| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$68286 | %0,99 | 68286 | 68266 | 68286 |
|
Ethereum (USD)
|
$2136,1 | %3,3 | 2136,6 | 2136,1 | 2136,1 |
|
Binance (USD)
|
$603,43 | %1,68 | 603,44 | 603,43 | 603,43 |
|
Solana (USD)
|
$82,03 | %2,33 | 82,03 | 82,02 | 82,03 |
|
Ripple - Euro
|
$1,16646 | %3,01 | 1,16675 | 1,16639 | 1,16646 |
|
Tether (USD)
|
$0,9997 | %0 | 0,9997 | 0,9997 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$68200,14 | %0,96 | 68203,55 | 68196,72 | 68200,14 |
|
Bitcoin - Sterlin
|
$51771,81 | %2,25 | 51777,69 | 51765,92 | 51771,81 |
|
yearn.finance (USD)
|
$2500 | %3,65 | 2502 | 2503 | 2500 |
|
Ethereum - Euro
|
$1853,61 | %3,19 | 1853,19 | 1853,09 | 1853,61 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1616,88 | %3,96 | 1617,01 | 1616,76 | 1616,88 |
|
Bitcoin Cash (USD)
|
$436,1 | %2,47 | 436,1 | 436 | 436,1 |
|
Monero (USD)
|
$330,14 | %-0,22 | 330,897 | 328,989 | 330,14 |
|
Zcash (USD)
|
$254,68 | %5,54 | 254,8 | 254,62 | 254,68 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Aave (USD)
|
$95,9 | %3,69 | 95,97 | 95,96 | 95,9 |
|
OKB (USD)
|
$83,04 | %0,7 | 83,05 | 83,04 | 83,04 |
|
Quant (USD)
|
$76,07 | %0,93 | 76,14 | 76,01 | 76,07 |
|
Litecoin (USD)
|
$54,35 | %1,29 | 54,35 | 54,34 | 54,35 |
|
Tether (TL)
|
$44,517 | %-0,15 | 44,523 | 44,513 | 44,517 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$16,68 | %-0,66 | 16,69 | 16,67 | 16,68 |
|
Bitcoin SV (USD)
|
$15,87 | %-2,04 | 15,88 | 15,86 | 15,87 |
|
UNUS SED LEO (USD)
|
$10,125 | %0,31 | 10,126 | 10,099 | 10,125 |
|
Avalanche (USD)
|
$9,5 | %6,98 | 9,51 | 9,5 | 9,5 |
|
Chainlink (USD)
|
$8,99 | %3,93 | 9 | 8,99 | 8,99 |
|
Ethereum Classic (USD)
|
$8,73 | %1,04 | 8,74 | 8,73 | 8,73 |
|
Chainlink - Euro
|
$7,8015 | %3,84 | 7,8035 | 7,8001 | 7,8015 |
|
Horizen (USD)
|
$5,3051 | %3,17 | 5,3398 | 5,2705 | 5,3051 |
|
Kusama (USD)
|
$4,2 | %2,94 | 4,2 | 4,19 | 4,2 |
|
Elrond (USD)
|
$3,72 | %0,54 | 3,73 | 3,72 | 3,72 |
|
Uniswap (USD)
|
$3,168 | %2,42 | 3,168 | 3,167 | 3,168 |
|
Internet Computer (USD)
|
$2,32 | %2,2 | 2,31 | 2,32 | 2,32 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Cosmos (USD)
|
$1,711 | %2,33 | 1,712 | 1,711 | 1,711 |
|
PancakeSwap (USD)
|
$1,442 | %2,56 | 1,443 | 1,442 | 1,442 |
|
XRP (USD)
|
$1,3449 | %3,14 | 1,3449 | 1,3448 | 1,3449 |
|
Ripple (USD)
|
$1,3444 | %3,11 | 1,3445 | 1,3444 | 1,3444 |
|
NEAR Protocol (USD)
|
$1,277 | %3,57 | 1,278 | 1,277 | 1,277 |
|
Polkadot (USD)
|
$1,269 | %3,34 | 1,269 | 1,269 | 1,269 |
|
Polkadot - Euro
|
$1,1 | %2,8 | 1,09 | 1,09 | 1,1 |
|
Paxos Standard (USD)
|
$1,0004 | %0 | 1,0004 | 1,0003 | 1,0004 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
QTUM (USD)
|
$0,9615 | %0,43 | 0,9622 | 0,9616 | 0,9615 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Filecoin (USD)
|
$0,85 | %3,66 | 0,86 | 0,86 | 0,85 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,456 | %2,7 | 0,458 | 0,456 | 0,456 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
UMA (USD)
|
$0,403 | %3,33 | 0,403 | 0,403 | 0,403 |
|
THORChain (USD)
|
$0,393 | %2,88 | 0,393 | 0,392 | 0,393 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Tezos (USD)
