| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89897 | %0,51 | 89907 | 89894 | 89897 |
|
Ethereum (USD)
|
$2963,7 | %0,75 | 2963,4 | 2962,7 | 2963,7 |
|
Binance (USD)
|
$891,49 | %0,44 | 891,5 | 891,49 | 891,49 |
|
Solana (USD)
|
$128,69 | %0,17 | 128,69 | 128,68 | 128,69 |
|
Ripple - Euro
|
$1,6294 | %-0,41 | 1,62958 | 1,62939 | 1,6294 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %-0,02 | 0,9988 | 0,9987 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89743,71 | %0,58 | 89748,2 | 89739,21 | 89743,71 |
|
Bitcoin - Sterlin
|
$66630,71 | %0,58 | 66638,12 | 66623,3 | 66630,71 |
|
yearn.finance (USD)
|
$3401 | %0,41 | 3401 | 3399 | 3401 |
|
Ethereum - Euro
|
$2521,08 | %0,87 | 2520,98 | 2520,7 | 2521,08 |
|
Ethereum - Sterlin
|
$2196,56 | %0,89 | 2196,8 | 2196,31 | 2196,56 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$598,1 | %-0,08 | 598,1 | 598 | 598,1 |
|
Monero (USD)
|
$519,73 | %0,04 | 520,681 | 519,068 | 519,73 |
|
Zcash (USD)
|
$366,36 | %0,14 | 366,59 | 366,12 | 366,36 |
|
Aave (USD)
|
$158,71 | %1,22 | 158,73 | 158,72 | 158,71 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,84 | %0,8 | 103,85 | 103,84 | 103,84 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$82,15 | %2,21 | 82,28 | 82,01 | 82,15 |
|
Litecoin (USD)
|
$69,43 | %1,97 | 69,44 | 69,43 | 69,43 |
|
Tether (TL)
|
$43,284 | %-0,04 | 43,283 | 43,278 | 43,284 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,62 | %1,69 | 24,64 | 24,62 | 24,62 |
|
Bitcoin SV (USD)
|
$18,05 | %0,45 | 18,05 | 18,03 | 18,05 |
|
Chainlink (USD)
|
$12,34 | %0,82 | 12,34 | 12,33 | 12,34 |
|
Avalanche (USD)
|
$12,26 | %1,16 | 12,27 | 12,26 | 12,26 |
|
Ethereum Classic (USD)
|
$11,73 | %1,82 | 11,75 | 11,74 | 11,73 |
|
Chainlink - Euro
|
$10,4841 | %0,72 | 10,4898 | 10,4845 | 10,4841 |
|
Horizen (USD)
|
$10,1619 | %3,28 | 10,1619 | 10,1619 | 10,1619 |
|
UNUS SED LEO (USD)
|
$8,83 | %-1,62 | 8,84 | 8,8287 | 8,83 |
|
Kusama (USD)
|
$6,82 | %1,94 | 6,84 | 6,83 | 6,82 |
|
Elrond (USD)
|
$6,05 | %2,72 | 6,05 | 6,04 | 6,05 |
|
Uniswap (USD)
|
$4,885 | %1,29 | 4,886 | 4,885 | 4,885 |
|
Internet Computer (USD)
|
$3,64 | %0,83 | 3,64 | 3,64 | 3,64 |
|
Cosmos (USD)
|
$2,39 | %1,88 | 2,391 | 2,39 | 2,39 |
|
Polkadot (USD)
|
$1,963 | %2,03 | 1,964 | 1,963 | 1,963 |
|
PancakeSwap (USD)
|
$1,949 | %0,72 | 1,951 | 1,948 | 1,949 |
|
Ripple (USD)
|
$1,9158 | %-0,36 | 1,9158 | 1,9158 | 1,9158 |
|
XRP (USD)
|
$1,9157 | %-0,34 | 1,9157 | 1,9156 | 1,9157 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,67 | %1,83 | 1,66 | 1,66 | 1,67 |
|
NEAR Protocol (USD)
|
$1,53 | %1,06 | 1,531 | 1,53 | 1,53 |
|
Filecoin (USD)
|
$1,34 | %2,29 | 1,34 | 1,33 | 1,34 |
|
QTUM (USD)
|
$1,309 | %1,32 | 1,308 | 1,307 | 1,309 |
|
Paxos Standard (USD)
|
$1,001 | %0,01 | 1,001 | 1,0009 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,712 | %1,28 | 0,712 | 0,712 | 0,712 |
|
Nano (USD)
|
$0,703 | %0,86 | 0,705 | 0,703 | 0,703 |
|
Tezos (USD)
|
$0,5996 | %4,1 | 0,5997 | 0,5994 | 0,5996 |
|
THORChain (USD)
|
$0,599 | %1,53 | 0,6 | 0,599 | 0,599 |
|
FTX Token (USD)
|
$0,49 | %0,57 | 0,4931 | 0,4878 | 0,49 |
