| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88342 | %-1,15 | 88290 | 88249 | 88342 |
|
Ethereum (USD)
|
$2849 | %1,38 | 2849,6 | 2848,6 | 2849 |
|
Binance (USD)
|
$868,4 | %0,88 | 868,41 | 868,4 | 868,4 |
|
Solana (USD)
|
$121,41 | %2,59 | 121,41 | 121,4 | 121,41 |
|
Ripple - Euro
|
$1,57612 | %2,56 | 1,57604 | 1,57591 | 1,57612 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9986 | %-0,02 | 0,9986 | 0,9986 | 0,9986 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88124,45 | %-1,23 | 88128,86 | 88120,04 | 88124,45 |
|
Bitcoin - Sterlin
|
$65615,97 | %-0,95 | 65620,78 | 65611,16 | 65615,97 |
|
yearn.finance (USD)
|
$3278 | %1,71 | 3278 | 3276 | 3278 |
|
Ethereum - Euro
|
$2400 | %1,36 | 2400,01 | 2400 | 2400 |
|
Ethereum - Sterlin
|
$2085,65 | %-3,22 | 2085,81 | 2085,49 | 2085,65 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$574,9 | %1,29 | 575 | 574,9 | 574,9 |
|
Monero (USD)
|
$453,25 | %-0,15 | 453,968 | 452,607 | 453,25 |
|
Zcash (USD)
|
$343,6 | %4,59 | 343,73 | 343,56 | 343,6 |
|
Aave (USD)
|
$149,92 | %2,22 | 149,95 | 149,94 | 149,92 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,16 | %1,78 | 102,15 | 102,13 | 102,16 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,93 | %2,08 | 75,2 | 74,67 | 74,93 |
|
Litecoin (USD)
|
$67,32 | %1,98 | 67,32 | 67,31 | 67,32 |
|
Tether (TL)
|
$43,404 | %-0,02 | 43,404 | 43,403 | 43,404 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,69 | %2,42 | 23,69 | 23,68 | 23,69 |
|
Bitcoin SV (USD)
|
$17,59 | %1,03 | 17,61 | 17,57 | 17,59 |
|
Chainlink (USD)
|
$11,7 | %2,09 | 11,7 | 11,7 | 11,7 |
|
Avalanche (USD)
|
$11,54 | %1,67 | 11,55 | 11,54 | 11,54 |
|
Ethereum Classic (USD)
|
$11,27 | %1,53 | 11,27 | 11,26 | 11,27 |
|
Chainlink - Euro
|
$9,8729 | %2,22 | 9,872 | 9,869 | 9,8729 |
|
UNUS SED LEO (USD)
|
$9,1178 | %1,31 | 9,1295 | 9,1 | 9,1178 |
|
Horizen (USD)
|
$8,9956 | %0,79 | 8,9956 | 8,9956 | 8,9956 |
|
Kusama (USD)
|
$6,5 | %3,01 | 6,51 | 6,49 | 6,5 |
|
Elrond (USD)
|
$5,65 | %1,99 | 5,67 | 5,64 | 5,65 |
|
Uniswap (USD)
|
$4,602 | %-0,09 | 4,603 | 4,602 | 4,602 |
|
Internet Computer (USD)
|
$3,28 | %1,55 | 3,28 | 3,29 | 3,28 |
|
Cosmos (USD)
|
$2,244 | %0,72 | 2,243 | 2,244 | 2,244 |
|
XRP (USD)
|
$1,872 | %2,64 | 1,8721 | 1,872 | 1,872 |
|
Ripple (USD)
|
$1,872 | %2,65 | 1,8723 | 1,8718 | 1,872 |
|
PancakeSwap (USD)
|
$1,863 | %1,09 | 1,867 | 1,862 | 1,863 |
|
Polkadot (USD)
|
$1,826 | %1,16 | 1,826 | 1,825 | 1,826 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,54 | %1,32 | 1,56 | 1,56 | 1,54 |
|
NEAR Protocol (USD)
|
$1,448 | %1,69 | 1,448 | 1,447 | 1,448 |
|
Filecoin (USD)
|
$1,26 | %1,61 | 1,26 | 1,27 | 1,26 |
|
QTUM (USD)
|
$1,244 | %2,3 | 1,246 | 1,241 | 1,244 |
|
Paxos Standard (USD)
|
$1,001 | %0,02 | 1,0011 | 1,001 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,695 | %0,29 | 0,695 | 0,694 | 0,695 |
|
UMA (USD)
|
$0,667 | %2,46 | 0,667 | 0,667 | 0,667 |
|
Tezos (USD)
|
$0,5758 | %2,16 | 0,5758 | 0,5757 | 0,5758 |
|
THORChain (USD)
|
$0,555 | %0,73 | 0,556 | 0,555 | 0,555 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,4 | %2,56 | 0,4 | 0,41 | 0,4 |
