| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80701,000000 | 80714,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2264,500000 | %-1,4100 | 2264,200000 | 2264,500000 | 2264,500000 |
|
Binance (USD)
|
$684,480000 | %0,5900 | 684,480000 | 684,490000 | 684,480000 |
|
Solana (USD)
|
$91,640000 | %-1,1400 | 91,640000 | 91,650000 | 91,640000 |
|
ADA (USD)
|
$0,268600 | %-1,6800 | 0,268400 | 0,268700 | 0,268600 |
|
Ripple (USD)
|
$1,469200 | %-2,5700 | 1,469200 | 1,469300 | 1,469200 |
|
Dogecoin (USD)
|
$0,114887 | %-0,9200 | 0,114862 | 0,114863 | 0,114887 |
|
Wrapped Bitcoin (USD)
|
$80594,180000 | %1,3200 | 80590,140000 | 80598,220000 | 80594,180000 |
|
BTC (GBP)
|
$60402,810000 | %1,0800 | 60395,990000 | 60409,620000 | 60402,810000 |
|
YFI (USD)
|
$2691,000000 | %-0,5200 | 2691,000000 | 2692,000000 | 2691,000000 |
|
ETH (EUR)
|
$1946,550000 | %-1,1200 | 1946,080000 | 1946,260000 | 1946,550000 |
|
ETH (GBP)
|
$1694,980000 | %-1,1400 | 1694,850000 | 1695,110000 | 1694,980000 |
|
ZEC (USD)
|
$544,130000 | %0,2600 | 543,960000 | 544,360000 | 544,130000 |
|
Bitcoin Cash (USD)
|
$435,000000 | %-0,7100 | 434,900000 | 435,000000 | 435,000000 |
|
XMR (USD)
|
$395,973000 | %-0,9700 | 395,301000 | 397,104000 | 395,973000 |
|
AAVE (USD)
|
$97,110000 | %-2,7000 | 97,110000 | 97,140000 | 97,110000 |
|
OKB (USD)
|
$85,790000 | %0,8500 | 85,790000 | 85,800000 | 85,790000 |
|
QNT (USD)
|
$77,850000 | %-1,2600 | 77,770000 | 77,930000 | 77,850000 |
|
Litecoin (USD)
|
$58,280000 | %-0,5500 | 58,270000 | 58,280000 | 58,280000 |
|
USDT (TRY)
|
$45,481000 | %0,1700 | 45,480000 | 45,481000 | 45,481000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,590000 | %-1,7800 | 22,590000 | 22,610000 | 22,590000 |
|
BCHSV (USD)
|
$16,570000 | %-1,4300 | 16,550000 | 16,590000 | 16,570000 |
|
Chainlink (USD)
|
$10,370000 | %-2,0800 | 10,380000 | 10,380000 | 10,370000 |
|
LEO (USD)
|
$10,200000 | %0,3000 | 10,179000 | 10,221000 | 10,200000 |
|
Avalanche (USD)
|
$9,810000 | %-1,8000 | 9,810000 | 9,820000 | 9,810000 |
|
ETC (USD)
|
$9,420000 | %-1,1500 | 9,410000 | 9,420000 | 9,420000 |
|
LINK (EUR)
|
$8,917600 | %-1,6400 | 8,912800 | 8,915200 | 8,917600 |
|
ZEN (USD)
|
$6,467300 | %-1,8700 | 6,467300 | 6,467300 | 6,467300 |
|
KSM (USD)
|
$5,320000 | %-3,8000 | 5,320000 | 5,330000 | 5,320000 |
|
EGLD (USD)
|
$4,370000 | %-2,4600 | 4,360000 | 4,370000 | 4,370000 |
|
Uniswap (USD)
|
$3,706000 | %-1,6200 | 3,707000 | 3,708000 | 3,706000 |
|
ICP (USD)
|
$2,720000 | %-4,5600 | 2,720000 | 2,720000 | 2,720000 |
|
Cosmos (USD)
|
$2,012000 | %-1,7600 | 2,012000 | 2,013000 | 2,012000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,579000 | %0,0000 | 1,578000 | 1,579000 | 1,579000 |
|
CAKE (USD)
|
$1,523000 | %-1,1700 | 1,523000 | 1,524000 | 1,523000 |
|
XRP (USD)
|
$1,469800 | %-2,5000 | 1,469300 | 1,469300 | 1,469800 |
|
pDOTn (USD)
|
$1,343000 | %-3,3800 | 1,342000 | 1,343000 | 1,343000 |
|
XRP (EUR)
|
$1,262820 | %-2,1900 | 1,262600 | 1,262610 | 1,262820 |
|
pDOTn (EUR)
|
$1,150000 | %-3,3600 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,030000 | %-2,8300 | 1,030000 | 1,030000 | 1,030000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999700 | 0,999700 |
|
QTUM (USD)
|
$0,965500 | %-2,5500 | 0,965700 | 0,966000 | 0,965500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,585000 | %-1,3500 | 0,584000 | 0,585000 | 0,585000 |
