| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92527 | %2,51 | 92527 | 92526 | 92527 |
|
Ethereum (USD)
|
$3124,9 | %4,75 | 3125,4 | 3125,3 | 3124,9 |
|
Binance (USD)
|
$906,47 | %3,59 | 906,47 | 906,46 | 906,47 |
|
Solana (USD)
|
$141,71 | %2,12 | 141,72 | 141,71 | 141,71 |
|
Ripple - Euro
|
$1,87013 | %0,55 | 1,86922 | 1,86901 | 1,87013 |
|
Tether (USD)
|
$1,0002 | %0 | 1,0002 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92220,68 | %2,26 | 92225,3 | 92216,07 | 92220,68 |
|
Bitcoin - Sterlin
|
$69297,12 | %4,95 | 69302,32 | 69291,93 | 69297,12 |
|
yearn.finance (USD)
|
$3956 | %8,29 | 3956 | 3955 | 3956 |
|
Ethereum - Euro
|
$2678,39 | %4,38 | 2678 | 2677,99 | 2678,39 |
|
Ethereum - Sterlin
|
$2339,28 | %3,68 | 2339,46 | 2339,1 | 2339,28 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$595 | %7,67 | 595,1 | 595 | 595 |
|
Monero (USD)
|
$407,937 | %2,38 | 409 | 407,097 | 407,937 |
|
Zcash (USD)
|
$350,97 | %11,92 | 351,05 | 351,04 | 350,97 |
|
Aave (USD)
|
$193,79 | %4,25 | 193,89 | 193,87 | 193,79 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,78 | %1,33 | 105,77 | 105,75 | 105,78 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$94,25 | %-4,04 | 94,25 | 94,25 | 94,25 |
|
Litecoin (USD)
|
$85,38 | %3,09 | 85,39 | 85,38 | 85,38 |
|
Tether (TL)
|
$42,359 | %0,21 | 42,361 | 42,359 | 42,359 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$35,07 | %0,17 | 35,08 | 35,07 | 35,07 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,3 | %2,6 | 21,3 | 21,3 | 21,3 |
|
Chainlink (USD)
|
$14,46 | %8,4 | 14,47 | 14,46 | 14,46 |
|
Avalanche (USD)
|
$14,39 | %5,5 | 14,4 | 14,39 | 14,39 |
|
Ethereum Classic (USD)
|
$14,05 | %3,38 | 14,05 | 14,04 | 14,05 |
|
Chainlink - Euro
|
$12,4045 | %8,38 | 12,4034 | 12,4019 | 12,4045 |
|
Horizen (USD)
|
$9,4995 | %0,2 | 9,5459 | 9,4532 | 9,4995 |
|
UNUS SED LEO (USD)
|
$9,3951 | %-0,88 | 9,3951 | 9,3763 | 9,3951 |
|
Kusama (USD)
|
$8,72 | %1,63 | 8,73 | 8,72 | 8,72 |
|
Elrond (USD)
|
$7,55 | %1,07 | 7,56 | 7,55 | 7,55 |
|
Uniswap (USD)
|
$6,054 | %2,19 | 6,055 | 6,054 | 6,054 |
|
Internet Computer (USD)
|
$3,68 | %-2,39 | 3,69 | 3,68 | 3,68 |
|
PancakeSwap (USD)
|
$2,368 | %-0,55 | 2,367 | 2,366 | 2,368 |
|
Cosmos (USD)
|
$2,363 | %-0,92 | 2,363 | 2,358 | 2,363 |
|
Polkadot (USD)
|
$2,326 | %2,92 | 2,326 | 2,325 | 2,326 |
|
Ripple (USD)
|
$2,18 | %0,8 | 2,1806 | 2,1806 | 2,18 |
|
XRP (USD)
|
$2,1802 | %0,62 | 2,1802 | 2,1801 | 2,1802 |
|
Polkadot - Euro
|
$2 | %3,09 | 2 | 1,98 | 2 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,809 | %0,44 | 1,808 | 1,807 | 1,809 |
|
Filecoin (USD)
|
$1,58 | %3,27 | 1,57 | 1,58 | 1,58 |
|
QTUM (USD)
|
$1,541 | %1,45 | 1,543 | 1,542 | 1,541 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9989 | %0,02 | 0,999 | 0,9989 | 0,9989 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,849 | %1,68 | 0,849 | 0,847 | 0,849 |
|
UMA (USD)
|
$0,827 | %3,25 | 0,827 | 0,827 | 0,827 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,682 | %3,96 | 0,682 | 0,681 | 0,682 |
|
Synthetix (USD)
|
$0,56 | %1,82 | 0,55 | 0,56 | 0,56 |
|
FTX Token (USD)