|
FTX Token (USD)
|
$0,404 | %-1,2 | 0,407 | 0,4026 | 0,404 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3878 | %2,32 | 0,391 | 0,3878 | 0,3878 |
|
Curve DAO Token (USD)
|
$0,3471 | %2,27 | 0,3471 | 0,347 | 0,3471 |
|
Cardano (USD)
|
$0,3449 | %2,68 | 0,3449 | 0,3448 | 0,3449 |
|
Cardano (USD)
|
$0,3449 | %2,71 | 0,3451 | 0,3447 | 0,3449 |
|
TRON (USD)
|
$0,296404 | %0,41 | 0,296435 | 0,296386 | 0,296404 |
|
Cardano - Euro
|
$0,2904 | %2,61 | 0,2904 | 0,2903 | 0,2904 |
|
Stacks (USD)
|
$0,2888 | %2,67 | 0,2889 | 0,2887 | 0,2888 |
|
SushiSwap (USD)
|
$0,2878 | %2,57 | 0,2879 | 0,2878 | 0,2878 |
|
SwissBorg (USD)
|
$0,275546 | %0,79 | 0,277729 | 0,273362 | 0,275546 |
|
THETA (USD)
|
$0,27 | %0 | 0,271 | 0,27 | 0,27 |
|
Stellar (USD)
|
$0,20549 | %1,49 | 0,20549 | 0,20549 | 0,20549 |
|
Stellar - Euro
|
$0,173965 | %1,89 | 0,173965 | 0,173965 | 0,173965 |
|
Basic Attention Token (USD)
|
$0,1687 | %2,3 | 0,1687 | 0,1686 | 0,1687 |
|
Decentraland (USD)
|
$0,1427 | %1,64 | 0,1428 | 0,1426 | 0,1427 |
|
1inch (USD)
|
$0,1375 | %2,46 | 0,1376 | 0,1375 | 0,1375 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,1244 | %3,32 | 0,1244 | 0,1243 | 0,1244 |
|
Dogecoin (USD)
|
$0,121487 | %2,58 | 0,121487 | 0,121486 | 0,121487 |
|
Matic Network (USD)
|
$0,1201 | %2,3 | 0,1201 | 0,12 | 0,1201 |
|
Algorand (USD)
|
$0,1158 | %2,21 | 0,1159 | 0,1158 | 0,1158 |
|
Celo (USD)
|
$0,1144 | %4,86 | 0,1144 | 0,1144 | 0,1144 |
|
Hedera Hashgraph (USD)
|
$0,10499 | %2,8 | 0,10498 | 0,10497 | 0,10499 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,084495 | %2,44 | 0,084692 | 0,084333 | 0,084495 |
|
Terra (USD)
|
$0,0765 | %2,68 | 0,0767 | 0,0766 | 0,0765 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0569 | %3,08 | 0,0571 | 0,057 | 0,0569 |
|
Icon (USD)
|
$0,0538 | %2,87 | 0,0538 | 0,0537 | 0,0538 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0509 | %1,39 | 0,0509 | 0,051 | 0,0509 |
|
Loopring (USD)
|
$0,0472 | %2,61 | 0,0472 | 0,0472 | 0,0472 |
|
The Graph (USD)
|
$0,03528 | %1,53 | 0,03528 | 0,03526 | 0,03528 |
|
Enjin Coin (USD)
|
$0,027 | %0 | 0,028 | 0,027 | 0,027 |
|
Celsius (USD)
|
$0,0275 | %-0,72 | 0,0314 | 0,0236 | 0,0275 |
|
Theta Fuel (USD)
|
$0,01806 | %2,61 | 0,01806 | 0,01804 | 0,01806 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01 | %1,42 | 0,01001 | 0,01 | 0,01 |
|
Ravencoin (USD)
|
$0,00677 | %3,99 | 0,00677 | 0,00676 | 0,00677 |
|
Ankr (USD)
|
$0,00615 | %3,36 | 0,00615 | 0,00614 | 0,00615 |
|
DigiByte (USD)
|
$0,005678 | %0,05 | 0,00568 | 0,005676 | 0,005678 |
|
Zilliqa (USD)
|
$0,00475 | %2,81 | 0,00477 | 0,00476 | 0,00475 |
|
Harmony (USD)
|
$0,00349 | %2,95 | 0,0035 | 0,00349 | 0,00349 |
|
Siacoin (USD)
|
$0,001505 | %-1,12 | 0,001505 | 0,001505 | 0,001505 |
|
IOST (USD)
|
$0,001492 | %2,47 | 0,001493 | 0,001492 | 0,001492 |
|
Holo (USD)
|
$0,000466 | %3,33 | 0,000466 | 0,000465 | 0,000466 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000763 | %2,14 | 0,00000764 | 0,00000763 | 0,00000763 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store