| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78004 | %1,08 | 78015 | 78001 | 78004 |
|
Ethereum (USD)
|
$2305,3 | %-0,57 | 2305,2 | 2304,2 | 2305,3 |
|
Binance (USD)
|
$765,86 | %1,08 | 765,86 | 765,85 | 765,86 |
|
Solana (USD)
|
$103,19 | %1,58 | 103,2 | 103,19 | 103,19 |
|
Ripple - Euro
|
$1,38571 | %2,72 | 1,38604 | 1,38576 | 1,38571 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,01 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$77690,81 | %1,08 | 77694,7 | 77686,92 | 77690,81 |
|
Bitcoin - Sterlin
|
$56872,64 | %-7,25 | 56876,79 | 56868,48 | 56872,64 |
|
yearn.finance (USD)
|
$2831 | %0,68 | 2831 | 2830 | 2831 |
|
Ethereum - Euro
|
$1940,56 | %-0,68 | 1941,4 | 1941,39 | 1940,56 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1681,05 | %-14,3 | 1681,17 | 1680,92 | 1681,05 |
|
Bitcoin Cash (USD)
|
$524,1 | %0,42 | 524,2 | 524,1 | 524,1 |
|
Monero (USD)
|
$407,154 | %-3,22 | 408,041 | 406,486 | 407,154 |
|
Zcash (USD)
|
$298,77 | %2,36 | 298,93 | 298,75 | 298,77 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$127,81 | %2,28 | 127,78 | 127,77 | 127,81 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$88,47 | %-0,02 | 88,48 | 88,46 | 88,47 |
|
Quant (USD)
|
$68,15 | %0,22 | 68,22 | 68,07 | 68,15 |
|
Litecoin (USD)
|
$59,64 | %1,57 | 59,65 | 59,64 | 59,64 |
|
Tether (TL)
|
$43,501 | %-0,54 | 43,502 | 43,501 | 43,501 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,7 | %2,34 | 19,71 | 19,7 | 19,7 |
|
Bitcoin SV (USD)
|
$15,43 | %0 | 15,46 | 15,41 | 15,43 |
|
Avalanche (USD)
|
$10,04 | %1,11 | 10,05 | 10,04 | 10,04 |
|
Ethereum Classic (USD)
|
$9,65 | %1,05 | 9,66 | 9,65 | 9,65 |
|
Chainlink (USD)
|
$9,62 | %0,94 | 9,62 | 9,62 | 9,62 |
|
UNUS SED LEO (USD)
|
$8,35 | %1,07 | 8,3617 | 8,3238 | 8,35 |
|
Chainlink - Euro
|
$8,1157 | %0,92 | 8,1132 | 8,1097 | 8,1157 |
|
Horizen (USD)
|
$7,0093 | %-0,64 | 7,0093 | 7,0093 | 7,0093 |
|
Kusama (USD)
|
$5,44 | %1,12 | 5,44 | 5,43 | 5,44 |
|
Elrond (USD)
|
$4,71 | %0,43 | 4,73 | 4,71 | 4,71 |
|
Uniswap (USD)
|
$3,932 | %1,84 | 3,933 | 3,932 | 3,932 |
|
Internet Computer (USD)
|
$2,7 | %2,27 | 2,7 | 2,69 | 2,7 |
|
Cosmos (USD)
|
$1,943 | %1,73 | 1,944 | 1,943 | 1,943 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,6428 | %2,72 | 1,6428 | 1,6427 | 1,6428 |
|
Ripple (USD)
|
$1,6428 | %2,74 | 1,6425 | 1,6424 | 1,6428 |
|
PancakeSwap (USD)
|
$1,546 | %1,64 | 1,546 | 1,545 | 1,546 |
|
Polkadot (USD)
|
$1,521 | %1,2 | 1,519 | 1,521 | 1,521 |
|
Polkadot - Euro
|
$1,28 | %0,79 | 1,29 | 1,29 | 1,28 |
|
NEAR Protocol (USD)
|
$1,19 | %1,71 | 1,19 | 1,189 | 1,19 |
|
QTUM (USD)
|
$1,071 | %-0,56 | 1,071 | 1,073 | 1,071 |
|
Filecoin (USD)
|
$1,06 | %0,95 | 1,06 | 1,06 | 1,06 |
|
Paxos Standard (USD)
|
$1,0009 | %-0,03 | 1,001 | 1,0008 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,642 | %2,72 | 0,644 | 0,642 | 0,642 |
|
UMA (USD)
|
$0,56 | %0,18 | 0,56 | 0,56 | 0,56 |
|
THORChain (USD)
|
$0,464 | %0,65 | 0,466 | 0,465 | 0,464 |
|
Tezos (USD)
|
