Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81061,000000 | %0,3300 | 81058,000000 | 81070,000000 | 81061,000000 |
|
Ethereum (USD)
|
$2297,900000 | %0,6100 | 2297,700000 | 2298,100000 | 2297,900000 |
|
Binance (USD)
|
$680,760000 | %2,3100 | 680,750000 | 680,760000 | 680,760000 |
|
Solana (USD)
|
$95,380000 | %0,6800 | 95,370000 | 95,380000 | 95,380000 |
|
ADA (USD)
|
$0,273900 | %0,6200 | 0,273700 | 0,274100 | 0,273900 |
|
Ripple (USD)
|
$1,450600 | %0,6700 | 1,450500 | 1,450600 | 1,450600 |
|
Dogecoin (USD)
|
$0,111523 | %1,2200 | 0,111527 | 0,111528 | 0,111523 |
|
Wrapped Bitcoin (USD)
|
$80904,300000 | %0,3200 | 80900,240000 | 80908,350000 | 80904,300000 |
|
BTC (GBP)
|
$59901,030000 | %0,3300 | 59896,600000 | 59905,450000 | 59901,030000 |
|
YFI (USD)
|
$2785,000000 | %0,6900 | 2783,000000 | 2785,000000 | 2785,000000 |
|
ETH (EUR)
|
$1959,100000 | %0,6600 | 1958,490000 | 1958,640000 | 1959,100000 |
|
ETH (GBP)
|
$1697,980000 | %0,6100 | 1697,850000 | 1698,110000 | 1697,980000 |
|
ZEC (USD)
|
$584,310000 | %6,1700 | 584,250000 | 584,440000 | 584,310000 |
|
Bitcoin Cash (USD)
|
$441,500000 | %0,2500 | 441,500000 | 441,600000 | 441,500000 |
|
XMR (USD)
|
$413,634000 | %0,7800 | 412,906000 | 414,646000 | 413,634000 |
|
AAVE (USD)
|
$98,430000 | %1,8000 | 98,430000 | 98,460000 | 98,430000 |
|
OKB (USD)
|
$86,150000 | %1,0300 | 86,150000 | 86,160000 | 86,150000 |
|
QNT (USD)
|
$75,340000 | %1,9100 | 75,260000 | 75,430000 | 75,340000 |
|
Litecoin (USD)
|
$58,390000 | %0,9000 | 58,390000 | 58,400000 | 58,390000 |
|
USDT (TRY)
|
$45,375000 | %-0,0600 | 45,375000 | 45,380000 | 45,375000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,170000 | %2,7600 | 24,170000 | 24,180000 | 24,170000 |
|
BCHSV (USD)
|
$16,970000 | %0,0000 | 16,950000 | 16,980000 | 16,970000 |
|
Chainlink (USD)
|
$10,460000 | %1,4500 | 10,460000 | 10,460000 | 10,460000 |
|
Avalanche (USD)
|
$10,020000 | %1,6200 | 10,020000 | 10,030000 | 10,020000 |
|
LEO (USD)
|
$9,990500 | %-0,1800 | 9,983400 | 10,031000 | 9,990500 |
|
ETC (USD)
|
$9,490000 | %0,6400 | 9,490000 | 9,500000 | 9,490000 |
|
LINK (EUR)
|
$8,905800 | %1,3900 | 8,909400 | 8,911900 | 8,905800 |
|
ZEN (USD)
|
$6,853200 | %2,3000 | 6,812700 | 6,893800 | 6,853200 |
|
KSM (USD)
|
$5,670000 | %0,5300 | 5,670000 | 5,680000 | 5,670000 |
|
EGLD (USD)
|
$4,690000 | %0,2100 | 4,690000 | 4,700000 | 4,690000 |
|
Uniswap (USD)
|
$3,827000 | %1,5900 | 3,826000 | 3,827000 | 3,827000 |
|
ICP (USD)
|
$3,220000 | %1,2600 | 3,220000 | 3,220000 | 3,220000 |
|
Cosmos (USD)
|
$2,143000 | %0,3700 | 2,138000 | 2,140000 | 2,143000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,683000 | %2,9400 | 1,682000 | 1,683000 | 1,683000 |
|
CAKE (USD)
|
$1,565000 | %1,3600 | 1,563000 | 1,564000 | 1,565000 |
|
XRP (USD)
|
$1,450300 | %0,6100 | 1,450800 | 1,450800 | 1,450300 |
|
pDOTn (USD)
|
$1,395000 | %4,1800 | 1,395000 | 1,396000 | 1,395000 |
|
XRP (EUR)
|
$1,235430 | %0,6500 | 1,235610 | 1,235840 | 1,235430 |
|
pDOTn (EUR)
|
$1,190000 | %4,3900 | 1,190000 | 1,190000 | 1,190000 |
|
FIL (USD)
|
$1,110000 | %1,8300 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,038700 | %1,1200 | 1,037100 | 1,037800 | 1,038700 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %0,0000 | 0,999700 | 0,999700 | 0,999700 |
|
