| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80481,000000 | %-1,7600 | 80474,000000 | 80483,000000 | 80481,000000 |
|
Ethereum (USD)
|
$2267,600000 | %-2,9700 | 2267,400000 | 2267,800000 | 2267,600000 |
|
Binance (USD)
|
$653,990000 | %-1,3100 | 653,990000 | 654,000000 | 653,990000 |
|
Solana (USD)
|
$94,630000 | %-3,1000 | 94,620000 | 94,630000 | 94,630000 |
|
ADA (USD)
|
$0,269600 | %-3,9900 | 0,269600 | 0,270000 | 0,269600 |
|
Ripple (USD)
|
$1,429900 | %-2,9300 | 1,429900 | 1,430000 | 1,429900 |
|
Dogecoin (USD)
|
$0,108466 | %-2,6900 | 0,108486 | 0,108491 | 0,108466 |
|
Wrapped Bitcoin (USD)
|
$80253,420000 | %-1,8600 | 80249,400000 | 80257,440000 | 80253,420000 |
|
BTC (GBP)
|
$59551,920000 | %-1,0400 | 59547,510000 | 59556,320000 | 59551,920000 |
|
YFI (USD)
|
$2746,000000 | %-2,4200 | 2750,000000 | 2753,000000 | 2746,000000 |
|
ETH (EUR)
|
$1933,780000 | %-2,5400 | 1933,960000 | 1933,970000 | 1933,780000 |
|
ETH (GBP)
|
$1678,060000 | %-2,3300 | 1677,870000 | 1678,250000 | 1678,060000 |
|
ZEC (USD)
|
$547,310000 | %-1,8600 | 547,680000 | 547,760000 | 547,310000 |
|
Bitcoin Cash (USD)
|
$439,200000 | %-2,4900 | 439,200000 | 439,300000 | 439,200000 |
|
XMR (USD)
|
$401,844000 | %-3,0100 | 401,495000 | 403,190000 | 401,844000 |
|
AAVE (USD)
|
$95,320000 | %-6,4100 | 95,240000 | 95,310000 | 95,320000 |
|
OKB (USD)
|
$85,250000 | %-2,4900 | 85,250000 | 85,260000 | 85,250000 |
|
QNT (USD)
|
$71,240000 | %-2,7800 | 71,120000 | 71,360000 | 71,240000 |
|
Litecoin (USD)
|
$57,150000 | %-2,8100 | 57,140000 | 57,150000 | 57,150000 |
|
USDT (TRY)
|
$45,390000 | %0,2800 | 45,389000 | 45,390000 | 45,390000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,830000 | %-0,5800 | 23,800000 | 23,810000 | 23,830000 |
|
BCHSV (USD)
|
$16,860000 | %-2,8200 | 16,840000 | 16,880000 | 16,860000 |
|
Chainlink (USD)
|
$10,200000 | %-4,0500 | 10,200000 | 10,200000 | 10,200000 |
|
LEO (USD)
|
$10,168000 | %-0,2700 | 10,165000 | 10,206000 | 10,168000 |
|
Avalanche (USD)
|
$9,730000 | %-4,5100 | 9,720000 | 9,730000 | 9,730000 |
|
ETC (USD)
|
$9,340000 | %-5,0800 | 9,330000 | 9,340000 | 9,340000 |
|
LINK (EUR)
|
$8,676000 | %-3,7800 | 8,691500 | 8,698400 | 8,676000 |
|
ZEN (USD)
|
$6,516500 | %-5,7600 | 6,516500 | 6,516500 | 6,516500 |
|
KSM (USD)
|
$5,550000 | %-5,4500 | 5,540000 | 5,550000 | 5,550000 |
|
EGLD (USD)
|
$4,590000 | %-4,9700 | 4,590000 | 4,600000 | 4,590000 |
|
Uniswap (USD)
|
$3,728000 | %-4,4300 | 3,728000 | 3,729000 | 3,728000 |
|
ICP (USD)
|
$3,220000 | %-4,7300 | 3,220000 | 3,220000 | 3,220000 |
|
Cosmos (USD)
|
$1,989000 | %-1,5800 | 1,992000 | 1,994000 | 1,989000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,532000 | %-2,4800 | 1,532000 | 1,533000 | 1,532000 |
|
NEAR (USD)
|
$1,529000 | %-1,6700 | 1,529000 | 1,530000 | 1,529000 |
|
XRP (USD)
|
$1,428400 | %-3,0300 | 1,429800 | 1,429900 | 1,428400 |
|
pDOTn (USD)
|
$1,314000 | %-4,1600 | 1,312000 | 1,313000 | 1,314000 |
|
XRP (EUR)
|
$1,217730 | %-2,6300 | 1,218610 | 1,218700 | 1,217730 |
|
pDOTn (EUR)
|
$1,120000 | %-3,4500 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,080000 | %-4,4200 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,012800 | %-1,9600 | 1,012700 | 1,013200 | 1,012800 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,602000 | %-3,0600 | 0,602000 | 0,603000 | 0,602000 |
