| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95573 | %-0,23 | 95587 | 95581 | 95573 |
|
Ethereum (USD)
|
$3309,7 | %0,8 | 3310,1 | 3309,7 | 3309,7 |
|
Binance (USD)
|
$936,29 | %1,19 | 936,3 | 936,29 | 936,29 |
|
Solana (USD)
|
$143,17 | %1,31 | 143,18 | 143,17 | 143,17 |
|
Ripple - Euro
|
$1,7852 | %0,52 | 1,78501 | 1,785 | 1,7852 |
|
Tether (USD)
|
$0,9996 | %-0,01 | 0,9996 | 0,9997 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95449,76 | %-0,18 | 95454,55 | 95444,98 | 95449,76 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71431,24 | %-0,19 | 71436,57 | 71425,91 | 71431,24 |
|
yearn.finance (USD)
|
$3423 | %-0,84 | 3422 | 3421 | 3423 |
|
Ethereum - Euro
|
$2852,23 | %0,72 | 2853,09 | 2852,82 | 2852,23 |
|
Ethereum - Sterlin
|
$2474,3 | %0,68 | 2474,58 | 2474,02 | 2474,3 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$704,97 | %3,51 | 707,014 | 704,152 | 704,97 |
|
Bitcoin Cash (USD)
|
$599,8 | %3,22 | 599,9 | 599,8 | 599,8 |
|
Zcash (USD)
|
$409,03 | %0,35 | 409,2 | 408,93 | 409,03 |
|
Aave (USD)
|
$173,94 | %2,55 | 173,98 | 173,97 | 173,94 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,72 | %0,81 | 114,73 | 114,71 | 114,72 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,07 | %1,63 | 74,16 | 73,97 | 74,07 |
|
Litecoin (USD)
|
$72,61 | %1,23 | 72,61 | 72,6 | 72,61 |
|
Tether (TL)
|
$43,162 | %-0,13 | 43,163 | 43,155 | 43,162 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,64 | %1,29 | 26,65 | 26,64 | 26,64 |
|
Bitcoin SV (USD)
|
$19,74 | %0,82 | 19,76 | 19,71 | 19,74 |
|
Avalanche (USD)
|
$13,84 | %1,24 | 13,85 | 13,84 | 13,84 |
|
Chainlink (USD)
|
$13,83 | %1,69 | 13,84 | 13,83 | 13,83 |
|
Horizen (USD)
|
$13,2057 | %7,59 | 13,2057 | 13,2057 | 13,2057 |
|
Ethereum Classic (USD)
|
$12,58 | %0,88 | 12,59 | 12,58 | 12,58 |
|
Chainlink - Euro
|
$11,9162 | %1,67 | 11,9162 | 11,9079 | 11,9162 |
|
UNUS SED LEO (USD)
|
$8,9 | %0 | 8,9101 | 8,8817 | 8,9 |
|
Kusama (USD)
|
$7,56 | %2,58 | 7,57 | 7,56 | 7,56 |
|
Elrond (USD)
|
$6,09 | %2,01 | 6,09 | 6,08 | 6,09 |
|
Uniswap (USD)
|
$5,33 | %1,72 | 5,33 | 5,329 | 5,33 |
|
Internet Computer (USD)
|
$4,37 | %4,05 | 4,37 | 4,37 | 4,37 |
|
Cosmos (USD)
|
$2,5 | %1,46 | 2,5 | 2,499 | 2,5 |
|
Polkadot (USD)
|
$2,143 | %1,76 | 2,144 | 2,144 | 2,143 |
|
Ripple (USD)
|
$2,0729 | %0,54 | 2,0729 | 2,0729 | 2,0729 |
|
XRP (USD)
|
$2,073 | %0,53 | 2,0729 | 2,0728 | 2,073 |
|
PancakeSwap (USD)
|
$2,055 | %0,93 | 2,057 | 2,055 | 2,055 |
|
Polkadot - Euro
|
$1,85 | %2,21 | 1,82 | 1,85 | 1,85 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,752 | %2,7 | 1,752 | 1,751 | 1,752 |
|
Filecoin (USD)
|
$1,52 | %2,7 | 1,51 | 1,51 | 1,52 |
|
QTUM (USD)
|
$1,43 | %0,49 | 1,428 | 1,427 | 1,43 |
|
Paxos Standard (USD)
|
$1,0002 | %-0,01 | 1,0003 | 1,0002 | 1,0002 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,765 | %2,41 | 0,765 | 0,765 | 0,765 |
|
Nano (USD)
|
$0,749 | %2,88 | 0,749 | 0,747 | 0,749 |
|
THORChain (USD)
|
$0,673 | %1,51 | 0,673 | 0,672 | 0,673 |
|
Tezos (USD)
|
$0,6051 | %5 | 0,6052 | 0,6048 | 0,6051 |
|
FTX Token (USD)
|