|
UMA (USD)
|
$0,491000 | %-1,6000 | 0,491000 | 0,491000 | 0,491000 |
|
NANO (USD)
|
$0,430000 | %-4,2300 | 0,430000 | 0,432000 | 0,430000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,373700 | %-1,7100 | 0,373600 | 0,373700 | 0,373700 |
|
FTT (USD)
|
$0,365900 | %0,4100 | 0,364600 | 0,368300 | 0,365900 |
|
Tron (USD)
|
$0,351620 | %-0,7900 | 0,351620 | 0,351621 | 0,351620 |
|
BNT (USD)
|
$0,342800 | %-2,3600 | 0,346300 | 0,353600 | 0,342800 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
ADA (USD)
|
$0,268500 | %-1,7200 | 0,268500 | 0,268600 | 0,268500 |
|
CRV (USD)
|
$0,264800 | %-5,2300 | 0,264700 | 0,264800 | 0,264800 |
|
STXk (USD)
|
$0,261100 | %-3,6900 | 0,261000 | 0,261100 | 0,261100 |
|
CHSB (USD)
|
$0,255053 | %-0,6500 | 0,253032 | 0,257074 | 0,255053 |
|
ADA (EUR)
|
$0,230800 | %-1,4100 | 0,230700 | 0,230700 | 0,230800 |
|
SUSHI (USD)
|
$0,227700 | %-2,8200 | 0,227500 | 0,227700 | 0,227700 |
|
Theta (USD)
|
$0,222000 | %-3,9000 | 0,222000 | 0,223000 | 0,222000 |
|
Stellar (USD)
|
$0,160130 | %-2,7500 | 0,160130 | 0,160130 | 0,160130 |
|
XLM (EUR)
|
$0,137612 | %-2,4000 | 0,137612 | 0,137612 | 0,137612 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,116300 | %-3,3300 | 0,116300 | 0,116400 | 0,116300 |
|
ZRX (USD)
|
$0,114300 | %-2,3100 | 0,114200 | 0,114300 | 0,114300 |
|
BAT (USD)
|
$0,104500 | %-0,7600 | 0,104500 | 0,104600 | 0,104500 |
|
1INCH (USD)
|
$0,098600 | %-1,9900 | 0,098600 | 0,098700 | 0,098600 |
|
MANA (USD)
|
$0,094800 | %-2,1700 | 0,094700 | 0,094700 | 0,094800 |
|
HBAR (USD)
|
$0,094500 | %-1,1300 | 0,094490 | 0,094500 | 0,094500 |
|
MATIC (USD)
|
$0,094400 | %-0,6300 | 0,094300 | 0,094400 | 0,094400 |
|
CELO (USD)
|
$0,091100 | %-1,9400 | 0,091100 | 0,091100 | 0,091100 |
|
CEL (USD)
|
$0,079600 | %-1,2400 | 0,008900 | 0,150400 | 0,079600 |
|
LUNA (USD)
|
$0,066600 | %-1,9100 | 0,066500 | 0,066600 | 0,066600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,061700 | %-2,2200 | 0,061700 | 0,061700 | 0,061700 |
|
IOT (USD)
|
$0,060900 | %-3,5100 | 0,060900 | 0,061000 | 0,060900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,046000 | 0,046000 |
|
CHZ (USD)
|
$0,043900 | %0,4600 | 0,043900 | 0,043900 | 0,043900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038600 | %-1,7800 | 0,038500 | 0,038600 | 0,038600 |
|
GRT (USD)
|
$0,027800 | %-1,2400 | 0,027790 | 0,027800 | 0,027800 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %-2,2300 | 0,017500 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011520 | %-1,4500 | 0,011490 | 0,011520 | 0,011520 |
|
VET (USD)
|
$0,007250 | %-2,3700 | 0,007251 | 0,007253 | 0,007250 |
|
RVN (USD)
|
$0,005910 | %-1,5000 | 0,005900 | 0,005910 | 0,005910 |
|
ANKR (USD)
|
$0,005030 | %-1,3700 | 0,005020 | 0,005030 | 0,005030 |
|
ZIL (USD)
|
$0,004160 | %-1,8900 | 0,004160 | 0,004170 | 0,004160 |
|
DGB (USD)
|
$0,003771 | %-0,5000 | 0,003740 | 0,003770 | 0,003771 |
|
ONE (USD)
|
$0,002290 | %-2,1400 | 0,002290 | 0,002300 | 0,002290 |
|
IOST (USD)
|
$0,001163 | %-2,1000 | 0,001163 | 0,001164 | 0,001163 |
|
SCUSD
|
$0,001144 | %0,0000 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000433 | %-0,6900 | 0,000432 | 0,000433 | 0,000433 |
|
SHIB (USD)
|
$0,000006 | %-1,7200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
