| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95198 | %-0,26 | 95196 | 95192 | 95198 |
|
Ethereum (USD)
|
$3299,2 | %0,28 | 3299,4 | 3299,3 | 3299,2 |
|
Binance (USD)
|
$943,03 | %0,92 | 943,03 | 943,02 | 943,03 |
|
Solana (USD)
|
$143,7 | %-0,83 | 143,7 | 143,69 | 143,7 |
|
Ripple - Euro
|
$1,77551 | %-0,96 | 1,77551 | 1,77529 | 1,77551 |
|
Tether (USD)
|
$0,9996 | %0,01 | 0,9995 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95033,33 | %-0,19 | 95038,1 | 95028,57 | 95033,33 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71390,81 | %-0,25 | 71396,14 | 71385,47 | 71390,81 |
|
yearn.finance (USD)
|
$3629 | %4,64 | 3630 | 3629 | 3629 |
|
Ethereum - Euro
|
$2846,89 | %0,34 | 2846,89 | 2846,88 | 2846,89 |
|
Ethereum - Sterlin
|
$2460,16 | %0,11 | 2460,35 | 2459,97 | 2460,16 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$626,001 | %-3,29 | 626,863 | 624,999 | 626,001 |
|
Bitcoin Cash (USD)
|
$596 | %-0,62 | 596 | 595,9 | 596 |
|
Zcash (USD)
|
$402,38 | %-2,74 | 402,39 | 402,22 | 402,38 |
|
Aave (USD)
|
$175,03 | %-0,61 | 175,04 | 175,03 | 175,03 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,94 | %-0,06 | 114,92 | 114,91 | 114,94 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$83,43 | %12,09 | 83,71 | 83,14 | 83,43 |
|
Litecoin (USD)
|
$74,28 | %-0,46 | 74,28 | 74,27 | 74,28 |
|
Tether (TL)
|
$43,285 | %-0,01 | 43,286 | 43,285 | 43,285 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,17 | %1,68 | 27,17 | 27,16 | 27,17 |
|
Bitcoin SV (USD)
|
$19,54 | %-0,26 | 19,56 | 19,53 | 19,54 |
|
Chainlink (USD)
|
$13,72 | %0,15 | 13,72 | 13,72 | 13,72 |
|
Avalanche (USD)
|
$13,7 | %0,88 | 13,71 | 13,7 | 13,7 |
|
Ethereum Classic (USD)
|
$12,96 | %2,37 | 12,97 | 12,96 | 12,96 |
|
Chainlink - Euro
|
$11,8293 | %0,16 | 11,8293 | 11,8272 | 11,8293 |
|
Horizen (USD)
|
$11,619 | %-9,47 | 11,619 | 11,619 | 11,619 |
|
UNUS SED LEO (USD)
|
$9,0479 | %1,66 | 9,0449 | 9,042 | 9,0479 |
|
Kusama (USD)
|
$7,97 | %5,01 | 7,97 | 7,96 | 7,97 |
|
Elrond (USD)
|
$6,57 | %6,83 | 6,58 | 6,57 | 6,57 |
|
Uniswap (USD)
|
$5,37 | %1 | 5,37 | 5,369 | 5,37 |
|
Internet Computer (USD)
|
$3,96 | %-5,94 | 3,96 | 3,96 | 3,96 |
|
Cosmos (USD)
|
$2,576 | %3,79 | 2,576 | 2,575 | 2,576 |
|
Polkadot (USD)
|
$2,216 | %4,18 | 2,215 | 2,214 | 2,216 |
|
PancakeSwap (USD)
|
$2,146 | %3,37 | 2,147 | 2,145 | 2,146 |
|
Ripple (USD)
|
$2,0588 | %-0,95 | 2,059 | 2,0588 | 2,0588 |
|
XRP (USD)
|
$2,0588 | %-0,99 | 2,0588 | 2,0587 | 2,0588 |
|
Polkadot - Euro
|
$1,91 | %4,37 | 1,91 | 1,91 | 1,91 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,791 | %3,83 | 1,791 | 1,79 | 1,791 |
|
Filecoin (USD)
|
$1,56 | %3,31 | 1,54 | 1,54 | 1,56 |
|
QTUM (USD)
|
$1,498 | %3,96 | 1,498 | 1,497 | 1,498 |
|
Paxos Standard (USD)
|
$1,0005 | %0,03 | 1,0005 | 1,0004 | 1,0005 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,794 | %2,72 | 0,794 | 0,794 | 0,794 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,757 | %2,85 | 0,759 | 0,757 | 0,757 |
|
THORChain (USD)
|
$0,675 | %-1,03 | 0,675 | 0,674 | 0,675 |
|
Tezos (USD)
|
$0,6227 | %1,95 | 0,6228 | 0,6226 | 0,6227 |
|
