| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81168,000000 | %-0,2500 | 81163,000000 | 81178,000000 | 81168,000000 |
|
Ethereum (USD)
|
$2330,400000 | %-0,7700 | 2330,100000 | 2330,600000 | 2330,400000 |
|
Binance (USD)
|
$644,460000 | %-0,6800 | 644,450000 | 644,460000 | 644,460000 |
|
Solana (USD)
|
$88,350000 | %-0,9100 | 88,340000 | 88,350000 | 88,350000 |
|
ADA (USD)
|
$0,265100 | %-0,3000 | 0,264900 | 0,265200 | 0,265100 |
|
Ripple (USD)
|
$1,417800 | %-0,4900 | 1,417800 | 1,417900 | 1,417800 |
|
Dogecoin (USD)
|
$0,111334 | %-1,2300 | 0,111337 | 0,111338 | 0,111334 |
|
Wrapped Bitcoin (USD)
|
$80945,620000 | %-0,3300 | 80941,560000 | 80949,680000 | 80945,620000 |
|
BTC (GBP)
|
$59710,680000 | %-0,3100 | 59704,100000 | 59717,270000 | 59710,680000 |
|
YFI (USD)
|
$2712,000000 | %-1,0200 | 2711,000000 | 2714,000000 | 2712,000000 |
|
ETH (EUR)
|
$1983,650000 | %-0,8200 | 1982,700000 | 1982,710000 | 1983,650000 |
|
ETH (GBP)
|
$1713,780000 | %-0,9100 | 1713,650000 | 1713,910000 | 1713,780000 |
|
ZEC (USD)
|
$543,560000 | %-3,5300 | 543,240000 | 543,870000 | 543,560000 |
|
Bitcoin Cash (USD)
|
$465,000000 | %-0,0400 | 464,900000 | 465,000000 | 465,000000 |
|
XMR (USD)
|
$410,080000 | %-0,2300 | 408,984000 | 411,348000 | 410,080000 |
|
AAVE (USD)
|
$93,330000 | %-0,5800 | 93,330000 | 93,350000 | 93,330000 |
|
OKB (USD)
|
$86,550000 | %-0,7900 | 86,550000 | 86,560000 | 86,550000 |
|
QNT (USD)
|
$70,130000 | %-0,7800 | 70,050000 | 70,210000 | 70,130000 |
|
Litecoin (USD)
|
$56,410000 | %-0,9000 | 56,410000 | 56,420000 | 56,410000 |
|
USDT (TRY)
|
$45,200000 | %0,0200 | 45,195000 | 45,200000 | 45,200000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,430000 | %-0,0400 | 23,410000 | 23,420000 | 23,430000 |
|
BCHSV (USD)
|
$16,230000 | %-1,2200 | 16,210000 | 16,240000 | 16,230000 |
|
LEO (USD)
|
$10,363000 | %0,1300 | 10,330000 | 10,365000 | 10,363000 |
|
Chainlink (USD)
|
$9,920000 | %-0,9000 | 9,930000 | 9,930000 | 9,920000 |
|
Avalanche (USD)
|
$9,540000 | %-0,6300 | 9,530000 | 9,540000 | 9,540000 |
|
ETC (USD)
|
$9,270000 | %-0,1100 | 9,260000 | 9,270000 | 9,270000 |
|
LINK (EUR)
|
$8,453900 | %-0,5700 | 8,438300 | 8,442100 | 8,453900 |
|
ZEN (USD)
|
$7,183400 | %-3,0600 | 7,142900 | 7,224000 | 7,183400 |
|
KSM (USD)
|
$5,070000 | %1,6000 | 5,070000 | 5,080000 | 5,070000 |
|
EGLD (USD)
|
$4,240000 | %-1,4000 | 4,240000 | 4,250000 | 4,240000 |
|
Uniswap (USD)
|
$3,427000 | %-1,1000 | 3,427000 | 3,428000 | 3,427000 |
|
ICP (USD)
|
$3,010000 | %3,0800 | 3,010000 | 3,010000 | 3,010000 |
|
Cosmos (USD)
|
$1,888000 | %-0,6800 | 1,887000 | 1,888000 | 1,888000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,551000 | %-1,0800 | 1,551000 | 1,552000 | 1,551000 |
|
NEAR (USD)
|
$1,479000 | %-2,4400 | 1,479000 | 1,480000 | 1,479000 |
|
XRP (USD)
|
$1,417800 | %-0,3400 | 1,417900 | 1,417900 | 1,417800 |
|
pDOTn (USD)
|
$1,298000 | %-0,4600 | 1,302000 | 1,302000 | 1,298000 |
|
XRP (EUR)
|
$1,205920 | %-0,5600 | 1,205470 | 1,205480 | 1,205920 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,070000 | %-0,9300 | 1,070000 | 1,070000 | 1,070000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,907600 | %-1,0300 | 0,909300 | 0,910100 | 0,907600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,546000 | %-1,8000 | 0,546000 | 0,547000 | 0,546000 |