|
UMA (USD)
|
$0,509000 | %-6,4300 | 0,509000 | 0,509000 | 0,509000 |
|
NANO (USD)
|
$0,451000 | %-5,8500 | 0,450000 | 0,451000 | 0,451000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380700 | %-4,5600 | 0,380700 | 0,381000 | 0,380700 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,348188 | %-0,7600 | 0,348188 | 0,348189 | 0,348188 |
|
FTT (USD)
|
$0,342800 | %-2,5900 | 0,339100 | 0,343200 | 0,342800 |
|
BNT (USD)
|
$0,340700 | %-1,2700 | 0,335300 | 0,337900 | 0,340700 |
|
CRV (USD)
|
$0,284600 | %-1,3200 | 0,284500 | 0,284700 | 0,284600 |
|
ADA (USD)
|
$0,269800 | %-3,9500 | 0,269700 | 0,269800 | 0,269800 |
|
STXk (USD)
|
$0,260700 | %-3,0900 | 0,260600 | 0,260700 | 0,260700 |
|
CHSB (USD)
|
$0,253821 | %-1,6900 | 0,251810 | 0,255833 | 0,253821 |
|
Theta (USD)
|
$0,247000 | %2,0700 | 0,246000 | 0,247000 | 0,247000 |
|
SUSHI (USD)
|
$0,237800 | %-6,7500 | 0,237500 | 0,237800 | 0,237800 |
|
ADA (EUR)
|
$0,229600 | %-3,5700 | 0,229900 | 0,230100 | 0,229600 |
|
Stellar (USD)
|
$0,162190 | %-4,0200 | 0,162190 | 0,162190 | 0,162190 |
|
XLM (EUR)
|
$0,138281 | %-3,6400 | 0,138281 | 0,138281 | 0,138281 |
|
ALG (USD)
|
$0,124700 | %1,1400 | 0,124700 | 0,124800 | 0,124700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120400 | %-4,9000 | 0,120500 | 0,120600 | 0,120400 |
|
BAT (USD)
|
$0,107900 | %-3,5700 | 0,107700 | 0,107900 | 0,107900 |
|
MATIC (USD)
|
$0,100100 | %-2,9100 | 0,100100 | 0,100200 | 0,100100 |
|
1INCH (USD)
|
$0,099500 | %-4,2300 | 0,099500 | 0,099600 | 0,099500 |
|
MANA (USD)
|
$0,096500 | %-3,6900 | 0,096600 | 0,096700 | 0,096500 |
|
CELO (USD)
|
$0,094500 | %-5,2200 | 0,094500 | 0,094500 | 0,094500 |
|
HBAR (USD)
|
$0,093220 | %-3,2500 | 0,093220 | 0,093230 | 0,093220 |
|
CEL (USD)
|
$0,079200 | %-1,7400 | 0,008800 | 0,149600 | 0,079200 |
|
LUNA (USD)
|
$0,070000 | %-1,1300 | 0,070000 | 0,070100 | 0,070000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063300 | %-2,7600 | 0,063300 | 0,063300 | 0,063300 |
|
IOT (USD)
|
$0,062411 | %-3,7100 | 0,062170 | 0,062540 | 0,062411 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,049000 | 0,049000 | 0,049000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042000 | %-3,0000 | 0,042000 | 0,042000 | 0,042000 |
|
ICX (USD)
|
$0,039300 | %-5,5300 | 0,039300 | 0,039400 | 0,039300 |
|
GRT (USD)
|
$0,029180 | %2,8600 | 0,029180 | 0,029190 | 0,029180 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %-2,6300 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012070 | %-2,2700 | 0,012050 | 0,012080 | 0,012070 |
|
VET (USD)
|
$0,007432 | %-4,5700 | 0,007435 | 0,007436 | 0,007432 |
|
RVN (USD)
|
$0,006080 | %-4,5500 | 0,006080 | 0,006090 | 0,006080 |
|
ANKR (USD)
|
$0,005140 | %-4,4600 | 0,005140 | 0,005150 | 0,005140 |
|
ZIL (USD)
|
$0,004260 | %-3,6200 | 0,004250 | 0,004260 | 0,004260 |
|
DGB (USD)
|
$0,003888 | %2,1000 | 0,003874 | 0,003882 | 0,003888 |
|
ONE (USD)
|
$0,002440 | %-4,6900 | 0,002440 | 0,002450 | 0,002440 |
|
IOST (USD)
|
$0,001191 | %-5,6300 | 0,001191 | 0,001193 | 0,001191 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000437 | %-4,5900 | 0,000437 | 0,000438 | 0,000437 |
|
SHIB (USD)
|
$0,000006 | %-3,4900 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