|
$0,5494 | %1,93 | 0,5538 | 0,5442 | 0,5494 |
|
Tezos (USD)
|
$0,499 | %3,59 | 0,4991 | 0,499 | 0,499 |
|
Bancor (USD)
|
$0,4755 | %2,99 | 0,476 | 0,4721 | 0,4755 |
|
Cardano (USD)
|
$0,4434 | %1,93 | 0,4434 | 0,4433 | 0,4434 |
|
Cardano (USD)
|
$0,4428 | %1,79 | 0,4432 | 0,4426 | 0,4428 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,3969 | %2,27 | 0,397 | 0,3969 | 0,3969 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3796 | %1,23 | 0,3796 | 0,3796 | 0,3796 |
|
SushiSwap (USD)
|
$0,374 | %3,12 | 0,374 | 0,3739 | 0,374 |
|
THETA (USD)
|
$0,348 | %3,26 | 0,349 | 0,348 | 0,348 |
|
Stacks (USD)
|
$0,3156 | %2,73 | 0,3155 | 0,3154 | 0,3156 |
|
SwissBorg (USD)
|
$0,2924 | %1,67 | 0,294717 | 0,290083 | 0,2924 |
|
TRON (USD)
|
$0,278931 | %-1,01 | 0,278931 | 0,278869 | 0,278931 |
|
Basic Attention Token (USD)
|
$0,2764 | %12,82 | 0,2765 | 0,2764 | 0,2764 |
|
Stellar (USD)
|
$0,25859 | %1,1 | 0,25859 | 0,25859 | 0,25859 |
|
Stellar - Euro
|
$0,221703 | %0,78 | 0,221703 | 0,221703 | 0,221703 |
|
1inch (USD)
|
$0,1986 | %-0,85 | 0,1987 | 0,1986 | 0,1986 |
|
Celo (USD)
|
$0,176 | %6,02 | 0,176 | 0,176 | 0,176 |
|
Decentraland (USD)
|
$0,1588 | %-0,06 | 0,1583 | 0,1582 | 0,1588 |
|
0x (USD)
|
$0,153 | %0,79 | 0,1532 | 0,1531 | 0,153 |
|
Dogecoin (USD)
|
$0,151296 | %3,97 | 0,151324 | 0,151323 | 0,151296 |
|
Hedera Hashgraph (USD)
|
$0,14624 | %0,88 | 0,14625 | 0,14624 | 0,14624 |
|
Algorand (USD)
|
$0,1413 | %2,47 | 0,1414 | 0,1413 | 0,1413 |
|
Matic Network (USD)
|
$0,1274 | %-1,85 | 0,1274 | 0,1273 | 0,1274 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,102485 | %-1,74 | 0,102776 | 0,102175 | 0,102485 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0736 | %0,55 | 0,0735 | 0,0734 | 0,0736 |
|
Terra (USD)
|
$0,0721 | %1,55 | 0,0722 | 0,0721 | 0,0721 |
|
Icon (USD)
|
$0,0676 | %-0,29 | 0,0677 | 0,0676 | 0,0676 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0518 | %0,97 | 0,0517 | 0,0518 | 0,0518 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04995 | %1,44 | 0,04996 | 0,04995 | 0,04995 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0311 | %2,98 | 0,0311 | 0,0311 | 0,0311 |
|
Theta Fuel (USD)
|
$0,02138 | %1,47 | 0,02141 | 0,02136 | 0,02138 |
|
Celsius (USD)
|
$0,0255 | %5,37 | 0,0371 | 0,0139 | 0,0255 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0135 | %2,66 | 0,0135 | 0,01349 | 0,0135 |
|
Ravencoin (USD)
|
$0,00812 | %2,14 | 0,00811 | 0,0081 | 0,00812 |
|
Ankr (USD)
|
$0,00795 | %1,53 | 0,00796 | 0,00795 | 0,00795 |
|
DigiByte (USD)
|
$0,006307 | %-0,54 | 0,006307 | 0,006288 | 0,006307 |
|
Zilliqa (USD)
|
$0,00556 | %0,91 | 0,00556 | 0,00555 | 0,00556 |
|
Harmony (USD)
|
$0,00409 | %0,99 | 0,0041 | 0,00409 | 0,00409 |
|
IOST (USD)
|
$0,002029 | %-17,65 | 0,002028 | 0,002028 | 0,002029 |
|
Siacoin (USD)
|
$0,001978 | %-0,05 | 0,001978 | 0,001978 | 0,001978 |
|
Holo (USD)
|
$0,000533 | %1,72 | 0,000534 | 0,000533 | 0,000533 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000938 | %11,14 | 0,00000938 | 0,00000937 | 0,00000938 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store