| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85711 | %1,31 | 85715 | 85688 | 85711 |
|
Ethereum (USD)
|
$2840,2 | %3,52 | 2840,3 | 2840,2 | 2840,2 |
|
Binance (USD)
|
$850,35 | %2,72 | 850,35 | 850,34 | 850,35 |
|
Solana (USD)
|
$132,52 | %4,82 | 132,52 | 132,51 | 132,52 |
|
Ripple - Euro
|
$1,79484 | %7,19 | 1,79481 | 1,79478 | 1,79484 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9993 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85410,61 | %1,29 | 85414,88 | 85406,33 | 85410,61 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4039 | %1,05 | 4040 | 4039 | 4039 |
|
Ethereum - Euro
|
$2465,27 | %3,57 | 2465,28 | 2465,27 | 2465,27 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$575,48 | %16,39 | 575,71 | 575,2 | 575,48 |
|
Bitcoin Cash (USD)
|
$548,3 | %-2,14 | 548,3 | 548,2 | 548,3 |
|
Monero (USD)
|
$394,223 | %8,86 | 395,021 | 393,197 | 394,223 |
|
Aave (USD)
|
$165,03 | %3,62 | 165,01 | 165 | 165,03 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,33 | %3,08 | 105,33 | 105,32 | 105,33 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,83 | %2,83 | 83,84 | 83,83 | 83,83 |
|
Quant (USD)
|
$77,98 | %3,16 | 77,98 | 77,98 | 77,98 |
|
Tether (TL)
|
$42,531 | %-0,16 | 42,536 | 42,54 | 42,531 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,88 | %0,59 | 28,89 | 28,88 | 28,88 |
|
Bitcoin SV (USD)
|
$20,88 | %0,29 | 20,91 | 20,85 | 20,88 |
|
Ethereum Classic (USD)
|
$13,77 | %2,61 | 13,77 | 13,76 | 13,77 |
|
Avalanche (USD)
|
$13,4 | %1,21 | 13,41 | 13,4 | 13,4 |
|
Horizen (USD)
|
$12,7937 | %5,93 | 12,7937 | 12,7937 | 12,7937 |
|
Chainlink (USD)
|
$12,68 | %5,67 | 12,68 | 12,68 | 12,68 |
|
Chainlink - Euro
|
$11,0151 | %5,68 | 11,0122 | 11,0093 | 11,0151 |
|
UNUS SED LEO (USD)
|
$9,5332 | %0,35 | 9,5332 | 9,4203 | 9,5332 |
|
Kusama (USD)
|
$8,6 | %2,26 | 8,61 | 8,6 | 8,6 |
|
Elrond (USD)
|
$7,53 | %2,31 | 7,54 | 7,53 | 7,53 |
|
Uniswap (USD)
|
$6,265 | %5,44 | 6,266 | 6,265 | 6,265 |
|
Internet Computer (USD)
|
$4,1 | %1,74 | 4,1 | 4,1 | 4,1 |
|
Cosmos (USD)
|
$2,541 | %2,09 | 2,541 | 2,54 | 2,541 |
|
Polkadot (USD)
|
$2,323 | %1,44 | 2,32 | 2,319 | 2,323 |
|
PancakeSwap (USD)
|
$2,277 | %2,25 | 2,276 | 2,275 | 2,277 |
|
Ripple (USD)
|
$2,0631 | %7,01 | 2,0631 | 2,0631 | 2,0631 |
|
XRP (USD)
|
$2,0629 | %6,99 | 2,063 | 2,0629 | 2,0629 |
|
Polkadot - Euro
|
$2,02 | %1,51 | 2,01 | 2,03 | 2,02 |
|
NEAR Protocol (USD)
|
$1,862 | %3,04 | 1,863 | 1,862 | 1,862 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,64 | %3,8 | 1,63 | 1,62 | 1,64 |
|
QTUM (USD)
|
$1,565 | %2,15 | 1,565 | 1,563 | 1,565 |
|
Paxos Standard (USD)
|
$1 | %0 | 1,0004 | 1,0001 | 1 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,872 | %1,99 | 0,873 | 0,87 | 0,872 |
|
UMA (USD)
|
$0,827 | %1,72 | 0,827 | 0,827 | 0,827 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,628 | %4,67 | 0,628 | 0,627 | 0,628 |
|
FTX Token (USD)
|
$0,6127 | %0,44 | 0,6147 | 0,6108 | 0,6127 |
|
Synthetix (USD)
|
$0,6 | %7,14 | 0,6 | 0,61 | 0,6 |
|
Tezos (USD)
|