|
NANO (USD)
|
$0,479000 | %0,8400 | 0,478000 | 0,479000 | 0,479000 |
|
UMA (USD)
|
$0,471000 | %-1,2600 | 0,471000 | 0,471000 | 0,471000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380100 | %0,5800 | 0,380100 | 0,380300 | 0,380100 |
|
Tron (USD)
|
$0,346892 | %0,1200 | 0,346893 | 0,346894 | 0,346892 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,324900 | %-0,3100 | 0,321300 | 0,325300 | 0,324900 |
|
BNT (USD)
|
$0,322000 | %-1,8000 | 0,322100 | 0,324100 | 0,322000 |
|
ADA (USD)
|
$0,265100 | %-0,4100 | 0,265000 | 0,265100 | 0,265100 |
|
CHSB (USD)
|
$0,256088 | %-0,3200 | 0,254058 | 0,258117 | 0,256088 |
|
STXk (USD)
|
$0,253300 | %2,2200 | 0,253200 | 0,253300 | 0,253300 |
|
CRV (USD)
|
$0,244300 | %-1,6100 | 0,244200 | 0,244300 | 0,244300 |
|
SUSHI (USD)
|
$0,226900 | %-1,0000 | 0,226900 | 0,227100 | 0,226900 |
|
ADA (EUR)
|
$0,226100 | %-0,0400 | 0,225300 | 0,225400 | 0,226100 |
|
Theta (USD)
|
$0,210000 | %-1,4100 | 0,210000 | 0,211000 | 0,210000 |
|
Stellar (USD)
|
$0,161400 | %0,1700 | 0,161400 | 0,161400 | 0,161400 |
|
XLM (EUR)
|
$0,136897 | %-0,1500 | 0,136897 | 0,136897 | 0,136897 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119400 | %-0,2500 | 0,119300 | 0,119400 | 0,119400 |
|
ZRX (USD)
|
$0,113900 | %-1,7300 | 0,113900 | 0,114000 | 0,113900 |
|
BAT (USD)
|
$0,106700 | %-0,6500 | 0,106800 | 0,106900 | 0,106700 |
|
MATIC (USD)
|
$0,098700 | %0,2000 | 0,098600 | 0,098700 | 0,098700 |
|
1INCH (USD)
|
$0,097500 | %-0,8100 | 0,097500 | 0,097600 | 0,097500 |
|
MANA (USD)
|
$0,091900 | %-0,1100 | 0,092100 | 0,092100 | 0,091900 |
|
CELO (USD)
|
$0,091800 | %-0,8600 | 0,091800 | 0,091800 | 0,091800 |
|
HBAR (USD)
|
$0,090400 | %-0,8700 | 0,090390 | 0,090400 | 0,090400 |
|
CEL (USD)
|
$0,080000 | %-0,2500 | 0,008900 | 0,151000 | 0,080000 |
|
LUNA (USD)
|
$0,070100 | %-2,6400 | 0,070100 | 0,070200 | 0,070100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062100 | %-1,9000 | 0,062100 | 0,062100 | 0,062100 |
|
IOT (USD)
|
$0,058373 | %-0,3900 | 0,058246 | 0,058573 | 0,058373 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %-1,9200 | 0,051000 | 0,051000 | 0,051000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-0,9300 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038100 | %-1,0400 | 0,038100 | 0,038200 | 0,038100 |
|
GRT (USD)
|
$0,026090 | %-0,6900 | 0,026090 | 0,026100 | 0,026090 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017100 | %-1,1600 | 0,017100 | 0,017100 | 0,017100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011430 | %-0,2600 | 0,011430 | 0,011450 | 0,011430 |
|
VET (USD)
|
$0,007614 | %-0,8900 | 0,007613 | 0,007615 | 0,007614 |
|
RVN (USD)
|
$0,006030 | %-0,1700 | 0,006030 | 0,006040 | 0,006030 |
|
ANKR (USD)
|
$0,005040 | %-0,7900 | 0,005030 | 0,005040 | 0,005040 |
|
ZIL (USD)
|
$0,004320 | %-1,8200 | 0,004310 | 0,004320 | 0,004320 |
|
DGB (USD)
|
$0,003883 | %-0,2100 | 0,003867 | 0,003881 | 0,003883 |
|
ONE (USD)
|
$0,002350 | %-1,2600 | 0,002350 | 0,002360 | 0,002350 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001098 | %-0,9000 | 0,001097 | 0,001099 | 0,001098 |
|
HOT (USD)
|
$0,000433 | %-0,4600 | 0,000432 | 0,000433 | 0,000433 |
|
SHIB (USD)
|
$0,000006 | %-0,9400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