$0,4646 | %0,76 | 0,4647 | 0,4645 | 0,4646 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3677 | %2,08 | 0,3695 | 0,364 | 0,3677 |
|
Synthetix (USD)
|
$0,35 | %2,94 | 0,34 | 0,35 | 0,35 |
|
Bancor (USD)
|
$0,321 | %-1,98 | 0,3242 | 0,3216 | 0,321 |
|
Cardano (USD)
|
$0,2955 | %2,71 | 0,2956 | 0,2955 | 0,2955 |
|
Cardano (USD)
|
$0,2955 | %2,68 | 0,2957 | 0,2953 | 0,2955 |
|
TRON (USD)
|
$0,283056 | %-0,98 | 0,283072 | 0,283016 | 0,283056 |
|
Curve DAO Token (USD)
|
$0,2829 | %0,35 | 0,283 | 0,2829 | 0,2829 |
|
Stacks (USD)
|
$0,263 | %3,38 | 0,263 | 0,2628 | 0,263 |
|
Cardano - Euro
|
$0,2493 | %2,72 | 0,2493 | 0,2492 | 0,2493 |
|
SwissBorg (USD)
|
$0,245717 | %1,01 | 0,247664 | 0,243769 | 0,245717 |
|
SushiSwap (USD)
|
$0,2383 | %0,89 | 0,2384 | 0,2383 | 0,2383 |
|
THETA (USD)
|
$0,215 | %0,47 | 0,215 | 0,214 | 0,215 |
|
Stellar (USD)
|
$0,18002 | %2,45 | 0,18002 | 0,18002 | 0,18002 |
|
Stellar - Euro
|
$0,151909 | %2,44 | 0,151909 | 0,151909 | 0,151909 |
|
Basic Attention Token (USD)
|
$0,1247 | %-0,72 | 0,1247 | 0,1247 | 0,1247 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
1inch (USD)
|
$0,1172 | %1,74 | 0,1172 | 0,1171 | 0,1172 |
|
Decentraland (USD)
|
$0,1126 | %0,27 | 0,1129 | 0,1125 | 0,1126 |
|
0x (USD)
|
$0,1095 | %1,39 | 0,1096 | 0,1095 | 0,1095 |
|
Dogecoin (USD)
|
$0,105897 | %1,28 | 0,105901 | 0,105893 | 0,105897 |
|
Matic Network (USD)
|
$0,1039 | %0,58 | 0,1039 | 0,1038 | 0,1039 |
|
Algorand (USD)
|
$0,1033 | %2,18 | 0,1033 | 0,1032 | 0,1033 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0932 | %1,3 | 0,0932 | 0,0932 | 0,0932 |
|
Hedera Hashgraph (USD)
|
$0,09223 | %3,23 | 0,09223 | 0,09222 | 0,09223 |
|
IOTA (USD)
|
$0,0732 | %2,81 | 0,0733 | 0,0732 | 0,0732 |
|
Terra (USD)
|
$0,0675 | %0,6 | 0,0676 | 0,0675 | 0,0675 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0508 | %0,4 | 0,0509 | 0,0508 | 0,0508 |
|
Chiliz (USD)
|
$0,0462 | %1,32 | 0,0463 | 0,0462 | 0,0462 |
|
Icon (USD)
|
$0,0444 | %-0,22 | 0,0445 | 0,0444 | 0,0444 |
|
Loopring (USD)
|
$0,0407 | %0,49 | 0,0408 | 0,0407 | 0,0407 |
|
The Graph (USD)
|
$0,03 | %-0,5 | 0,03 | 0,02999 | 0,03 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Celsius (USD)
|
$0,0257 | %11,26 | 0,0335 | 0,0179 | 0,0257 |
|
Theta Fuel (USD)
|
$0,01579 | %1,81 | 0,0158 | 0,01577 | 0,01579 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00833 | %1,34 | 0,00834 | 0,00831 | 0,00833 |
|
Ravencoin (USD)
|
$0,00609 | %-0,49 | 0,00609 | 0,00608 | 0,00609 |
|
Ankr (USD)
|
$0,00494 | %-1,2 | 0,00495 | 0,00494 | 0,00494 |
|
DigiByte (USD)
|
$0,004892 | %2,09 | 0,004896 | 0,004886 | 0,004892 |
|
Zilliqa (USD)
|
$0,00438 | %8,42 | 0,00439 | 0,00438 | 0,00438 |
|
Harmony (USD)
|
$0,00289 | %0,7 | 0,00289 | 0,00288 | 0,00289 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,00138 | %-1,64 | 0,001381 | 0,00138 | 0,00138 |
|
Holo (USD)
|
$0,000412 | %0,24 | 0,000413 | 0,000412 | 0,000412 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000674 | %1,35 | 0,00000676 | 0,00000675 | 0,00000674 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store