| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$102430 | %-0,01 | 102400 | 102390 | 102430 |
|
Ethereum (USD)
|
$3434,6 | %0,64 | 3434,6 | 3434,5 | 3434,6 |
|
Binance (USD)
|
$954,86 | %0,15 | 954,87 | 954,86 | 954,86 |
|
Solana (USD)
|
$152,79 | %-0,65 | 152,79 | 152,78 | 152,79 |
|
Ripple - Euro
|
$2,07581 | %2,33 | 2,07512 | 2,07493 | 2,07581 |
|
Tether (USD)
|
$0,9996 | %-0,01 | 0,9998 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$102121,68 | %-0,44 | 102126,79 | 102116,56 | 102121,68 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$77981,02 | %0,62 | 77989,93 | 77972,1 | 77981,02 |
|
yearn.finance (USD)
|
$4824 | %0,84 | 4825 | 4824 | 4824 |
|
Ethereum - Euro
|
$2961,31 | %0,48 | 2960,92 | 2960,91 | 2961,31 |
|
Ethereum - Sterlin
|
$2615,05 | %0,57 | 2615,26 | 2614,85 | 2615,05 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$522,1 | %-1,79 | 522,46 | 521,62 | 522,1 |
|
Bitcoin Cash (USD)
|
$516,5 | %1,75 | 516,5 | 516,4 | 516,5 |
|
Monero (USD)
|
$392,271 | %1 | 393,082 | 392 | 392,271 |
|
Aave (USD)
|
$207,48 | %0,74 | 207,48 | 207,47 | 207,48 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
OKB (USD)
|
$124,44 | %0,92 | 124,43 | 124,41 | 124,44 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$98,68 | %0,26 | 98,68 | 98,67 | 98,68 |
|
Quant (USD)
|
$82,35 | %1,84 | 82,35 | 82,35 | 82,35 |
|
Tether (TL)
|
$42,298 | %0 | 42,299 | 42,298 | 42,298 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$33,25 | %0,61 | 33,26 | 33,24 | 33,25 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$23,48 | %-0,04 | 23,48 | 23,46 | 23,48 |
|
Avalanche (USD)
|
$17 | %0,77 | 17,01 | 17 | 17 |
|
Ethereum Classic (USD)
|
$15,42 | %0,65 | 15,43 | 15,42 | 15,42 |
|
Chainlink (USD)
|
$15,25 | %0,33 | 15,25 | 15,25 | 15,25 |
|
Horizen (USD)
|
$13,3673 | %2,07 | 13,3673 | 13,3673 | 13,3673 |
|
Chainlink - Euro
|
$13,1988 | %0,71 | 13,1977 | 13,1977 | 13,1988 |
|
Kusama (USD)
|
$10,99 | %-0,9 | 10,99 | 10,98 | 10,99 |
|
Elrond (USD)
|
$9,32 | %0 | 9,32 | 9,3 | 9,32 |
|
UNUS SED LEO (USD)
|
$9,1584 | %1,46 | 9,1584 | 9,1221 | 9,1584 |
|
Uniswap (USD)
|
$7,756 | %1,95 | 7,757 | 7,756 | 7,756 |
|
Internet Computer (USD)
|
$6,37 | %-1,7 | 6,37 | 6,37 | 6,37 |
|
Polkadot (USD)
|
$2,947 | %0,75 | 2,951 | 2,949 | 2,947 |
|
Cosmos (USD)
|
$2,919 | %0,27 | 2,922 | 2,92 | 2,919 |
|
Polkadot - Euro
|
$2,54 | %0,79 | 2,54 | 2,54 | 2,54 |
|
NEAR Protocol (USD)
|
$2,528 | %-1,25 | 2,529 | 2,528 | 2,528 |
|
PancakeSwap (USD)
|
$2,484 | %0,93 | 2,482 | 2,481 | 2,484 |
|
XRP (USD)
|
$2,4033 | %2,1 | 2,4034 | 2,4033 | 2,4033 |
|
Ripple (USD)
|
$2,4013 | %2,03 | 2,4014 | 2,4012 | 2,4013 |
|
Filecoin (USD)
|
$2,2 | %0 | 2,2 | 2,19 | 2,2 |
|
QTUM (USD)
|
$1,856 | %-0,22 | 1,857 | 1,856 | 1,856 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Nano (USD)
|
$1,356 | %-5,9 | 1,356 | 1,354 | 1,356 |
|
Dai (USD)
|
$1,0022 | %0 | 1,0079 | 1,0022 | 1,0022 |
|
Paxos Standard (USD)
|
$1,0001 | %0 | 1,0001 | 0,9999 | 1,0001 |
|
UMA (USD)
|
$0,978 | %0,72 | 0,978 | 0,978 | 0,978 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Synthetix (USD)
|
$0,79 | %1,28 | 0,79 | 0,79 | 0,79 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,778 | %0,52 | 0,779 | 0,778 | 0,778 |
