| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90192 | %-1,72 | 90267 | 90266 | 90192 |
|
Ethereum (USD)
|
$3119,6 | %1,09 | 3119,4 | 3119,3 | 3119,6 |
|
Binance (USD)
|
$889,35 | %1,41 | 889,35 | 889,34 | 889,35 |
|
Solana (USD)
|
$133,7 | %1,61 | 133,71 | 133,7 | 133,7 |
|
Ripple - Euro
|
$1,73244 | %1,59 | 1,73257 | 1,7325 | 1,73244 |
|
Tether (USD)
|
$1 | %-0,01 | 1,0001 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89914,41 | %-1,79 | 89918,92 | 89909,91 | 89914,41 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3583 | %0,9 | 3583 | 3582 | 3583 |
|
Ethereum - Euro
|
$2657,19 | %1,18 | 2657,2 | 2657,19 | 2657,19 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$575,9 | %-0,42 | 576 | 575,9 | 575,9 |
|
Zcash (USD)
|
$449,29 | %-1,37 | 449,39 | 449,19 | 449,29 |
|
Monero (USD)
|
$413,177 | %2,06 | 413,712 | 412,512 | 413,177 |
|
Aave (USD)
|
$201,03 | %5,06 | 201,04 | 201,03 | 201,03 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,5 | %0,86 | 115,47 | 115,43 | 115,5 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,87 | %0,33 | 81,87 | 81,86 | 81,87 |
|
Quant (USD)
|
$81,72 | %-0,44 | 81,81 | 81,63 | 81,72 |
|
Tether (TL)
|
$42,711 | %-0,11 | 42,714 | 42,71 | 42,711 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,77 | %4,62 | 30,76 | 30,74 | 30,77 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$19,73 | %0,51 | 19,75 | 19,72 | 19,73 |
|
Chainlink (USD)
|
$13,86 | %1,99 | 13,85 | 13,85 | 13,86 |
|
Avalanche (USD)
|
$13,39 | %2,37 | 13,4 | 13,39 | 13,39 |
|
Ethereum Classic (USD)
|
$13,18 | %2,25 | 13,18 | 13,17 | 13,18 |
|
Chainlink - Euro
|
$11,8111 | %1,85 | 11,811 | 11,8091 | 11,8111 |
|
UNUS SED LEO (USD)
|
$9,6742 | %1,12 | 9,6597 | 9,6008 | 9,6742 |
|
Horizen (USD)
|
$8,7783 | %-2,74 | 8,7783 | 8,7783 | 8,7783 |
|
Kusama (USD)
|
$7,79 | %2,91 | 7,81 | 7,79 | 7,79 |
|
Elrond (USD)
|
$7,48 | %1,91 | 7,48 | 7,47 | 7,48 |
|
Uniswap (USD)
|
$5,482 | %2,33 | 5,483 | 5,482 | 5,482 |
|
Internet Computer (USD)
|
$3,25 | %-0,91 | 3,24 | 3,24 | 3,25 |
|
PancakeSwap (USD)
|
$2,22 | %0,63 | 2,222 | 2,219 | 2,22 |
|
Cosmos (USD)
|
$2,181 | %2,68 | 2,183 | 2,182 | 2,181 |
|
Polkadot (USD)
|
$2,039 | %2,36 | 2,04 | 2,04 | 2,039 |
|
XRP (USD)
|
$2,0316 | %1,58 | 2,0316 | 2,0315 | 2,0316 |
|
Ripple (USD)
|
$2,0312 | %1,52 | 2,0312 | 2,0312 | 2,0312 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,74 | %2,35 | 1,74 | 1,73 | 1,74 |
|
NEAR Protocol (USD)
|
$1,669 | %3,15 | 1,67 | 1,669 | 1,669 |
|
QTUM (USD)
|
$1,499 | %6,92 | 1,5 | 1,498 | 1,499 |
|
Filecoin (USD)
|
$1,35 | %3,05 | 1,34 | 1,35 | 1,35 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9998 | %0,01 | 0,9998 | 0,9997 | 0,9998 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,789 | %2,2 | 0,789 | 0,789 | 0,789 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,738 | %1,23 | 0,738 | 0,737 | 0,738 |
|
THORChain (USD)
|
$0,648 | %0,93 | 0,648 | 0,647 | 0,648 |
|
FTX Token (USD)
|
$0,6221 | %0,74 | 0,6246 | 0,6194 | 0,6221 |
|
Tezos (USD)
|
$0,5014 | %2,58 | 0,5014 | 0,5013 | 0,5014 |
