| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93260 | %-1,25 | 93285 | 93251 | 93260 |
|
Ethereum (USD)
|
$3040,5 | %0,88 | 3040,5 | 3040,1 | 3040,5 |
|
Binance (USD)
|
$914,37 | %1,29 | 914,37 | 914,36 | 914,37 |
|
Solana (USD)
|
$136,7 | %4,82 | 136,7 | 136,69 | 136,7 |
|
Ripple - Euro
|
$1,87181 | %1,16 | 1,87202 | 1,87194 | 1,87181 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %-0,01 | 0,9988 | 0,9988 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92965,55 | %-1,33 | 92970,2 | 92960,89 | 92965,55 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$70673,3 | %-7,37 | 70681,35 | 70665,25 | 70673,3 |
|
yearn.finance (USD)
|
$4349 | %2,69 | 4354 | 4349 | 4349 |
|
Ethereum - Euro
|
$2610,91 | %0,92 | 2610,91 | 2610,9 | 2610,91 |
|
Ethereum - Sterlin
|
$2303,45 | %0,8 | 2303,72 | 2303,18 | 2303,45 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$598,12 | %-6,55 | 598,12 | 597,82 | 598,12 |
|
Bitcoin Cash (USD)
|
$487,1 | %-1,26 | 487,1 | 487 | 487,1 |
|
Monero (USD)
|
$408,381 | %1 | 409 | 407,687 | 408,381 |
|
Aave (USD)
|
$170,51 | %1,84 | 170,46 | 170,45 | 170,51 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,53 | %-1,29 | 110,53 | 110,52 | 110,53 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$95,56 | %3,81 | 95,57 | 95,56 | 95,56 |
|
Quant (USD)
|
$77,02 | %-3,57 | 77,07 | 76,98 | 77,02 |
|
Tether (TL)
|
$42,355 | %-0,1 | 42,36 | 42,357 | 42,355 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,8 | %1,18 | 31,8 | 31,78 | 31,8 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,33 | %-1,25 | 21,36 | 21,3 | 21,33 |
|
Horizen (USD)
|
$16,515 | %3,86 | 16,5605 | 16,4695 | 16,515 |
|
Avalanche (USD)
|
$14,57 | %1,25 | 14,57 | 14,56 | 14,57 |
|
Ethereum Classic (USD)
|
$14,44 | %1,26 | 14,45 | 14,44 | 14,44 |
|
Chainlink (USD)
|
$13,44 | %1,51 | 13,45 | 13,45 | 13,44 |
|
Chainlink - Euro
|
$11,5928 | %1,55 | 11,592 | 11,5849 | 11,5928 |
|
Kusama (USD)
|
$9,67 | %-0,21 | 9,68 | 9,67 | 9,67 |
|
UNUS SED LEO (USD)
|
$9,4203 | %1,87 | 9,427 | 9,4203 | 9,4203 |
|
Elrond (USD)
|
$8,19 | %1,24 | 8,19 | 8,18 | 8,19 |
|
Uniswap (USD)
|
$7,33 | %2,26 | 7,331 | 7,33 | 7,33 |
|
Internet Computer (USD)
|
$5,67 | %5,98 | 5,67 | 5,67 | 5,67 |
|
Cosmos (USD)
|
$2,741 | %0,33 | 2,744 | 2,74 | 2,741 |
|
Polkadot (USD)
|
$2,723 | %2,52 | 2,724 | 2,723 | 2,723 |
|
Polkadot - Euro
|
$2,35 | %2,62 | 2,35 | 2,35 | 2,35 |
|
PancakeSwap (USD)
|
$2,339 | %1,56 | 2,341 | 2,34 | 2,339 |
|
NEAR Protocol (USD)
|
$2,235 | %1,41 | 2,236 | 2,235 | 2,235 |
|
XRP (USD)
|
$2,1742 | %1,08 | 2,1742 | 2,1741 | 2,1742 |
|
Ripple (USD)
|
$2,1738 | %0,96 | 2,1735 | 2,1735 | 2,1738 |
|
Filecoin (USD)
|
$1,96 | %-3,92 | 1,96 | 1,99 | 1,96 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,712 | %1,48 | 1,713 | 1,711 | 1,712 |
|
Nano (USD)
|
$1,077 | %-11,79 | 1,077 | 1,074 | 1,077 |
|
Dai (USD)
|
$1,0079 | %0,58 | 1,0079 | 1,0022 | 1,0079 |
|
Paxos Standard (USD)
|
$0,9992 | %-0,02 | 0,9993 | 0,9992 | 0,9992 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,91 | %1,68 | 0,91 | 0,91 | 0,91 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,711 | %-0,28 | 0,711 | 0,71 | 0,711 |
|
Synthetix (USD)
|