PAX (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999800 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,614000 | %4,4200 | 0,613000 | 0,614000 | 0,614000 |
|
UMA (USD)
|
$0,519000 | %0,3900 | 0,519000 | 0,519000 | 0,519000 |
|
NANO (USD)
|
$0,460000 | %0,2200 | 0,459000 | 0,460000 | 0,460000 |
|
XTZ (USD)
|
$0,385500 | %0,0800 | 0,385200 | 0,385600 | 0,385500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,360000 | 0,350000 |
|
Tron (USD)
|
$0,348899 | %-0,3200 | 0,348898 | 0,348899 | 0,348899 |
|
BNT (USD)
|
$0,344900 | %0,8800 | 0,341200 | 0,343500 | 0,344900 |
|
FTT (USD)
|
$0,344000 | %0,5000 | 0,342300 | 0,345700 | 0,344000 |
|
CRV (USD)
|
$0,285300 | %1,7500 | 0,285300 | 0,285400 | 0,285300 |
|
STXk (USD)
|
$0,283800 | %4,8800 | 0,283600 | 0,283700 | 0,283800 |
|
ADA (USD)
|
$0,273800 | %0,6600 | 0,273800 | 0,273900 | 0,273800 |
|
CHSB (USD)
|
$0,255880 | %0,4900 | 0,253852 | 0,257908 | 0,255880 |
|
Theta (USD)
|
$0,245000 | %0,0000 | 0,244000 | 0,245000 | 0,245000 |
|
SUSHI (USD)
|
$0,244600 | %0,9900 | 0,244700 | 0,244900 | 0,244600 |
|
ADA (EUR)
|
$0,233500 | %0,8200 | 0,233300 | 0,233400 | 0,233500 |
|
Stellar (USD)
|
$0,163880 | %0,7600 | 0,163880 | 0,163880 | 0,163880 |
|
XLM (EUR)
|
$0,139626 | %0,7500 | 0,139626 | 0,139626 | 0,139626 |
|
ZRX (USD)
|
$0,128100 | %4,5700 | 0,128000 | 0,128100 | 0,128100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123600 | %1,1500 | 0,123600 | 0,123700 | 0,123600 |
|
BAT (USD)
|
$0,109400 | %1,4800 | 0,109200 | 0,109300 | 0,109400 |
|
1INCH (USD)
|
$0,101300 | %0,7000 | 0,101300 | 0,101400 | 0,101300 |
|
MATIC (USD)
|
$0,099700 | %0,8100 | 0,099600 | 0,099700 | 0,099700 |
|
MANA (USD)
|
$0,099400 | %0,6100 | 0,099300 | 0,099300 | 0,099400 |
|
CELO (USD)
|
$0,096600 | %0,6300 | 0,096600 | 0,096600 | 0,096600 |
|
HBAR (USD)
|
$0,094670 | %1,0200 | 0,094670 | 0,094680 | 0,094670 |
|
CEL (USD)
|
$0,080300 | %1,0100 | 0,008900 | 0,151700 | 0,080300 |
|
LUNA (USD)
|
$0,070300 | %0,4300 | 0,070300 | 0,070400 | 0,070300 |
|
ONT (USD)
|
$0,063900 | %1,5900 | 0,063900 | 0,063900 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063700 | %1,8500 | 0,063700 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %2,0800 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,044700 | %3,2300 | 0,044700 | 0,044700 | 0,044700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %0,0000 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,029140 | %-1,8500 | 0,029140 | 0,029150 | 0,029140 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %0,5400 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012190 | %0,6600 | 0,012180 | 0,012190 | 0,012190 |
|
VET (USD)
|
$0,007641 | %1,8100 | 0,007640 | 0,007641 | 0,007641 |
|
RVN (USD)
|
$0,006180 | %0,0000 | 0,006170 | 0,006180 | 0,006180 |
|
ANKR (USD)
|
$0,005270 | %1,7400 | 0,005260 | 0,005270 | 0,005270 |
|
ZIL (USD)
|
$0,004350 | %0,2300 | 0,004350 | 0,004360 | 0,004350 |
|
DGB (USD)
|
$0,003877 | %-0,7900 | 0,003871 | 0,003882 | 0,003877 |
|
ONE (USD)
|
$0,002480 | %0,0000 | 0,002470 | 0,002480 | 0,002480 |
|
IOST (USD)
|
$0,001208 | %1,0900 | 0,001207 | 0,001208 | 0,001208 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000443 | %0,6800 | 0,000443 | 0,000444 | 0,000443 |
|
SHIB (USD)
|
$0,000006 | %0,7800 | 0,000006 | 0,000007 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |