| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80764,000000 | %0,1000 | 80753,000000 | 80765,000000 | 80764,000000 |
|
Ethereum (USD)
|
$2333,200000 | %0,2300 | 2333,100000 | 2333,500000 | 2333,200000 |
|
Binance (USD)
|
$652,880000 | %0,2000 | 652,880000 | 652,890000 | 652,880000 |
|
Solana (USD)
|
$95,080000 | %0,6400 | 95,080000 | 95,090000 | 95,080000 |
|
ADA (USD)
|
$0,276800 | %-0,3600 | 0,276800 | 0,277200 | 0,276800 |
|
Ripple (USD)
|
$1,449300 | %-0,0800 | 1,449300 | 1,449400 | 1,449300 |
|
Dogecoin (USD)
|
$0,109498 | %1,4500 | 0,109543 | 0,109544 | 0,109498 |
|
Wrapped Bitcoin (USD)
|
$80585,620000 | %0,0700 | 80581,580000 | 80589,660000 | 80585,620000 |
|
BTC (GBP)
|
$59486,330000 | %1,1900 | 59479,720000 | 59492,930000 | 59486,330000 |
|
YFI (USD)
|
$2784,000000 | %-1,0700 | 2784,000000 | 2786,000000 | 2784,000000 |
|
ETH (EUR)
|
$1985,740000 | %0,3600 | 1986,180000 | 1986,190000 | 1985,740000 |
|
ETH (GBP)
|
$1718,610000 | %1,5800 | 1718,480000 | 1718,740000 | 1718,610000 |
|
ZEC (USD)
|
$576,690000 | %2,4700 | 576,560000 | 576,850000 | 576,690000 |
|
Bitcoin Cash (USD)
|
$452,400000 | %-1,7200 | 452,400000 | 452,500000 | 452,400000 |
|
XMR (USD)
|
$406,927000 | %0,6200 | 406,388000 | 408,239000 | 406,927000 |
|
AAVE (USD)
|
$99,740000 | %0,2400 | 99,690000 | 99,730000 | 99,740000 |
|
OKB (USD)
|
$87,470000 | %-0,0100 | 87,470000 | 87,500000 | 87,470000 |
|
QNT (USD)
|
$73,260000 | %-1,1700 | 73,180000 | 73,340000 | 73,260000 |
|
Litecoin (USD)
|
$58,840000 | %0,7500 | 58,830000 | 58,840000 | 58,840000 |
|
USDT (TRY)
|
$45,282000 | %0,0200 | 45,282000 | 45,283000 | 45,282000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,010000 | %0,1300 | 23,010000 | 23,030000 | 23,010000 |
|
BCHSV (USD)
|
$16,950000 | %-1,7400 | 16,940000 | 16,960000 | 16,950000 |
|
Chainlink (USD)
|
$10,530000 | %-0,1900 | 10,530000 | 10,530000 | 10,530000 |
|
LEO (USD)
|
$10,081000 | %0,3900 | 10,076000 | 10,110000 | 10,081000 |
|
Avalanche (USD)
|
$10,040000 | %-0,5000 | 10,030000 | 10,040000 | 10,040000 |
|
ETC (USD)
|
$9,780000 | %0,3100 | 9,780000 | 9,790000 | 9,780000 |
|
LINK (EUR)
|
$8,952100 | %0,0700 | 8,957000 | 8,964200 | 8,952100 |
|
ZEN (USD)
|
$6,906300 | %-0,5000 | 6,865900 | 6,946700 | 6,906300 |
|
KSM (USD)
|
$5,820000 | %0,0000 | 5,810000 | 5,820000 | 5,820000 |
|
EGLD (USD)
|
$4,660000 | %-0,8500 | 4,660000 | 4,670000 | 4,660000 |
|
Uniswap (USD)
|
$3,925000 | %0,1800 | 3,924000 | 3,925000 | 3,925000 |
|
ICP (USD)
|
$3,310000 | %0,6100 | 3,320000 | 3,320000 | 3,310000 |
|
Cosmos (USD)
|
$1,999000 | %0,3000 | 1,998000 | 1,999000 | 1,999000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,575000 | %-1,6200 | 1,575000 | 1,576000 | 1,575000 |
|
NEAR (USD)
|
$1,524000 | %-1,6800 | 1,524000 | 1,525000 | 1,524000 |
|
XRP (USD)
|
$1,449200 | %-0,0600 | 1,449200 | 1,449200 | 1,449200 |
|
pDOTn (USD)
|
$1,348000 | %-1,0300 | 1,348000 | 1,348000 | 1,348000 |
|
XRP (EUR)
|
$1,232400 | %0,0100 | 1,233020 | 1,233220 | 1,232400 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,026600 | %-0,3300 | 1,026700 | 1,027400 | 1,026600 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000400 | %0,0200 | 1,000200 | 1,000300 | 1,000400 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,595000 | %-1,0000 | 0,595000 | 0,596000 | 0,595000 |