|
Synthetix (USD)
|
$0,46 | %0 | 0,46 | 0,47 | 0,46 |
|
Bancor (USD)
|
$0,4355 | %0,35 | 0,4362 | 0,435 | 0,4355 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4124 | %0,44 | 0,4126 | 0,4122 | 0,4124 |
|
Cardano (USD)
|
$0,4119 | %0,46 | 0,412 | 0,4119 | 0,4119 |
|
Curve DAO Token (USD)
|
$0,3999 | %3,04 | 0,3999 | 0,3998 | 0,3999 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,353 | %3,52 | 0,354 | 0,353 | 0,353 |
|
Cardano - Euro
|
$0,3513 | %0,46 | 0,3514 | 0,3512 | 0,3513 |
|
SushiSwap (USD)
|
$0,325 | %3,21 | 0,3251 | 0,325 | 0,325 |
|
Stacks (USD)
|
$0,2897 | %1,76 | 0,2897 | 0,2896 | 0,2897 |
|
SwissBorg (USD)
|
$0,28552 | %0,27 | 0,287783 | 0,283258 | 0,28552 |
|
Basic Attention Token (USD)
|
$0,2804 | %2,04 | 0,2805 | 0,2804 | 0,2804 |
|
TRON (USD)
|
$0,273221 | %-0,66 | 0,273229 | 0,273228 | 0,273221 |
|
Stellar (USD)
|
$0,24007 | %1,94 | 0,24007 | 0,24007 | 0,24007 |
|
Stellar - Euro
|
$0,204533 | %1,76 | 0,204533 | 0,204533 | 0,204533 |
|
Terra (USD)
|
$0,1869 | %2,08 | 0,1869 | 0,1868 | 0,1869 |
|
1inch (USD)
|
$0,1751 | %4,91 | 0,1751 | 0,175 | 0,1751 |
|
Celo (USD)
|
$0,152 | %-0,65 | 0,152 | 0,152 | 0,152 |
|
Decentraland (USD)
|
$0,1456 | %0,69 | 0,1456 | 0,1455 | 0,1456 |
|
0x (USD)
|
$0,1398 | %1,53 | 0,1397 | 0,1396 | 0,1398 |
|
Dogecoin (USD)
|
$0,138388 | %1,66 | 0,138393 | 0,138392 | 0,138388 |
|
Hedera Hashgraph (USD)
|
$0,12464 | %0,74 | 0,12464 | 0,12463 | 0,12464 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1225 | %-0,24 | 0,1225 | 0,1224 | 0,1225 |
|
Matic Network (USD)
|
$0,1213 | %2,8 | 0,1214 | 0,1213 | 0,1213 |
|
IOTA (USD)
|
$0,100661 | %1,27 | 0,100861 | 0,100489 | 0,100661 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0672 | %2,13 | 0,0672 | 0,0671 | 0,0672 |
|
Icon (USD)
|
$0,0653 | %2,35 | 0,0653 | 0,0652 | 0,0653 |
|
Loopring (USD)
|
$0,0636 | %8,35 | 0,0637 | 0,0637 | 0,0636 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04137 | %1,97 | 0,04137 | 0,04136 | 0,04137 |
|
Chiliz (USD)
|
$0,0333 | %-0,6 | 0,0333 | 0,0333 | 0,0333 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,032 | 0,032 | 0,031 |
|
Theta Fuel (USD)
|
$0,02108 | %1,2 | 0,02108 | 0,02104 | 0,02108 |
|
Celsius (USD)
|
$0,0249 | %14,75 | 0,0308 | 0,019 | 0,0249 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01178 | %1,99 | 0,01178 | 0,01177 | 0,01178 |
|
Ravencoin (USD)
|
$0,00772 | %1,18 | 0,00773 | 0,00772 | 0,00772 |
|
Ankr (USD)
|
$0,00741 | %1,37 | 0,00742 | 0,00741 | 0,00741 |
|
DigiByte (USD)
|
$0,005984 | %0,89 | 0,006018 | 0,005984 | 0,005984 |
|
Zilliqa (USD)
|
$0,00534 | %2,5 | 0,00535 | 0,00534 | 0,00534 |
|
Harmony (USD)
|
$0,00386 | %3,21 | 0,00385 | 0,00384 | 0,00386 |
|
Siacoin (USD)
|
$0,001975 | %-0,05 | 0,001975 | 0,001975 | 0,001975 |
|
IOST (USD)
|
$0,001715 | %1,12 | 0,001715 | 0,001714 | 0,001715 |
|
Holo (USD)
|
$0,000516 | %2,18 | 0,000517 | 0,000516 | 0,000516 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000837 | %1,95 | 0,00000837 | 0,00000836 | 0,00000837 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store