| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91361 | %-1,24 | 91350 | 91349 | 91361 |
|
Ethereum (USD)
|
$3196 | %-4,76 | 3196,1 | 3196 | 3196 |
|
Binance (USD)
|
$865,74 | %-3,67 | 865,74 | 865,73 | 865,74 |
|
Solana (USD)
|
$130,83 | %-5,37 | 130,83 | 130,82 | 130,83 |
|
Ripple - Euro
|
$1,72175 | %-2,56 | 1,72176 | 1,72175 | 1,72175 |
|
Tether (USD)
|
$1,0001 | %-0,01 | 1 | 1 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91284,28 | %-1,09 | 91288,85 | 91279,71 | 91284,28 |
|
Bitcoin - Sterlin
|
$68245,22 | %-1,18 | 68250,32 | 68240,12 | 68245,22 |
|
yearn.finance (USD)
|
$3652 | %-3,59 | 3652 | 3650 | 3652 |
|
Ethereum - Euro
|
$2730,22 | %-4,91 | 2730,21 | 2730,06 | 2730,22 |
|
Ethereum - Sterlin
|
$2387,12 | %-4,76 | 2387,39 | 2386,85 | 2387,12 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$561,4 | %-2,5 | 561,5 | 561,4 | 561,4 |
|
Zcash (USD)
|
$420,53 | %4,27 | 420,75 | 419,91 | 420,53 |
|
Monero (USD)
|
$404,882 | %1,35 | 405,874 | 403,831 | 404,882 |
|
Aave (USD)
|
$189,86 | %-5,04 | 189,87 | 189,86 | 189,86 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,02 | %-5,18 | 114,04 | 114,03 | 114,02 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$82,43 | %-3,36 | 82,57 | 82,29 | 82,43 |
|
Litecoin (USD)
|
$80,87 | %-5,3 | 80,86 | 80,85 | 80,87 |
|
Tether (TL)
|
$42,624 | %0,15 | 42,624 | 42,623 | 42,624 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,34 | %-3,65 | 30,34 | 30,33 | 30,34 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,1 | %-1,57 | 20,11 | 20,08 | 20,1 |
|
Chainlink (USD)
|
$13,58 | %-6,02 | 13,58 | 13,58 | 13,58 |
|
Avalanche (USD)
|
$13,25 | %-8,11 | 13,26 | 13,25 | 13,25 |
|
Ethereum Classic (USD)
|
$13,03 | %-6,39 | 13,03 | 13,02 | 13,03 |
|
Chainlink - Euro
|
$11,6193 | %-6,01 | 11,6221 | 11,6163 | 11,6193 |
|
UNUS SED LEO (USD)
|
$9,4998 | %-0,18 | 9,4998 | 9,4298 | 9,4998 |
|
Horizen (USD)
|
$8,9883 | %-4,18 | 9,0334 | 8,9431 | 8,9883 |
|
Kusama (USD)
|
$7,75 | %-6,63 | 7,74 | 7,73 | 7,75 |
|
Elrond (USD)
|
$7,62 | %-3,54 | 7,62 | 7,61 | 7,62 |
|
Uniswap (USD)
|
$5,359 | %-6,88 | 5,36 | 5,359 | 5,359 |
|
Internet Computer (USD)
|
$3,32 | %-5,41 | 3,32 | 3,32 | 3,32 |
|
PancakeSwap (USD)
|
$2,216 | %-5,54 | 2,217 | 2,215 | 2,216 |
|
Cosmos (USD)
|
$2,181 | %-5,71 | 2,181 | 2,18 | 2,181 |
|
Polkadot (USD)
|
$2,044 | %-8,91 | 2,046 | 2,045 | 2,044 |
|
Ripple (USD)
|
$2,0155 | %-2,45 | 2,0155 | 2,0155 | 2,0155 |
|
XRP (USD)
|
$2,0155 | %-2,42 | 2,0155 | 2,0154 | 2,0155 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,75 | %-8,85 | 1,75 | 1,75 | 1,75 |
|
NEAR Protocol (USD)
|
$1,656 | %-7,85 | 1,657 | 1,656 | 1,656 |
|
QTUM (USD)
|
$1,422 | %-4,95 | 1,423 | 1,418 | 1,422 |
|
Filecoin (USD)
|
$1,38 | %-8,61 | 1,38 | 1,37 | 1,38 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9989 | %0,01 | 0,999 | 0,9989 | 0,9989 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,793 | %-3,65 | 0,793 | 0,793 | 0,793 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,71 | %-6,95 | 0,71 | 0,708 | 0,71 |
|
THORChain (USD)
|
$0,66 | %-6,25 | 0,662 | 0,661 | 0,66 |
|
FTX Token (USD)
|