$0,5321 | %2,68 | 0,538 | 0,527 | 0,5321 |
|
Synthetix (USD)
|
$0,47 | %2,17 | 0,46 | 0,47 | 0,47 |
|
Bancor (USD)
|
$0,442 | %1,12 | 0,4425 | 0,4396 | 0,442 |
|
Curve DAO Token (USD)
|
$0,4249 | %3,28 | 0,425 | 0,4249 | 0,4249 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3933 | %0,74 | 0,3933 | 0,3932 | 0,3933 |
|
Cardano (USD)
|
$0,3933 | %0,74 | 0,3934 | 0,3931 | 0,3933 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3666 | %0,74 | 0,3666 | 0,3665 | 0,3666 |
|
Cardano - Euro
|
$0,3384 | %0,62 | 0,3385 | 0,3385 | 0,3384 |
|
SushiSwap (USD)
|
$0,3302 | %2,61 | 0,3303 | 0,3302 | 0,3302 |
|
THETA (USD)
|
$0,311 | %4,36 | 0,312 | 0,311 | 0,311 |
|
TRON (USD)
|
$0,30819 | %-0,8 | 0,308201 | 0,30819 | 0,30819 |
|
SwissBorg (USD)
|
$0,301914 | %0,57 | 0,304306 | 0,299522 | 0,301914 |
|
Stellar (USD)
|
$0,22891 | %1,59 | 0,22891 | 0,22891 | 0,22891 |
|
Stellar - Euro
|
$0,197067 | %1,37 | 0,197067 | 0,197067 | 0,197067 |
|
Basic Attention Token (USD)
|
$0,1931 | %1,52 | 0,1932 | 0,1931 | 0,1931 |
|
1inch (USD)
|
$0,1532 | %0,86 | 0,1532 | 0,1531 | 0,1532 |
|
Matic Network (USD)
|
$0,148 | %-0,34 | 0,1479 | 0,1478 | 0,148 |
|
0x (USD)
|
$0,1474 | %1,45 | 0,1475 | 0,1474 | 0,1474 |
|
Decentraland (USD)
|
$0,1474 | %3,37 | 0,1474 | 0,1473 | 0,1474 |
|
Dogecoin (USD)
|
$0,140167 | %0,77 | 0,140168 | 0,140166 | 0,140167 |
|
Celo (USD)
|
$0,132 | %4,76 | 0,132 | 0,132 | 0,132 |
|
Algorand (USD)
|
$0,1284 | %1,26 | 0,1286 | 0,1285 | 0,1284 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11793 | %1,31 | 0,11793 | 0,11792 | 0,11793 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,096954 | %2,06 | 0,097213 | 0,096836 | 0,096954 |
|
Terra (USD)
|
$0,0888 | %3,02 | 0,0888 | 0,0887 | 0,0888 |
|
Ontology (USD)
|
$0,0667 | %2,14 | 0,067 | 0,0669 | 0,0667 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,059 | %2,79 | 0,059 | 0,0589 | 0,059 |
|
Chiliz (USD)
|
$0,0577 | %-1,2 | 0,0577 | 0,0577 | 0,0577 |
|
Loopring (USD)
|
$0,0518 | %1,37 | 0,0519 | 0,0519 | 0,0518 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04084 | %1,44 | 0,04085 | 0,04083 | 0,04084 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Celsius (USD)
|
$0,0321 | %0,63 | 0,0364 | 0,0278 | 0,0321 |
|
Theta Fuel (USD)
|
$0,01959 | %1,56 | 0,01965 | 0,0196 | 0,01959 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01155 | %1,14 | 0,01156 | 0,01155 | 0,01155 |
|
Ravencoin (USD)
|
$0,00732 | %0,27 | 0,00733 | 0,00732 | 0,00732 |
|
Ankr (USD)
|
$0,00699 | %2,64 | 0,00699 | 0,00698 | 0,00699 |
|
DigiByte (USD)
|
$0,00623 | %3,66 | 0,006244 | 0,006229 | 0,00623 |
|
Zilliqa (USD)
|
$0,0056 | %3,13 | 0,00562 | 0,00561 | 0,0056 |
|
Harmony (USD)
|
$0,00408 | %2,26 | 0,00409 | 0,00408 | 0,00408 |
|
Siacoin (USD)
|
$0,001896 | %0 | 0,001896 | 0,001896 | 0,001896 |
|
IOST (USD)
|
$0,00164 | %0 | 0,001641 | 0,00164 | 0,00164 |
|
Holo (USD)
|
$0,000531 | %3,51 | 0,000531 | 0,00053 | 0,000531 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000852 | %2,28 | 0,00000852 | 0,00000851 | 0,00000852 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store