$0,4955 | %2,33 | 0,4956 | 0,4955 | 0,4955 |
|
Bancor (USD)
|
$0,4342 | %4,25 | 0,4349 | 0,4337 | 0,4342 |
|
Cardano (USD)
|
$0,417 | %4,04 | 0,417 | 0,4169 | 0,417 |
|
Cardano (USD)
|
$0,4167 | %4,31 | 0,417 | 0,4164 | 0,4167 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
SushiSwap (USD)
|
$0,4098 | %1,81 | 0,4098 | 0,4097 | 0,4098 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3867 | %5,17 | 0,3868 | 0,3867 | 0,3867 |
|
Cardano - Euro
|
$0,3623 | %4,14 | 0,3626 | 0,3626 | 0,3623 |
|
THETA (USD)
|
$0,363 | %6,14 | 0,363 | 0,362 | 0,363 |
|
Stacks (USD)
|
$0,3128 | %2,49 | 0,3129 | 0,3128 | 0,3128 |
|
TRON (USD)
|
$0,275461 | %0,57 | 0,275466 | 0,275459 | 0,275461 |
|
SwissBorg (USD)
|
$0,257615 | %3,22 | 0,264578 | 0,250653 | 0,257615 |
|
Stellar (USD)
|
$0,2438 | %7,17 | 0,2438 | 0,2438 | 0,2438 |
|
Stellar - Euro
|
$0,211978 | %7,42 | 0,211978 | 0,211978 | 0,211978 |
|
Basic Attention Token (USD)
|
$0,1912 | %-3,39 | 0,1914 | 0,1912 | 0,1912 |
|
1inch (USD)
|
$0,187 | %2,02 | 0,187 | 0,1869 | 0,187 |
|
Decentraland (USD)
|
$0,1665 | %2,46 | 0,1668 | 0,1663 | 0,1665 |
|
Celo (USD)
|
$0,159 | %1,27 | 0,159 | 0,159 | 0,159 |
|
0x (USD)
|
$0,1568 | %2,48 | 0,1569 | 0,1568 | 0,1568 |
|
Dogecoin (USD)
|
$0,147203 | %5,81 | 0,147233 | 0,147232 | 0,147203 |
|
Hedera Hashgraph (USD)
|
$0,14671 | %12,62 | 0,14672 | 0,14671 | 0,14671 |
|
Algorand (USD)
|
$0,1425 | %6,18 | 0,1425 | 0,1424 | 0,1425 |
|
Matic Network (USD)
|
$0,1362 | %2,95 | 0,1362 | 0,1361 | 0,1362 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,116165 | %1,81 | 0,116417 | 0,115977 | 0,116165 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0734 | %4,26 | 0,0734 | 0,0733 | 0,0734 |
|
Ontology (USD)
|
$0,0723 | %3,14 | 0,0723 | 0,0722 | 0,0723 |
|
Icon (USD)
|
$0,0665 | %2,94 | 0,0666 | 0,0665 | 0,0665 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0542 | %0,18 | 0,0543 | 0,0542 | 0,0542 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05016 | %3,96 | 0,05018 | 0,05016 | 0,05016 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,034 | 0,034 | 0,033 |
|
Chiliz (USD)
|
$0,0282 | %1,81 | 0,0281 | 0,0281 | 0,0282 |
|
Theta Fuel (USD)
|
$0,02041 | %1,69 | 0,02048 | 0,0204 | 0,02041 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01311 | %3,55 | 0,01312 | 0,01311 | 0,01311 |
|
Celsius (USD)
|
$0,0239 | %-2,45 | 0,0348 | 0,013 | 0,0239 |
|
Ravencoin (USD)
|
$0,00807 | %1,89 | 0,00808 | 0,00807 | 0,00807 |
|
Ankr (USD)
|
$0,00799 | %2,96 | 0,008 | 0,00799 | 0,00799 |
|
DigiByte (USD)
|
$0,006829 | %3,49 | 0,006845 | 0,006822 | 0,006829 |
|
Zilliqa (USD)
|
$0,006 | %4,17 | 0,00601 | 0,006 | 0,006 |
|
Harmony (USD)
|
$0,00421 | %6,85 | 0,00421 | 0,0042 | 0,00421 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001717 | %2,26 | 0,001718 | 0,001717 | 0,001717 |
|
Holo (USD)
|
$0,000562 | %1,26 | 0,000563 | 0,000562 | 0,000562 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000803 | %4,69 | 0,00000803 | 0,00000802 | 0,00000803 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store