$0,6166 | %-2,67 | 0,6201 | 0,613 | 0,6166 |
|
Tezos (USD)
|
$0,5101 | %1,78 | 0,5101 | 0,51 | 0,5101 |
|
Synthetix (USD)
|
$0,47 | %-6 | 0,47 | 0,48 | 0,47 |
|
Bancor (USD)
|
$0,4455 | %-4,67 | 0,4461 | 0,4453 | 0,4455 |
|
Cardano (USD)
|
$0,4236 | %-8,21 | 0,4237 | 0,4236 | 0,4236 |
|
Cardano (USD)
|
$0,4233 | %-8,26 | 0,424 | 0,423 | 0,4233 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3862 | %-7,59 | 0,3862 | 0,3861 | 0,3862 |
|
Cardano - Euro
|
$0,362 | %-8,42 | 0,3619 | 0,3618 | 0,362 |
|
THETA (USD)
|
$0,335 | %-5,63 | 0,336 | 0,335 | 0,335 |
|
SushiSwap (USD)
|
$0,323 | %-6,13 | 0,3231 | 0,323 | 0,323 |
|
Stacks (USD)
|
$0,2933 | %-6,23 | 0,2932 | 0,2931 | 0,2933 |
|
SwissBorg (USD)
|
$0,285005 | %-2,26 | 0,287263 | 0,282746 | 0,285005 |
|
TRON (USD)
|
$0,280691 | %0,26 | 0,280707 | 0,280706 | 0,280691 |
|
Basic Attention Token (USD)
|
$0,2605 | %-1,55 | 0,2606 | 0,2605 | 0,2605 |
|
Stellar (USD)
|
$0,24357 | %-3,77 | 0,24357 | 0,24357 | 0,24357 |
|
Stellar - Euro
|
$0,207763 | %-4,04 | 0,207763 | 0,207763 | 0,207763 |
|
Terra (USD)
|
$0,2015 | %-1,08 | 0,2015 | 0,2014 | 0,2015 |
|
1inch (USD)
|
$0,1688 | %-5,01 | 0,1688 | 0,1687 | 0,1688 |
|
Celo (USD)
|
$0,159 | %-7,02 | 0,159 | 0,159 | 0,159 |
|
Decentraland (USD)
|
$0,1459 | %-6,35 | 0,1458 | 0,1458 | 0,1459 |
|
0x (USD)
|
$0,1393 | %-4,39 | 0,1395 | 0,1393 | 0,1393 |
|
Dogecoin (USD)
|
$0,137951 | %-5,62 | 0,137964 | 0,137963 | 0,137951 |
|
Hedera Hashgraph (USD)
|
$0,12919 | %-6,21 | 0,1292 | 0,12919 | 0,12919 |
|
Algorand (USD)
|
$0,1291 | %-6,72 | 0,1291 | 0,129 | 0,1291 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1201 | %-4,46 | 0,1202 | 0,1201 | 0,1201 |
|
IOTA (USD)
|
$0,1011 | %-5,25 | 0,1011 | 0,101 | 0,1011 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Loopring (USD)
|
$0,0732 | %18,26 | 0,0732 | 0,073 | 0,0732 |
|
Ontology (USD)
|
$0,067 | %-5,37 | 0,0671 | 0,067 | 0,067 |
|
Icon (USD)
|
$0,0646 | %-5,83 | 0,0647 | 0,0646 | 0,0646 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04333 | %-7,37 | 0,04334 | 0,04333 | 0,04333 |
|
Chiliz (USD)
|
$0,0332 | %1,22 | 0,0332 | 0,0332 | 0,0332 |
|
Enjin Coin (USD)
|
$0,032 | %-5,88 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,0209 | %-3,06 | 0,02092 | 0,0209 | 0,0209 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0235 | %3,98 | 0,0334 | 0,0136 | 0,0235 |
|
VeChain (USD)
|
$0,01176 | %-6,67 | 0,01176 | 0,01175 | 0,01176 |
|
Ravencoin (USD)
|
$0,00769 | %-4,23 | 0,00769 | 0,00767 | 0,00769 |
|
Ankr (USD)
|
$0,00742 | %-5,36 | 0,00744 | 0,00743 | 0,00742 |
|
DigiByte (USD)
|
$0,005896 | %-3,34 | 0,005953 | 0,005896 | 0,005896 |
|
Zilliqa (USD)
|
$0,00527 | %-6,23 | 0,00527 | 0,00526 | 0,00527 |
|
Harmony (USD)
|
$0,00371 | %-8,62 | 0,00371 | 0,0037 | 0,00371 |
|
Siacoin (USD)
|
$0,001976 | %0,1 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001728 | %-4,53 | 0,001729 | 0,001727 | 0,001728 |
|
Holo (USD)
|
$0,000509 | %-5,91 | 0,000509 | 0,000508 | 0,000509 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000823 | %-5,4 | 0,00000824 | 0,00000823 | 0,00000823 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store