | 0,204009 |
|
Dogecoin (USD)
|
$0,202427 | %-1,75 | 0,202399 | 0,202398 | 0,202427 |
|
Hedera Hashgraph (USD)
|
$0,19708 | %-0,68 | 0,19705 | 0,19704 | 0,19708 |
|
IOTA (USD)
|
$0,193469 | %1,99 | 0,19399 | 0,193225 | 0,193469 |
|
Terra (USD)
|
$0,171 | %-0,81 | 0,171 | 0,1709 | 0,171 |
|
Basic Attention Token (USD)
|
$0,1536 | %5,28 | 0,1537 | 0,1536 | 0,1536 |
|
Ontology (USD)
|
$0,144 | %2,64 | 0,1442 | 0,1438 | 0,144 |
|
Icon (USD)
|
$0,1359 | %0,97 | 0,136 | 0,1359 | 0,1359 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0975 | %-1,02 | 0,0976 | 0,0975 | 0,0975 |
|
BakeryToken (USD)
|
$0,0914 | %7,15 | 0,0914 | 0,0913 | 0,0914 |
|
Loopring (USD)
|
$0,0814 | %0,12 | 0,0815 | 0,0813 | 0,0814 |
|
Enjin Coin (USD)
|
$0,077 | %-1,28 | 0,077 | 0,076 | 0,077 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Celsius (USD)
|
$0,0737 | %-11,2 | 0,0861 | 0,0613 | 0,0737 |
|
Chiliz (USD)
|
$0,0405 | %-0,49 | 0,0406 | 0,0406 | 0,0405 |
|
Theta Fuel (USD)
|
$0,03718 | %2,11 | 0,03718 | 0,03714 | 0,03718 |
|
VeChain (USD)
|
$0,02443 | %-0,12 | 0,02443 | 0,02442 | 0,02443 |
|
Ankr (USD)
|
$0,0168 | %4,09 | 0,01681 | 0,01679 | 0,0168 |
|
Ravencoin (USD)
|
$0,01482 | %1,02 | 0,01483 | 0,01482 | 0,01482 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01256 | %1,54 | 0,01256 | 0,01255 | 0,01256 |
|
Harmony (USD)
|
$0,01199 | %-0,17 | 0,01199 | 0,01198 | 0,01199 |
|
DigiByte (USD)
|
$0,008481 | %0,08 | 0,008485 | 0,008479 | 0,008481 |
|
IOST (USD)
|
$0,003931 | %2,69 | 0,003933 | 0,003932 | 0,003931 |
|
Siacoin (USD)
|
$0,00328 | %0 | 0,00328 | 0,00328 | 0,00328 |
|
Holo (USD)
|
$0,000987 | %0,61 | 0,000987 | 0,000986 | 0,000987 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001336 | %-1,47 | 0,00001337 | 0,00001336 | 0,00001336 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store