|
UMA (USD)
|
$0,506000 | %-0,7800 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,474000 | %-0,4200 | 0,473000 | 0,474000 | 0,474000 |
|
XTZ (USD)
|
$0,395100 | %0,3000 | 0,395100 | 0,395200 | 0,395100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,349868 | %-0,4400 | 0,349868 | 0,349869 | 0,349868 |
|
FTT (USD)
|
$0,348500 | %1,4900 | 0,347600 | 0,348600 | 0,348500 |
|
BNT (USD)
|
$0,341200 | %-0,0600 | 0,339000 | 0,341600 | 0,341200 |
|
ADA (USD)
|
$0,276900 | %-0,3600 | 0,276800 | 0,276900 | 0,276900 |
|
STXk (USD)
|
$0,262000 | %-0,6100 | 0,262000 | 0,262100 | 0,262000 |
|
CRV (USD)
|
$0,256500 | %0,0800 | 0,256500 | 0,256600 | 0,256500 |
|
CHSB (USD)
|
$0,254847 | %0,0800 | 0,252827 | 0,256866 | 0,254847 |
|
SUSHI (USD)
|
$0,244000 | %-0,8500 | 0,244000 | 0,244100 | 0,244000 |
|
ADA (EUR)
|
$0,235600 | %-0,2500 | 0,235600 | 0,235700 | 0,235600 |
|
Theta (USD)
|
$0,231000 | %0,0000 | 0,230000 | 0,231000 | 0,231000 |
|
Stellar (USD)
|
$0,166490 | %-0,2000 | 0,166490 | 0,166490 | 0,166490 |
|
XLM (EUR)
|
$0,141634 | %-0,2100 | 0,141634 | 0,141634 | 0,141634 |
|
ZRX (USD)
|
$0,124700 | %3,6600 | 0,124800 | 0,125000 | 0,124700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123900 | %-2,2900 | 0,123800 | 0,123900 | 0,123900 |
|
BAT (USD)
|
$0,111600 | %0,5400 | 0,111500 | 0,111600 | 0,111600 |
|
MATIC (USD)
|
$0,103600 | %0,4800 | 0,103500 | 0,103600 | 0,103600 |
|
1INCH (USD)
|
$0,102300 | %-0,4900 | 0,102300 | 0,102400 | 0,102300 |
|
CELO (USD)
|
$0,099600 | %-0,7000 | 0,099600 | 0,099600 | 0,099600 |
|
MANA (USD)
|
$0,098700 | %0,9200 | 0,098800 | 0,098800 | 0,098700 |
|
HBAR (USD)
|
$0,095640 | %-0,1800 | 0,095640 | 0,095650 | 0,095640 |
|
CEL (USD)
|
$0,079600 | %0,1300 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070900 | %0,8500 | 0,070900 | 0,071000 | 0,070900 |
|
ONT (USD)
|
$0,065000 | %-1,0700 | 0,065000 | 0,065000 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063300 | %1,4400 | 0,063200 | 0,063300 | 0,063300 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044700 | %-0,2200 | 0,044600 | 0,044700 | 0,044700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040400 | %-0,4900 | 0,040400 | 0,040500 | 0,040400 |
|
GRT (USD)
|
$0,027910 | %-1,4100 | 0,027910 | 0,027920 | 0,027910 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019500 | %1,0400 | 0,019500 | 0,019500 | 0,019500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012030 | %0,0000 | 0,012040 | 0,012050 | 0,012030 |
|
VET (USD)
|
$0,007741 | %-0,6400 | 0,007744 | 0,007746 | 0,007741 |
|
RVN (USD)
|
$0,006280 | %-0,3200 | 0,006270 | 0,006280 | 0,006280 |
|
ANKR (USD)
|
$0,005180 | %0,0000 | 0,005170 | 0,005180 | 0,005180 |
|
ZIL (USD)
|
$0,004340 | %-0,2300 | 0,004330 | 0,004340 | 0,004340 |
|
DGB (USD)
|
$0,003799 | %-0,2400 | 0,003796 | 0,003807 | 0,003799 |
|
ONE (USD)
|
$0,002520 | %-0,7900 | 0,002520 | 0,002530 | 0,002520 |
|
IOST (USD)
|
$0,001177 | %-0,2500 | 0,001175 | 0,001177 | 0,001177 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000448 | %-1,3200 | 0,000447 | 0,000448 | 0,000448 |
|
SHIB (USD)
|
$0,000007 | %0,4600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
