| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81195,000000 | %0,5000 | 81187,000000 | 81196,000000 | 81195,000000 |
|
Ethereum (USD)
|
$2320,200000 | %1,5800 | 2320,100000 | 2320,300000 | 2320,200000 |
|
Binance (USD)
|
$684,850000 | %2,9200 | 684,850000 | 684,860000 | 684,850000 |
|
Solana (USD)
|
$95,720000 | %1,0300 | 95,720000 | 95,730000 | 95,720000 |
|
ADA (USD)
|
$0,276800 | %1,6900 | 0,276900 | 0,277300 | 0,276800 |
|
Ripple (USD)
|
$1,465100 | %1,6700 | 1,465100 | 1,465200 | 1,465100 |
|
Dogecoin (USD)
|
$0,114009 | %3,4800 | 0,114016 | 0,114017 | 0,114009 |
|
Wrapped Bitcoin (USD)
|
$81027,620000 | %0,4800 | 81023,560000 | 81031,680000 | 81027,620000 |
|
BTC (GBP)
|
$60135,460000 | %0,7200 | 60128,780000 | 60142,140000 | 60135,460000 |
|
YFI (USD)
|
$2789,000000 | %0,8300 | 2787,000000 | 2789,000000 | 2789,000000 |
|
ETH (EUR)
|
$1984,240000 | %1,9500 | 1984,230000 | 1984,240000 | 1984,240000 |
|
ETH (GBP)
|
$1718,440000 | %1,8300 | 1718,310000 | 1718,570000 | 1718,440000 |
|
ZEC (USD)
|
$553,380000 | %0,5500 | 553,320000 | 553,450000 | 553,380000 |
|
Bitcoin Cash (USD)
|
$440,700000 | %0,0700 | 440,700000 | 440,800000 | 440,700000 |
|
XMR (USD)
|
$410,745000 | %0,0700 | 410,172000 | 412,203000 | 410,745000 |
|
AAVE (USD)
|
$99,770000 | %3,1900 | 99,770000 | 99,810000 | 99,770000 |
|
OKB (USD)
|
$86,250000 | %1,1500 | 86,250000 | 86,270000 | 86,250000 |
|
QNT (USD)
|
$73,960000 | %0,0400 | 73,840000 | 74,090000 | 73,960000 |
|
Litecoin (USD)
|
$58,840000 | %1,6800 | 58,830000 | 58,840000 | 58,840000 |
|
USDT (TRY)
|
$45,382000 | %-0,0400 | 45,382000 | 45,383000 | 45,382000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,000000 | %2,0400 | 24,000000 | 24,010000 | 24,000000 |
|
BCHSV (USD)
|
$16,960000 | %-0,0600 | 16,940000 | 16,970000 | 16,960000 |
|
Chainlink (USD)
|
$10,730000 | %4,0700 | 10,730000 | 10,730000 | 10,730000 |
|
Avalanche (USD)
|
$10,130000 | %2,7400 | 10,120000 | 10,130000 | 10,130000 |
|
LEO (USD)
|
$10,045000 | %0,3600 | 9,957600 | 10,045000 | 10,045000 |
|
ETC (USD)
|
$9,580000 | %1,5900 | 9,580000 | 9,590000 | 9,580000 |
|
LINK (EUR)
|
$9,178400 | %4,5000 | 9,168900 | 9,173300 | 9,178400 |
|
ZEN (USD)
|
$6,823700 | %1,8600 | 6,823700 | 6,823700 | 6,823700 |
|
KSM (USD)
|
$5,750000 | %1,9500 | 5,750000 | 5,760000 | 5,750000 |
|
EGLD (USD)
|
$4,760000 | %1,7100 | 4,760000 | 4,770000 | 4,760000 |
|
Uniswap (USD)
|
$3,836000 | %1,8300 | 3,835000 | 3,836000 | 3,836000 |
|
ICP (USD)
|
$3,310000 | %4,0900 | 3,310000 | 3,310000 | 3,310000 |
|
Cosmos (USD)
|
$2,142000 | %0,3300 | 2,141000 | 2,142000 | 2,142000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,600000 | %-2,1400 | 1,600000 | 1,601000 | 1,600000 |
|
CAKE (USD)
|
$1,577000 | %2,1400 | 1,577000 | 1,578000 | 1,577000 |
|
XRP (USD)
|
$1,465100 | %1,6400 | 1,465200 | 1,465200 | 1,465100 |
|
pDOTn (USD)
|
$1,419000 | %5,9700 | 1,420000 | 1,420000 | 1,419000 |
|
XRP (EUR)
|
$1,252300 | %2,0200 | 1,252210 | 1,252300 | 1,252300 |
|
pDOTn (EUR)
|
$1,210000 | %6,1400 | 1,210000 | 1,210000 | 1,210000 |
|
FIL (USD)
|
$1,110000 | %1,8300 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,053300 | %2,5400 | 1,053000 | 1,053500 | 1,053300 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0200 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999600 | %-0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,612000 | %4,0800 | 0,611000 | 0,612000 | 0,612000 |