|
FTX Token (USD)
|
$0,7524 | %0,59 | 0,7535 | 0,7516 | 0,7524 |
|
Tezos (USD)
|
$0,5874 | %0,34 | 0,5875 | 0,5874 | 0,5874 |
|
Cardano (USD)
|
$0,5502 | %0,47 | 0,5502 | 0,5501 | 0,5502 |
|
Cardano (USD)
|
$0,5503 | %0,51 | 0,5503 | 0,5497 | 0,5503 |
|
Bancor (USD)
|
$0,5194 | %-0,06 | 0,5194 | 0,5193 | 0,5194 |
|
SushiSwap (USD)
|
$0,4875 | %0 | 0,4875 | 0,4874 | 0,4875 |
|
Cardano - Euro
|
$0,4759 | %0,74 | 0,4754 | 0,4754 | 0,4759 |
|
Curve DAO Token (USD)
|
$0,4551 | %0,13 | 0,4551 | 0,455 | 0,4551 |
|
THETA (USD)
|
$0,451 | %-0,22 | 0,451 | 0,45 | 0,451 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stacks (USD)
|
$0,4051 | %-0,17 | 0,4051 | 0,4048 | 0,4051 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SwissBorg (USD)
|
$0,335204 | %1,28 | 0,337755 | 0,332653 | 0,335204 |
|
TRON (USD)
|
$0,294822 | %-0,11 | 0,294834 | 0,294821 | 0,294822 |
|
Stellar (USD)
|
$0,28039 | %0,8 | 0,28039 | 0,28039 | 0,28039 |
|
Stellar - Euro
|
$0,242 | %0,67 | 0,242 | 0,242 | 0,242 |
|
Celo (USD)
|
$0,226 | %0 | 0,226 | 0,226 | 0,226 |
|
Decentraland (USD)
|
$0,2221 | %0,41 | 0,2222 | 0,222 | 0,2221 |
|
0x (USD)
|
$0,2103 | %0,72 | 0,2104 | 0,2102 | 0,2103 |
|
1inch (USD)
|
$0,2101 | %1,5 | 0,2102 | 0,21 | 0,2101 |
|
Basic Attention Token (USD)
|
$0,1989 | %0,1 | 0,199 | 0,1988 | 0,1989 |
|
Hedera Hashgraph (USD)
|
$0,17606 | %1 | 0,17606 | 0,17605 | 0,17606 |
|
Algorand (USD)
|
$0,1737 | %-0,12 | 0,1738 | 0,1736 | 0,1737 |
|
Dogecoin (USD)
|
$0,171112 | %0,37 | 0,171122 | 0,171121 | 0,171112 |
|
Matic Network (USD)
|
$0,1708 | %0,59 | 0,1709 | 0,1708 | 0,1708 |
|
IOTA (USD)
|
$0,1415 | %0,35 | 0,1415 | 0,1414 | 0,1415 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0861 | %0,12 | 0,0861 | 0,086 | 0,0861 |
|
Ontology (USD)
|
$0,0844 | %0 | 0,0845 | 0,0844 | 0,0844 |
|
Icon (USD)
|
$0,0787 | %-0,76 | 0,0788 | 0,0786 | 0,0787 |
|
Loopring (USD)
|
$0,0647 | %-0,46 | 0,0647 | 0,0647 | 0,0647 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
The Graph (USD)
|
$0,06332 | %-0,27 | 0,06333 | 0,06331 | 0,06332 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,041 | %0 | 0,041 | 0,042 | 0,041 |
|
Chiliz (USD)
|
$0,0326 | %-0,31 | 0,0327 | 0,0326 | 0,0326 |
|
Theta Fuel (USD)
|
$0,02308 | %-5,53 | 0,02307 | 0,02306 | 0,02308 |
|
VeChain (USD)
|
$0,01667 | %0,12 | 0,01668 | 0,01667 | 0,01667 |
|
Celsius (USD)
|
$0,0245 | %-15,22 | 0,0337 | 0,0153 | 0,0245 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01003 | %1,42 | 0,01004 | 0,01003 | 0,01003 |
|
Ankr (USD)
|
$0,00954 | %-1,24 | 0,00955 | 0,00953 | 0,00954 |
|
DigiByte (USD)
|
$0,009382 | %3,67 | 0,009418 | 0,009381 | 0,009382 |
|
Zilliqa (USD)
|
$0,00732 | %0,41 | 0,00733 | 0,00732 | 0,00732 |
|
Harmony (USD)
|
$0,00543 | %0,18 | 0,00542 | 0,00541 | 0,00543 |
|
Siacoin (USD)
|
$0,002447 | %0,12 | 0,002447 | 0,002447 | 0,002447 |
|
IOST (USD)
|
$0,0021 | %0,48 | 0,0021 | 0,002099 | 0,0021 |
|
Holo (USD)
|
$0,000621 | %0,16 | 0,000621 | 0,00062 | 0,000621 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000096 | %0,31 | 0,0000096 | 0,00000959 | 0,0000096 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store