|
Synthetix (USD)
|
$0,43 | %2,38 | 0,42 | 0,43 | 0,43 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4003 | %0,13 | 0,402 | 0,3996 | 0,4003 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3673 | %3,03 | 0,3674 | 0,3673 | 0,3673 |
|
Cardano (USD)
|
$0,3628 | %0,69 | 0,363 | 0,3627 | 0,3628 |
|
Cardano (USD)
|
$0,3627 | %0,72 | 0,3628 | 0,3627 | 0,3627 |
|
Stacks (USD)
|
$0,3212 | %2 | 0,3212 | 0,3211 | 0,3212 |
|
SushiSwap (USD)
|
$0,3122 | %3,51 | 0,3124 | 0,3122 | 0,3122 |
|
THETA (USD)
|
$0,311 | %4,01 | 0,312 | 0,31 | 0,311 |
|
TRON (USD)
|
$0,309267 | %0,87 | 0,309268 | 0,309267 | 0,309267 |
|
Cardano - Euro
|
$0,3086 | %0,78 | 0,3086 | 0,3086 | 0,3086 |
|
SwissBorg (USD)
|
$0,283723 | %0,54 | 0,285971 | 0,281475 | 0,283723 |
|
Stellar (USD)
|
$0,21329 | %0,66 | 0,21329 | 0,21329 | 0,21329 |
|
Basic Attention Token (USD)
|
$0,1903 | %0,79 | 0,1904 | 0,1901 | 0,1903 |
|
Decentraland (USD)
|
$0,1826 | %14,05 | 0,1825 | 0,1823 | 0,1826 |
|
Stellar - Euro
|
$0,181531 | %0,71 | 0,181531 | 0,181531 | 0,181531 |
|
1inch (USD)
|
$0,1443 | %2,41 | 0,1443 | 0,1442 | 0,1443 |
|
Matic Network (USD)
|
$0,1347 | %0,6 | 0,1346 | 0,1345 | 0,1347 |
|
Dogecoin (USD)
|
$0,125651 | %1,32 | 0,125655 | 0,12565 | 0,125651 |
|
0x (USD)
|
$0,1255 | %0,8 | 0,1255 | 0,1254 | 0,1255 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1224 | %3,73 | 0,1224 | 0,1223 | 0,1224 |
|
Celo (USD)
|
$0,1181 | %2,25 | 0,1181 | 0,1181 | 0,1181 |
|
Hedera Hashgraph (USD)
|
$0,10973 | %1,55 | 0,10973 | 0,10972 | 0,10973 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,089891 | %2,44 | 0,090119 | 0,089739 | 0,089891 |
|
Terra (USD)
|
$0,0797 | %0,89 | 0,0797 | 0,0796 | 0,0797 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0592 | %0,51 | 0,0591 | 0,0591 | 0,0592 |
|
Icon (USD)
|
$0,0546 | %1,49 | 0,0547 | 0,0546 | 0,0546 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0515 | %2,39 | 0,0515 | 0,0514 | 0,0515 |
|
Loopring (USD)
|
$0,05 | %1,42 | 0,0498 | 0,05 | 0,05 |
|
The Graph (USD)
|
$0,03736 | %2,69 | 0,03736 | 0,03734 | 0,03736 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,031 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0288 | %-4 | 0,0342 | 0,0234 | 0,0288 |
|
Theta Fuel (USD)
|
$0,01836 | %1,55 | 0,0184 | 0,01836 | 0,01836 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01033 | %0,78 | 0,01033 | 0,01032 | 0,01033 |
|
Ravencoin (USD)
|
$0,00686 | %1,63 | 0,00684 | 0,00683 | 0,00686 |
|
Ankr (USD)
|
$0,00642 | %1,42 | 0,00643 | 0,00642 | 0,00642 |
|
DigiByte (USD)
|
$0,006159 | %0,49 | 0,00617 | 0,006159 | 0,006159 |
|
Zilliqa (USD)
|
$0,00504 | %2,23 | 0,00504 | 0,00503 | 0,00504 |
|
Harmony (USD)
|
$0,00369 | %2,79 | 0,0037 | 0,00369 | 0,00369 |
|
IOST (USD)
|
$0,001558 | %2,03 | 0,001558 | 0,001557 | 0,001558 |
|
Siacoin (USD)
|
$0,00105 | %0 | 0,00105 | 0,00105 | 0,00105 |
|
Holo (USD)
|
$0,000485 | %1,25 | 0,000485 | 0,000484 | 0,000485 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000793 | %1,28 | 0,00000794 | 0,00000793 | 0,00000793 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store