| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2226,900000 | %0,3700 | 2226,800000 | 2227,000000 | 2226,900000 |
|
Binance (USD)
|
$669,400000 | %-0,6300 | 669,390000 | 669,400000 | 669,400000 |
|
Solana (USD)
|
$89,060000 | %-0,2200 | 89,050000 | 89,060000 | 89,060000 |
|
ADA (USD)
|
$0,261200 | %0,2300 | 0,261100 | 0,261400 | 0,261200 |
|
Ripple (USD)
|
$1,437000 | %0,1400 | 1,437000 | 1,437100 | 1,437000 |
|
Dogecoin (USD)
|
$0,112602 | %-0,5000 | 0,112609 | 0,112610 | 0,112602 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2603,000000 | %-0,0400 | 2604,000000 | 2606,000000 | 2603,000000 |
|
ETH (EUR)
|
$1916,200000 | %0,3700 | 1915,990000 | 1916,230000 | 1916,200000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$509,130000 | %-1,4300 | 509,100000 | 509,200000 | 509,130000 |
|
Bitcoin Cash (USD)
|
$425,700000 | %0,1400 | 425,600000 | 425,700000 | 425,700000 |
|
XMR (USD)
|
$380,872000 | %0,1500 | 380,305000 | 382,231000 | 380,872000 |
|
AAVE (USD)
|
$92,640000 | %0,1200 | 92,660000 | 92,680000 | 92,640000 |
|
OKB (USD)
|
$85,830000 | %0,9200 | 85,830000 | 85,840000 | 85,830000 |
|
QNT (USD)
|
$80,340000 | %3,6800 | 80,220000 | 80,460000 | 80,340000 |
|
Litecoin (USD)
|
$57,160000 | %-0,2100 | 57,150000 | 57,160000 | 57,160000 |
|
USDT (TRY)
|
$45,586000 | %-0,0300 | 45,586000 | 45,587000 | 45,586000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,140000 | %0,2300 | 22,130000 | 22,140000 | 22,140000 |
|
BCHSV (USD)
|
$15,950000 | %-0,6800 | 15,940000 | 15,960000 | 15,950000 |
|
LEO (USD)
|
$10,130000 | %0,5200 | 10,122000 | 10,180000 | 10,130000 |
|
Chainlink (USD)
|
$10,070000 | %0,2000 | 10,060000 | 10,060000 | 10,070000 |
|
Avalanche (USD)
|
$9,540000 | %0,1000 | 9,530000 | 9,540000 | 9,540000 |
|
ETC (USD)
|
$9,210000 | %-0,2200 | 9,200000 | 9,210000 | 9,210000 |
|
LINK (EUR)
|
$8,669900 | %0,3300 | 8,656600 | 8,658700 | 8,669900 |
|
ZEN (USD)
|
$6,170900 | %0,0000 | 6,170900 | 6,170900 | 6,170900 |
|
KSM (USD)
|
$5,220000 | %1,1600 | 5,210000 | 5,220000 | 5,220000 |
|
EGLD (USD)
|
$4,170000 | %-0,2400 | 4,150000 | 4,160000 | 4,170000 |
|
Uniswap (USD)
|
$3,589000 | %-0,2200 | 3,589000 | 3,590000 | 3,589000 |
|
ICP (USD)
|
$2,620000 | %-0,7600 | 2,620000 | 2,620000 | 2,620000 |
|
Cosmos (USD)
|
$1,934000 | %0,1000 | 1,929000 | 1,930000 | 1,934000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,543000 | %0,3300 | 1,542000 | 1,543000 | 1,543000 |
|
CAKE (USD)
|
$1,497000 | %0,1300 | 1,497000 | 1,498000 | 1,497000 |
|
XRP (USD)
|
$1,437100 | %0,1600 | 1,437100 | 1,437100 | 1,437100 |
|
pDOTn (USD)
|
$1,309000 | %-0,0800 | 1,309000 | 1,309000 | 1,309000 |
|
XRP (EUR)
|
$1,236310 | %0,1800 | 1,235900 | 1,236080 | 1,236310 |
|
pDOTn (EUR)
|
$1,130000 | %0,0000 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %0,0000 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000400 | %0,0200 | 1,000200 | 1,000400 | 1,000400 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,933000 | %0,8600 | 0,931400 | 0,931700 | 0,933000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,482000 | %-5,1200 | 0,482000 | 0,483000 | 0,482000 |
|
UMA (USD)
|
$0,475000 | %0,0000 | 0,475000 | 0,475000 | 0,475000 |
|
NANO (USD)
|
$0,430000 | %1,4200 | 0,428000 | 0,430000 | 0,430000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,368500 | %1,2900 | 0,368400 | 0,368600 | 0,368500 |
|
FTT (USD)
|
$0,356700 | %3,3900 | 0,355200 | 0,358700 | 0,356700 |
|
Tron (USD)
|
$0,351460 | %-0,0700 | 0,351466 | 0,351485 | 0,351460 |
|
BNT (USD)
|
$0,339100 | %-1,4000 | 0,339700 | 0,341800 | 0,339100 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261200 | %0,1500 | 0,261100 | 0,261200 | 0,261200 |
|
CRV (USD)
|
$0,253600 | %-0,2800 | 0,253500 | 0,253600 | 0,253600 |
|
CHSB (USD)
|
$0,249604 | %0,0000 | 0,247627 | 0,251582 | 0,249604 |
|
STXk (USD)
|
$0,248700 | %-1,0700 | 0,248700 | 0,248800 | 0,248700 |
|
ADA (EUR)
|
$0,224700 | %0,2200 | 0,224700 | 0,224700 | 0,224700 |
|
SUSHI (USD)
|
$0,220600 | %0,8700 | 0,220400 | 0,220500 | 0,220600 |
|
Theta (USD)
|
$0,215000 | %0,9400 | 0,214000 | 0,215000 | 0,215000 |
|
Stellar (USD)
|
$0,155060 | %0,5000 | 0,155060 | 0,155060 | 0,155060 |
|
XLM (EUR)
|
$0,133273 | %0,4400 | 0,133273 | 0,133273 | 0,133273 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,114200 | %1,6900 | 0,114100 | 0,114200 | 0,114200 |
|
ZRX (USD)
|
$0,112200 | %1,6300 | 0,112200 | 0,112300 | 0,112200 |
|
BAT (USD)
|
$0,100700 | %-0,1000 | 0,100500 | 0,100600 | 0,100700 |
|
1INCH (USD)
|
$0,095700 | %0,3100 | 0,095600 | 0,095700 | 0,095700 |
|
HBAR (USD)
|
$0,092970 | %-0,0300 | 0,092970 | 0,092980 | 0,092970 |
|
MANA (USD)
|
$0,091400 | %-0,4400 | 0,091400 | 0,091500 | 0,091400 |
|
MATIC (USD)
|
$0,091400 | %0,9900 | 0,091400 | 0,091500 | 0,091400 |
|
CELO (USD)
|
$0,088800 | %0,4500 | 0,088800 | 0,088800 | 0,088800 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,065500 | %0,7700 | 0,065500 | 0,065600 | 0,065500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059400 | %0,1700 | 0,059400 | 0,059500 | 0,059400 |
|
IOT (USD)
|
$0,058188 | %0,1300 | 0,058046 | 0,058372 | 0,058188 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,046000 | %1,7700 | 0,046000 | 0,046000 | 0,046000 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037200 | %0,2700 | 0,037200 | 0,037300 | 0,037200 |
|
GRT (USD)
|
$0,026870 | %-0,2600 | 0,026860 | 0,026870 | 0,026870 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %1,1500 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011330 | %2,1600 | 0,011320 | 0,011330 | 0,011330 |
|
VET (USD)
|
$0,007044 | %0,4600 | 0,007043 | 0,007045 | 0,007044 |
|
RVN (USD)
|
$0,005710 | %0,7100 | 0,005710 | 0,005720 | 0,005710 |
|
ANKR (USD)
|
$0,004900 | %0,2000 | 0,004890 | 0,004900 | 0,004900 |
|
ZIL (USD)
|
$0,004030 | %0,2500 | 0,004030 | 0,004040 | 0,004030 |
|
DGB (USD)
|
$0,003704 | %-0,1600 | 0,003668 | 0,003727 | 0,003704 |
|
ONE (USD)
|
$0,002210 | %1,3800 | 0,002210 | 0,002220 | 0,002210 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001110 | %0,7300 | 0,001109 | 0,001110 | 0,001110 |
|
HOT (USD)
|
$0,000422 | %1,2000 | 0,000420 | 0,000421 | 0,000422 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