|
UMA (USD)
|
$0,519000 | %0,3900 | 0,519000 | 0,519000 | 0,519000 |
|
NANO (USD)
|
$0,462000 | %0,6500 | 0,462000 | 0,463000 | 0,462000 |
|
XTZ (USD)
|
$0,392100 | %1,7900 | 0,392200 | 0,392300 | 0,392100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %2,8600 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350500 | %0,1400 | 0,350499 | 0,350500 | 0,350500 |
|
FTT (USD)
|
$0,348100 | %1,6900 | 0,346300 | 0,349900 | 0,348100 |
|
BNT (USD)
|
$0,344700 | %0,8200 | 0,346300 | 0,350800 | 0,344700 |
|
STXk (USD)
|
$0,296800 | %9,6800 | 0,296800 | 0,296900 | 0,296800 |
|
CRV (USD)
|
$0,287300 | %2,4600 | 0,287300 | 0,287400 | 0,287300 |
|
ADA (USD)
|
$0,277000 | %1,8400 | 0,277000 | 0,277100 | 0,277000 |
|
CHSB (USD)
|
$0,256296 | %0,6500 | 0,254265 | 0,258327 | 0,256296 |
|
SUSHI (USD)
|
$0,249700 | %3,1000 | 0,249600 | 0,249700 | 0,249700 |
|
Theta (USD)
|
$0,243000 | %-0,8200 | 0,242000 | 0,243000 | 0,243000 |
|
ADA (EUR)
|
$0,236600 | %2,1600 | 0,236700 | 0,236900 | 0,236600 |
|
Stellar (USD)
|
$0,165510 | %1,7600 | 0,165510 | 0,165510 | 0,165510 |
|
XLM (EUR)
|
$0,141698 | %2,2400 | 0,141698 | 0,141698 | 0,141698 |
|
ZRX (USD)
|
$0,125800 | %2,6900 | 0,125800 | 0,125900 | 0,125800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123300 | %0,9000 | 0,123200 | 0,123300 | 0,123300 |
|
BAT (USD)
|
$0,110300 | %2,3200 | 0,110200 | 0,110400 | 0,110300 |
|
1INCH (USD)
|
$0,102300 | %1,6900 | 0,102300 | 0,102400 | 0,102300 |
|
MATIC (USD)
|
$0,100900 | %2,0200 | 0,100900 | 0,101000 | 0,100900 |
|
MANA (USD)
|
$0,100900 | %2,1300 | 0,100900 | 0,100900 | 0,100900 |
|
CELO (USD)
|
$0,098800 | %2,9200 | 0,098800 | 0,098800 | 0,098800 |
|
HBAR (USD)
|
$0,095360 | %1,7600 | 0,095360 | 0,095370 | 0,095360 |
|
CEL (USD)
|
$0,079600 | %0,1300 | 0,008900 | 0,150300 | 0,079600 |
|
LUNA (USD)
|
$0,070800 | %1,1400 | 0,070800 | 0,070900 | 0,070800 |
|
IOT (USD)
|
$0,065450 | %4,6500 | 0,065267 | 0,065594 | 0,065450 |
|
ONT (USD)
|
$0,064400 | %2,3800 | 0,064300 | 0,064400 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044800 | %3,4600 | 0,044800 | 0,044800 | 0,044800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040800 | %1,4900 | 0,040700 | 0,040800 | 0,040800 |
|
GRT (USD)
|
$0,029310 | %-1,2800 | 0,029300 | 0,029320 | 0,029310 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018600 | %1,0900 | 0,018600 | 0,018600 | 0,018600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012110 | %0,0000 | 0,012110 | 0,012140 | 0,012110 |
|
VET (USD)
|
$0,007713 | %2,7700 | 0,007711 | 0,007714 | 0,007713 |
|
RVN (USD)
|
$0,006210 | %0,4900 | 0,006200 | 0,006210 | 0,006210 |
|
ANKR (USD)
|
$0,005350 | %3,2800 | 0,005350 | 0,005360 | 0,005350 |
|
ZIL (USD)
|
$0,004370 | %0,6900 | 0,004370 | 0,004380 | 0,004370 |
|
DGB (USD)
|
$0,003948 | %1,0200 | 0,003933 | 0,003949 | 0,003948 |
|
ONE (USD)
|
$0,002510 | %1,2100 | 0,002510 | 0,002520 | 0,002510 |
|
IOST (USD)
|
$0,001209 | %1,1700 | 0,001209 | 0,001210 | 0,001209 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000456 | %3,6400 | 0,000455 | 0,000456 | 0,000456 |
|
SHIB (USD)
|
$0,000007 | %1,5500 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
