| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2205,000000 | %-4,0000 | 2204,300000 | 2206,000000 | 2205,000000 |
|
Binance (USD)
|
$670,120000 | %-1,5200 | 670,110000 | 670,120000 | 670,120000 |
|
Solana (USD)
|
$88,690000 | %-4,3300 | 88,680000 | 88,690000 | 88,690000 |
|
ADA (USD)
|
$0,257400 | %-5,7800 | 0,257500 | 0,258100 | 0,257400 |
|
Ripple (USD)
|
$1,429600 | %-5,2000 | 1,429600 | 1,429700 | 1,429600 |
|
Dogecoin (USD)
|
$0,111150 | %-4,1400 | 0,111188 | 0,111197 | 0,111150 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2578,000000 | %-4,7000 | 2578,000000 | 2580,000000 | 2578,000000 |
|
ETH (EUR)
|
$1901,010000 | %-3,4300 | 1899,960000 | 1900,610000 | 1901,010000 |
|
ETH (GBP)
|
$1654,620000 | %-3,4900 | 1654,430000 | 1654,810000 | 1654,620000 |
|
ZEC (USD)
|
$526,380000 | %-3,0100 | 526,830000 | 527,330000 | 526,380000 |
|
Bitcoin Cash (USD)
|
$424,600000 | %-3,0800 | 424,500000 | 424,600000 | 424,600000 |
|
XMR (USD)
|
$379,579000 | %-5,0700 | 379,244000 | 380,434000 | 379,579000 |
|
AAVE (USD)
|
$92,510000 | %-7,3000 | 92,400000 | 92,450000 | 92,510000 |
|
OKB (USD)
|
$83,530000 | %-1,8100 | 83,520000 | 83,530000 | 83,530000 |
|
QNT (USD)
|
$76,570000 | %-2,8800 | 76,460000 | 76,690000 | 76,570000 |
|
Litecoin (USD)
|
$56,540000 | %-3,5200 | 56,530000 | 56,540000 | 56,540000 |
|
USDT (TRY)
|
$45,523000 | %0,2600 | 45,525000 | 45,571000 | 45,523000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,250000 | %-3,2600 | 22,250000 | 22,260000 | 22,250000 |
|
BCHSV (USD)
|
$15,810000 | %-5,9500 | 15,800000 | 15,830000 | 15,810000 |
|
LEO (USD)
|
$10,212000 | %0,4200 | 10,212000 | 10,234000 | 10,212000 |
|
Chainlink (USD)
|
$10,000000 | %-5,5700 | 10,000000 | 10,010000 | 10,000000 |
|
Avalanche (USD)
|
$9,420000 | %-5,7100 | 9,420000 | 9,430000 | 9,420000 |
|
ETC (USD)
|
$8,920000 | %-6,4000 | 8,920000 | 8,930000 | 8,920000 |
|
LINK (EUR)
|
$8,575700 | %-5,4100 | 8,581400 | 8,588400 | 8,575700 |
|
ZEN (USD)
|
$6,102400 | %-7,4100 | 6,063000 | 6,141700 | 6,102400 |
|
KSM (USD)
|
$5,090000 | %-7,9600 | 5,080000 | 5,100000 | 5,090000 |
|
EGLD (USD)
|
$4,130000 | %-7,8100 | 4,130000 | 4,140000 | 4,130000 |
|
Uniswap (USD)
|
$3,542000 | %-5,9700 | 3,542000 | 3,543000 | 3,542000 |
|
ICP (USD)
|
$2,590000 | %-9,1200 | 2,590000 | 2,600000 | 2,590000 |
|
Cosmos (USD)
|
$1,945000 | %-5,0300 | 1,945000 | 1,946000 | 1,945000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,523000 | %-3,5500 | 1,522000 | 1,523000 | 1,523000 |
|
CAKE (USD)
|
$1,485000 | %-3,6300 | 1,486000 | 1,487000 | 1,485000 |
|
XRP (USD)
|
$1,428900 | %-5,2100 | 1,428400 | 1,428900 | 1,428900 |
|
pDOTn (USD)
|
$1,291000 | %-7,1200 | 1,291000 | 1,292000 | 1,291000 |
|
XRP (EUR)
|
$1,228000 | %-4,8900 | 1,230290 | 1,231010 | 1,228000 |
|
pDOTn (EUR)
|
$1,110000 | %-6,7200 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %-0,0300 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %-0,0400 | 0,999500 | 0,999500 | 0,999500 |
|
FIL (USD)
|
$0,990000 | %-6,6000 | 0,990000 | 0,990000 | 0,990000 |
|
QTUM (USD)
|
$0,918400 | %-7,3100 | 0,918900 | 0,919300 | 0,918400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,513000 | %-13,4900 | 0,513000 | 0,514000 | 0,513000 |
|
UMA (USD)
|
$0,476000 | %-4,6100 | 0,476000 | 0,476000 | 0,476000 |
|
NANO (USD)
