| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79344,000000 | %-1,8000 | 79335,000000 | 79359,000000 | 79344,000000 |
|
Ethereum (USD)
|
$2241,800000 | %-1,8500 | 2241,400000 | 2241,800000 | 2241,800000 |
|
Binance (USD)
|
$667,300000 | %0,2800 | 667,290000 | 667,300000 | 667,300000 |
|
Solana (USD)
|
$90,790000 | %-4,1700 | 90,790000 | 90,800000 | 90,790000 |
|
ADA (USD)
|
$0,262600 | %-3,5300 | 0,262900 | 0,263300 | 0,262600 |
|
Ripple (USD)
|
$1,417800 | %-1,6100 | 1,417700 | 1,417800 | 1,417800 |
|
Dogecoin (USD)
|
$0,110535 | %0,3200 | 0,110544 | 0,110564 | 0,110535 |
|
Wrapped Bitcoin (USD)
|
$79233,520000 | %-1,7500 | 79229,550000 | 79237,490000 | 79233,520000 |
|
BTC (GBP)
|
$58443,800000 | %-2,1100 | 58437,320000 | 58450,290000 | 58443,800000 |
|
YFI (USD)
|
$2683,000000 | %-3,0000 | 2680,000000 | 2682,000000 | 2683,000000 |
|
ETH (EUR)
|
$1914,660000 | %-1,6200 | 1914,660000 | 1914,670000 | 1914,660000 |
|
ETH (GBP)
|
$1658,450000 | %-1,7300 | 1658,260000 | 1658,630000 | 1658,450000 |
|
ZEC (USD)
|
$536,480000 | %-2,5200 | 536,290000 | 536,690000 | 536,480000 |
|
Bitcoin Cash (USD)
|
$431,900000 | %-1,9300 | 431,700000 | 431,800000 | 431,900000 |
|
XMR (USD)
|
$403,627000 | %-1,6600 | 402,701000 | 405,982000 | 403,627000 |
|
AAVE (USD)
|
$95,040000 | %-1,7100 | 94,980000 | 95,030000 | 95,040000 |
|
OKB (USD)
|
$84,110000 | %-1,3600 | 84,140000 | 84,150000 | 84,110000 |
|
QNT (USD)
|
$71,590000 | %-3,1700 | 71,510000 | 71,670000 | 71,590000 |
|
Litecoin (USD)
|
$56,630000 | %-2,1400 | 56,620000 | 56,630000 | 56,630000 |
|
USDT (TRY)
|
$45,429000 | %0,0600 | 45,428000 | 45,429000 | 45,429000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,720000 | %-3,4000 | 22,710000 | 22,730000 | 22,720000 |
|
BCHSV (USD)
|
$16,380000 | %-3,4800 | 16,360000 | 16,400000 | 16,380000 |
|
Chainlink (USD)
|
$10,120000 | %-1,8400 | 10,110000 | 10,110000 | 10,120000 |
|
LEO (USD)
|
$10,021000 | %0,1200 | 9,965800 | 10,045000 | 10,021000 |
|
Avalanche (USD)
|
$9,670000 | %-1,9300 | 9,670000 | 9,680000 | 9,670000 |
|
ETC (USD)
|
$9,180000 | %-2,6500 | 9,170000 | 9,180000 | 9,180000 |
|
LINK (EUR)
|
$8,631800 | %-1,7300 | 8,630700 | 8,634800 | 8,631800 |
|
ZEN (USD)
|
$6,472000 | %-3,3900 | 6,472000 | 6,472000 | 6,472000 |
|
KSM (USD)
|
$5,360000 | %-4,9600 | 5,360000 | 5,380000 | 5,360000 |
|
EGLD (USD)
|
$4,430000 | %-5,3400 | 4,420000 | 4,440000 | 4,430000 |
|
Uniswap (USD)
|
$3,608000 | %-4,2200 | 3,607000 | 3,608000 | 3,608000 |
|
ICP (USD)
|
$3,060000 | %-3,7700 | 3,060000 | 3,060000 | 3,060000 |
|
Cosmos (USD)
|
$2,042000 | %-4,3600 | 2,043000 | 2,045000 | 2,042000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,556000 | %-4,8300 | 1,555000 | 1,556000 | 1,556000 |
|
CAKE (USD)
|
$1,517000 | %-1,7500 | 1,516000 | 1,517000 | 1,517000 |
|
XRP (USD)
|
$1,417900 | %-1,6400 | 1,418300 | 1,418400 | 1,417900 |
|
pDOTn (USD)
|
$1,325000 | %-1,0500 | 1,325000 | 1,326000 | 1,325000 |
|
XRP (EUR)
|
$1,210600 | %-1,3700 | 1,210800 | 1,210900 | 1,210600 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-4,5900 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0100 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %-0,0200 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,975600 | %-5,0200 | 0,976000 | 0,976500 | 0,975600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,583000 | %-0,8500 | 0,583000 | 0,584000 | 0,583000 |