$0,69 | %1,47 | 0,7 | 0,7 | 0,69 |
|
FTX Token (USD)
|
$0,6515 | %-1,29 | 0,6553 | 0,6481 | 0,6515 |
|
Tezos (USD)
|
$0,5336 | %1,16 | 0,5338 | 0,5336 | 0,5336 |
|
SushiSwap (USD)
|
$0,4732 | %5,41 | 0,4733 | 0,4732 | 0,4732 |
|
Cardano (USD)
|
$0,4671 | %1,06 | 0,4675 | 0,467 | 0,4671 |
|
Cardano (USD)
|
$0,4666 | %0,95 | 0,4666 | 0,4665 | 0,4666 |
|
Bancor (USD)
|
$0,4646 | %2,38 | 0,465 | 0,4643 | 0,4646 |
|
Curve DAO Token (USD)
|
$0,4262 | %5,05 | 0,4262 | 0,4261 | 0,4262 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano - Euro
|
$0,4016 | %0,88 | 0,4022 | 0,4021 | 0,4016 |
|
THETA (USD)
|
$0,398 | %1,02 | 0,398 | 0,397 | 0,398 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3367 | %0,6 | 0,3368 | 0,3366 | 0,3367 |
|
TRON (USD)
|
$0,28758 | %-0,92 | 0,287589 | 0,287579 | 0,28758 |
|
SwissBorg (USD)
|
$0,258417 | %-1,86 | 0,260237 | 0,256597 | 0,258417 |
|
Stellar (USD)
|
$0,24907 | %1,16 | 0,24907 | 0,24907 | 0,24907 |
|
Stellar - Euro
|
$0,214816 | %1,19 | 0,214816 | 0,214816 | 0,214816 |
|
Decentraland (USD)
|
$0,1943 | %1,73 | 0,1941 | 0,1941 | 0,1943 |
|
1inch (USD)
|
$0,1867 | %0,81 | 0,1868 | 0,1867 | 0,1867 |
|
Celo (USD)
|
$0,184 | %1,1 | 0,184 | 0,184 | 0,184 |
|
0x (USD)
|
$0,1756 | %1,27 | 0,1757 | 0,1756 | 0,1756 |
|
Basic Attention Token (USD)
|
$0,1659 | %-2,41 | 0,1659 | 0,1658 | 0,1659 |
|
Dogecoin (USD)
|
$0,156427 | %2,59 | 0,156445 | 0,156444 | 0,156427 |
|
Algorand (USD)
|
$0,1539 | %1,12 | 0,1538 | 0,1537 | 0,1539 |
|
Hedera Hashgraph (USD)
|
$0,14622 | %2,07 | 0,14623 | 0,14622 | 0,14622 |
|
Matic Network (USD)
|
$0,1451 | %2,04 | 0,1452 | 0,1451 | 0,1451 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1228 | %0,74 | 0,1229 | 0,1228 | 0,1228 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0769 | %1,99 | 0,0769 | 0,0768 | 0,0769 |
|
Ontology (USD)
|
$0,076 | %1,2 | 0,0762 | 0,0763 | 0,076 |
|
Icon (USD)
|
$0,0724 | %0,56 | 0,0725 | 0,0724 | 0,0724 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0591 | %2,07 | 0,0592 | 0,0591 | 0,0591 |
|
The Graph (USD)
|
$0,05563 | %1,92 | 0,05565 | 0,05564 | 0,05563 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,036 | %0 | 0,036 | 0,036 | 0,036 |
|
Chiliz (USD)
|
$0,0303 | %1,34 | 0,0303 | 0,0303 | 0,0303 |
|
Theta Fuel (USD)
|
$0,02068 | %0,88 | 0,02068 | 0,02065 | 0,02068 |
|
VeChain (USD)
|
$0,01442 | %0,84 | 0,01442 | 0,01441 | 0,01442 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0264 | %8,2 | 0,0391 | 0,0136 | 0,0264 |
|
Ravencoin (USD)
|
$0,00897 | %1,59 | 0,00897 | 0,00896 | 0,00897 |
|
Ankr (USD)
|
$0,00857 | %1,06 | 0,00857 | 0,00856 | 0,00857 |
|
DigiByte (USD)
|
$0,008324 | %2,08 | 0,008334 | 0,008309 | 0,008324 |
|
Zilliqa (USD)
|
$0,00663 | %2,16 | 0,00664 | 0,00663 | 0,00663 |
|
Harmony (USD)
|
$0,00478 | %0,84 | 0,00478 | 0,00477 | 0,00478 |
|
Siacoin (USD)
|
$0,001989 | %9,35 | 0,001989 | 0,001989 | 0,001989 |
|
IOST (USD)
|
$0,001823 | %-0,87 | 0,001823 | 0,001822 | 0,001823 |
|
Holo (USD)
|
$0,000569 | %1,79 | 0,000569 | 0,000568 | 0,000569 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000874 | %2,58 | 0,00000876 | 0,00000875 | 0,00000874 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store