|
$0,427000 | %-4,9000 | 0,427000 | 0,429000 | 0,427000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,361400 | %-4,9400 | 0,360700 | 0,361200 | 0,361400 |
|
Tron (USD)
|
$0,350067 | %-1,2300 | 0,350066 | 0,350067 | 0,350067 |
|
FTT (USD)
|
$0,338900 | %-7,0000 | 0,338000 | 0,341300 | 0,338900 |
|
BNT (USD)
|
$0,333500 | %-5,0100 | 0,330700 | 0,332400 | 0,333500 |
|
SNX (USD)
|
$0,310000 | %-6,0600 | 0,310000 | 0,310000 | 0,310000 |
|
ADA (USD)
|
$0,257400 | %-5,7800 | 0,257400 | 0,257500 | 0,257400 |
|
CRV (USD)
|
$0,250000 | %-10,5200 | 0,249900 | 0,250000 | 0,250000 |
|
STXk (USD)
|
$0,249000 | %-8,1500 | 0,249000 | 0,249100 | 0,249000 |
|
CHSB (USD)
|
$0,248425 | %-3,2300 | 0,246457 | 0,250394 | 0,248425 |
|
ADA (EUR)
|
$0,221500 | %-5,3800 | 0,221400 | 0,221700 | 0,221500 |
|
SUSHI (USD)
|
$0,215600 | %-7,9800 | 0,215400 | 0,215600 | 0,215600 |
|
Theta (USD)
|
$0,209000 | %-9,5200 | 0,209000 | 0,210000 | 0,209000 |
|
Stellar (USD)
|
$0,153880 | %-6,5400 | 0,153880 | 0,153880 | 0,153880 |
|
XLM (EUR)
|
$0,132498 | %-6,0300 | 0,132498 | 0,132498 | 0,132498 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112100 | %-6,8200 | 0,112000 | 0,112200 | 0,112100 |
|
ZRX (USD)
|
$0,109400 | %-6,5000 | 0,109400 | 0,109600 | 0,109400 |
|
BAT (USD)
|
$0,099500 | %-5,5100 | 0,099400 | 0,099600 | 0,099500 |
|
1INCH (USD)
|
$0,094700 | %-5,8600 | 0,094700 | 0,094800 | 0,094700 |
|
HBAR (USD)
|
$0,091480 | %-4,2900 | 0,091480 | 0,091490 | 0,091480 |
|
MANA (USD)
|
$0,091100 | %-5,9900 | 0,091300 | 0,091300 | 0,091100 |
|
MATIC (USD)
|
$0,089800 | %-5,4700 | 0,089800 | 0,089900 | 0,089800 |
|
CELO (USD)
|
$0,086600 | %-6,7800 | 0,086600 | 0,086600 | 0,086600 |
|
CEL (USD)
|
$0,077600 | %-3,7200 | 0,008700 | 0,146500 | 0,077600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
LUNA (USD)
|
$0,063600 | %-6,3300 | 0,063600 | 0,063700 | 0,063600 |
|
ONT (USD)
|
$0,058900 | %-6,6600 | 0,059000 | 0,059000 | 0,058900 |
|
IOT (USD)
|
$0,058106 | %-7,9400 | 0,058029 | 0,058493 | 0,058106 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,043000 | %-1,6000 | 0,043000 | 0,043000 | 0,043000 |
|
ENJ (USD)
|
$0,043000 | %-8,5100 | 0,044000 | 0,044000 | 0,043000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,036700 | %-6,6200 | 0,036600 | 0,036800 | 0,036700 |
|
GRT (USD)
|
$0,026610 | %-5,4700 | 0,026610 | 0,026630 | 0,026610 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017000 | %-5,0300 | 0,017000 | 0,017000 | 0,017000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011110 | %-4,9600 | 0,011080 | 0,011110 | 0,011110 |
|
VET (USD)
|
$0,006890 | %-7,2200 | 0,006886 | 0,006891 | 0,006890 |
|
RVN (USD)
|
$0,005640 | %-6,0000 | 0,005630 | 0,005640 | 0,005640 |
|
ANKR (USD)
|
$0,004810 | %-5,6900 | 0,004800 | 0,004810 | 0,004810 |
|
ZIL (USD)
|
$0,003980 | %-6,1300 | 0,003970 | 0,003980 | 0,003980 |
|
DGB (USD)
|
$0,003691 | %-2,6100 | 0,003689 | 0,003699 | 0,003691 |
|
ONE (USD)
|
$0,002160 | %-7,6900 | 0,002160 | 0,002170 | 0,002160 |
|
SCUSD
|
$0,001143 | %-0,0900 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001071 | %-9,8500 | 0,001068 | 0,001070 | 0,001071 |
|
HOT (USD)
|
$0,000416 | %-4,5900 | 0,000415 | 0,000416 | 0,000416 |
|
SHIB (USD)
|
$0,000006 | %-5,3000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