|
UMA (USD)
|
$0,487000 | %-5,8000 | 0,487000 | 0,487000 | 0,487000 |
|
NANO (USD)
|
$0,444000 | %-3,2700 | 0,444000 | 0,445000 | 0,444000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,372000 | %-3,4300 | 0,372100 | 0,372200 | 0,372000 |
|
Tron (USD)
|
$0,350192 | %0,0500 | 0,350191 | 0,350192 | 0,350192 |
|
BNT (USD)
|
$0,336800 | %-1,4900 | 0,335000 | 0,336800 | 0,336800 |
|
SNX (USD)
|
$0,330000 | %-5,7100 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,328700 | %-3,9700 | 0,327000 | 0,329700 | 0,328700 |
|
STXk (USD)
|
$0,272300 | %0,6300 | 0,272200 | 0,272300 | 0,272300 |
|
CRV (USD)
|
$0,268300 | %-4,3200 | 0,268200 | 0,268300 | 0,268300 |
|
ADA (USD)
|
$0,263000 | %-3,3100 | 0,263000 | 0,263100 | 0,263000 |
|
CHSB (USD)
|
$0,249013 | %-2,2100 | 0,247040 | 0,250987 | 0,249013 |
|
SUSHI (USD)
|
$0,231500 | %-4,4200 | 0,231200 | 0,231400 | 0,231500 |
|
Theta (USD)
|
$0,226000 | %-7,7600 | 0,225000 | 0,226000 | 0,226000 |
|
ADA (EUR)
|
$0,224600 | %-3,0200 | 0,224500 | 0,224600 | 0,224600 |
|
Stellar (USD)
|
$0,158320 | %-2,6600 | 0,158320 | 0,158320 | 0,158320 |
|
XLM (EUR)
|
$0,135231 | %-2,4200 | 0,135231 | 0,135231 | 0,135231 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,117000 | %-4,4900 | 0,116900 | 0,117000 | 0,117000 |
|
ALG (USD)
|
$0,117000 | %-4,2600 | 0,116900 | 0,117000 | 0,117000 |
|
BAT (USD)
|
$0,103900 | %-3,6200 | 0,104100 | 0,104200 | 0,103900 |
|
MATIC (USD)
|
$0,097200 | %-1,7200 | 0,097100 | 0,097200 | 0,097200 |
|
1INCH (USD)
|
$0,097000 | %-3,5800 | 0,096900 | 0,097000 | 0,097000 |
|
MANA (USD)
|
$0,095200 | %-3,6400 | 0,095200 | 0,095300 | 0,095200 |
|
CELO (USD)
|
$0,092300 | %-3,8500 | 0,092300 | 0,092300 | 0,092300 |
|
HBAR (USD)
|
$0,091920 | %-1,9100 | 0,091930 | 0,091940 | 0,091920 |
|
CEL (USD)
|
$0,077700 | %-2,2600 | 0,008700 | 0,146800 | 0,077700 |
|
LUNA (USD)
|
$0,066700 | %-4,7100 | 0,066600 | 0,066700 | 0,066700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061238 | %-2,0900 | 0,061011 | 0,061386 | 0,061238 |
|
ONT (USD)
|
$0,061100 | %-2,8600 | 0,061100 | 0,061200 | 0,061100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042500 | %-1,8500 | 0,042500 | 0,042500 | 0,042500 |
|
ICX (USD)
|
$0,038300 | %-4,7300 | 0,038300 | 0,038400 | 0,038300 |
|
GRT (USD)
|
$0,027390 | %-7,7500 | 0,027380 | 0,027390 | 0,027390 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %-3,2600 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011590 | %-4,2900 | 0,011590 | 0,011610 | 0,011590 |
|
VET (USD)
|
$0,007267 | %-3,1700 | 0,007266 | 0,007267 | 0,007267 |
|
RVN (USD)
|
$0,005850 | %-5,3400 | 0,005850 | 0,005860 | 0,005850 |
|
ANKR (USD)
|
$0,005050 | %-2,5100 | 0,005040 | 0,005050 | 0,005050 |
|
ZIL (USD)
|
$0,004150 | %-4,3800 | 0,004140 | 0,004150 | 0,004150 |
|
DGB (USD)
|
$0,003738 | %-4,3500 | 0,003718 | 0,003741 | 0,003738 |
|
ONE (USD)
|
$0,002330 | %-6,0500 | 0,002320 | 0,002330 | 0,002330 |
|
IOST (USD)
|
$0,001143 | %-4,3500 | 0,001143 | 0,001145 | 0,001143 |
|
SCUSD
|
$0,000978 | %-14,5900 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000425 | %-3,4100 | 0,000424 | 0,000426 | 0,000425 |
|
SHIB (USD)
|
$0,000006 | %-3,2600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