|
$0,3547 | %4,2 | 0,3548 | 0,3551 | 0,3547 |
|
TRON (USD)
|
$0,317894 | %-0,26 | 0,317907 | 0,317906 | 0,317894 |
|
FTX Token (USD)
|
$0,3001 | %-0,03 | 0,3009 | 0,2985 | 0,3001 |
|
Synthetix (USD)
|
$0,29 | %3,57 | 0,29 | 0,29 | 0,29 |
|
Bancor (USD)
|
$0,2943 | %4,77 | 0,2942 | 0,2877 | 0,2943 |
|
Cardano (USD)
|
$0,2583 | %5,9 | 0,2583 | 0,2582 | 0,2583 |
|
Cardano (USD)
|
$0,2582 | %5,86 | 0,2582 | 0,2581 | 0,2582 |
|
Cardano - Euro
|
$0,2239 | %5,76 | 0,2239 | 0,2238 | 0,2239 |
|
Stacks (USD)
|
$0,2215 | %5,13 | 0,2215 | 0,2214 | 0,2215 |
|
Curve DAO Token (USD)
|
$0,2184 | %5,3 | 0,2184 | 0,2183 | 0,2184 |
|
SwissBorg (USD)
|
$0,218793 | %2,5 | 0,220527 | 0,21706 | 0,218793 |
|
SushiSwap (USD)
|
$0,195 | %3,01 | 0,1952 | 0,195 | 0,195 |
|
Stellar (USD)
|
$0,1617 | %1,76 | 0,1617 | 0,1617 | 0,1617 |
|
THETA (USD)
|
$0,159 | %2,58 | 0,159 | 0,158 | 0,159 |
|
Stellar - Euro
|
$0,140104 | %1,55 | 0,140104 | 0,140104 | 0,140104 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1242 | %1,64 | 0,1242 | 0,1241 | 0,1242 |
|
0x (USD)
|
$0,1083 | %7,98 | 0,1084 | 0,1082 | 0,1083 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Basic Attention Token (USD)
|
$0,0976 | %3,5 | 0,0976 | 0,0975 | 0,0976 |
|
Matic Network (USD)
|
$0,0933 | %4,01 | 0,0934 | 0,0933 | 0,0933 |
|
Dogecoin (USD)
|
$0,092621 | %2,14 | 0,09264 | 0,092625 | 0,092621 |
|
Ontology (USD)
|
$0,0911 | %0,89 | 0,0912 | 0,0911 | 0,0911 |
|
1inch (USD)
|
$0,0904 | %3,79 | 0,0907 | 0,0906 | 0,0904 |
|
Hedera Hashgraph (USD)
|
$0,08895 | %2,49 | 0,08896 | 0,08895 | 0,08895 |
|
Decentraland (USD)
|
$0,0872 | %2,47 | 0,0873 | 0,0872 | 0,0872 |
|
Celo (USD)
|
$0,0868 | %1,17 | 0,0868 | 0,0868 | 0,0868 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
IOTA (USD)
|
$0,0591 | %0,52 | 0,0591 | 0,059 | 0,0591 |
|
Terra (USD)
|
$0,0554 | %0,73 | 0,0555 | 0,0554 | 0,0554 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0392 | %2,35 | 0,0392 | 0,0392 | 0,0392 |
|
Icon (USD)
|
$0,0358 | %0,56 | 0,0358 | 0,0357 | 0,0358 |
|
The Graph (USD)
|
$0,02401 | %2,26 | 0,02401 | 0,024 | 0,02401 |
|
Enjin Coin (USD)
|
$0,02 | %0 | 0,02 | 0,02 | 0,02 |
|
Loopring (USD)
|
$0,0174 | %1,16 | 0,0174 | 0,0174 | 0,0174 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01132 | %1,71 | 0,01132 | 0,01131 | 0,01132 |
|
Celsius (USD)
|
$0,0687 | %243,5 | 0,1297 | 0,0076 | 0,0687 |
|
VeChain (USD)
|
$0,007485 | %2,32 | 0,007484 | 0,007482 | 0,007485 |
|
Ravencoin (USD)
|
$0,00571 | %1,24 | 0,00572 | 0,00571 | 0,00571 |
|
Ankr (USD)
|
$0,0053 | %1,53 | 0,00531 | 0,0053 | 0,0053 |
|
DigiByte (USD)
|
$0,004524 | %0,78 | 0,004542 | 0,004501 | 0,004524 |
|
Zilliqa (USD)
|
$0,00386 | %2,39 | 0,00387 | 0,00386 | 0,00386 |
|
Harmony (USD)
|
$0,00221 | %2,31 | 0,00221 | 0,0022 | 0,00221 |
|
IOST (USD)
|
$0,001094 | %3,99 | 0,001093 | 0,001092 | 0,001094 |
|
Siacoin (USD)
|
$0,000976 | %0 | 0,000976 | 0,000976 | 0,000976 |
|
Holo (USD)
|
$0,000398 | %-0,5 | 0,000398 | 0,000397 | 0,000398 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000601 | %3,09 | 0,00000602 | 0,00000601 | 0,00000601 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