FTX Token (USD)
|
$0,5283 | %0,74 | 0,5317 | 0,5229 | 0,5283 |
|
Synthetix (USD)
|
$0,5 | %6,38 | 0,49 | 0,49 | 0,5 |
|
Bancor (USD)
|
$0,4396 | %1,03 | 0,4405 | 0,4381 | 0,4396 |
|
Curve DAO Token (USD)
|
$0,4351 | %1,85 | 0,4351 | 0,435 | 0,4351 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3964 | %0,43 | 0,3964 | 0,3963 | 0,3964 |
|
Cardano (USD)
|
$0,3963 | %0,43 | 0,3963 | 0,3962 | 0,3963 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3688 | %-0,59 | 0,3687 | 0,3686 | 0,3688 |
|
SushiSwap (USD)
|
$0,3467 | %5,35 | 0,3467 | 0,3466 | 0,3467 |
|
Cardano - Euro
|
$0,3418 | %0,59 | 0,3419 | 0,3419 | 0,3418 |
|
THETA (USD)
|
$0,329 | %5,79 | 0,329 | 0,328 | 0,329 |
|
TRON (USD)
|
$0,312525 | %0,69 | 0,31258 | 0,312524 | 0,312525 |
|
SwissBorg (USD)
|
$0,300476 | %-0,19 | 0,302857 | 0,298095 | 0,300476 |
|
Stellar (USD)
|
$0,22746 | %0,47 | 0,22746 | 0,22746 | 0,22746 |
|
Basic Attention Token (USD)
|
$0,2178 | %10,56 | 0,218 | 0,2178 | 0,2178 |
|
Stellar - Euro
|
$0,196316 | %0,66 | 0,196316 | 0,196316 | 0,196316 |
|
1inch (USD)
|
$0,1606 | %-0,93 | 0,1608 | 0,1606 | 0,1606 |
|
Decentraland (USD)
|
$0,1606 | %11,14 | 0,1606 | 0,1605 | 0,1606 |
|
0x (USD)
|
$0,1516 | %0,33 | 0,1516 | 0,1515 | 0,1516 |
|
Matic Network (USD)
|
$0,1484 | %3,27 | 0,1484 | 0,1483 | 0,1484 |
|
Celo (USD)
|
$0,144 | %7,46 | 0,144 | 0,144 | 0,144 |
|
Dogecoin (USD)
|
$0,13763 | %-0,23 | 0,137634 | 0,137633 | 0,13763 |
|
Algorand (USD)
|
$0,1332 | %2,62 | 0,1333 | 0,1332 | 0,1332 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11824 | %-0,41 | 0,11824 | 0,11823 | 0,11824 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0956 | %0,53 | 0,0956 | 0,0955 | 0,0956 |
|
Terra (USD)
|
$0,0902 | %0,67 | 0,0902 | 0,0901 | 0,0902 |
|
Ontology (USD)
|
$0,068 | %1,04 | 0,068 | 0,068 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0627 | %6,81 | 0,0627 | 0,0627 | 0,0627 |
|
Icon (USD)
|
$0,0597 | %1,36 | 0,0597 | 0,0596 | 0,0597 |
|
Loopring (USD)
|
$0,0546 | %3,8 | 0,0547 | 0,0546 | 0,0546 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,0442 | %6,76 | 0,04421 | 0,0442 | 0,0442 |
|
Enjin Coin (USD)
|
$0,034 | %9,68 | 0,034 | 0,034 | 0,034 |
|
Celsius (USD)
|
$0,0319 | %-0,31 | 0,0343 | 0,0296 | 0,0319 |
|
Theta Fuel (USD)
|
$0,01986 | %2,27 | 0,0199 | 0,01986 | 0,01986 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01205 | %2,64 | 0,01206 | 0,01205 | 0,01205 |
|
Ravencoin (USD)
|
$0,00791 | %6,03 | 0,00791 | 0,0079 | 0,00791 |
|
Ankr (USD)
|
$0,00717 | %2,72 | 0,00719 | 0,00718 | 0,00717 |
|
DigiByte (USD)
|
$0,006234 | %2,01 | 0,006241 | 0,00622 | 0,006234 |
|
Zilliqa (USD)
|
$0,00589 | %3,88 | 0,0059 | 0,00589 | 0,00589 |
|
Harmony (USD)
|
$0,00427 | %4,66 | 0,00427 | 0,00426 | 0,00427 |
|
IOST (USD)
|
$0,001678 | %1,82 | 0,00168 | 0,001679 | 0,001678 |
|
Siacoin (USD)
|
$0,00164 | %1,61 | 0,00164 | 0,00164 | 0,00164 |
|
Holo (USD)
|
$0,00053 | %1,15 | 0,000532 | 0,000531 | 0,00053 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000851 | %0,24 | 0,00000852 | 0,00000851 | 0,00000851 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store