| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92365 | %0,1 | 92397 | 92396 | 92365 |
|
Ethereum (USD)
|
$3035,1 | %2,94 | 3033,7 | 3033,6 | 3035,1 |
|
Binance (USD)
|
$905,47 | %2,04 | 905,47 | 905,46 | 905,47 |
|
Solana (USD)
|
$139,18 | %4,49 | 139,18 | 139,17 | 139,18 |
|
Ripple - Euro
|
$1,84582 | %3,67 | 1,84568 | 1,84557 | 1,84582 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,02 | 0,999 | 0,9991 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92222,74 | %0,33 | 92227,36 | 92218,11 | 92222,74 |
|
Bitcoin - Sterlin
|
$70724,36 | %0,87 | 70732,49 | 70716,23 | 70724,36 |
|
yearn.finance (USD)
|
$4340 | %0,74 | 4340 | 4339 | 4340 |
|
Ethereum - Euro
|
$2628,6 | %3,02 | 2625,99 | 2625,83 | 2628,6 |
|
Ethereum - Sterlin
|
$2322,62 | %2,93 | 2322,89 | 2322,35 | 2322,62 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$670,29 | %2,79 | 670,42 | 669,88 | 670,29 |
|
Bitcoin Cash (USD)
|
$490,5 | %2,12 | 490,5 | 490,4 | 490,5 |
|
Monero (USD)
|
$371,219 | %2,42 | 371,067 | 370,674 | 371,219 |
|
Aave (USD)
|
$174,45 | %2,61 | 174,39 | 174,38 | 174,45 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,78 | %3,19 | 110,81 | 110,77 | 110,78 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$93,07 | %2,47 | 93,08 | 93,07 | 93,07 |
|
Quant (USD)
|
$78 | %2,08 | 78 | 78 | 78 |
|
Tether (TL)
|
$42,336 | %-0,14 | 42,336 | 42,335 | 42,336 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,38 | %1,23 | 31,39 | 31,38 | 31,38 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,59 | %0,28 | 21,59 | 21,58 | 21,59 |
|
Horizen (USD)
|
$15,1571 | %6,96 | 15,1571 | 15,1571 | 15,1571 |
|
Avalanche (USD)
|
$14,28 | %1,64 | 14,29 | 14,28 | 14,28 |
|
Ethereum Classic (USD)
|
$14,26 | %1,93 | 14,27 | 14,26 | 14,26 |
|
Chainlink (USD)
|
$13,55 | %3,36 | 13,55 | 13,55 | 13,55 |
|
Chainlink - Euro
|
$11,7528 | %3,41 | 11,7373 | 11,7357 | 11,7528 |
|
Kusama (USD)
|
$9,79 | %2,84 | 9,8 | 9,79 | 9,79 |
|
UNUS SED LEO (USD)
|
$9,491 | %0,49 | 9,4864 | 9,44 | 9,491 |
|
Elrond (USD)
|
$8,24 | %2,62 | 8,24 | 8,23 | 8,24 |
|
Uniswap (USD)
|
$7,286 | %5,08 | 7,287 | 7,286 | 7,286 |
|
Internet Computer (USD)
|
$4,95 | %2,48 | 4,95 | 4,95 | 4,95 |
|
Cosmos (USD)
|
$2,75 | %2,92 | 2,751 | 2,75 | 2,75 |
|
Polkadot (USD)
|
$2,679 | %1,59 | 2,677 | 2,676 | 2,679 |
|
NEAR Protocol (USD)
|
$2,354 | %6,42 | 2,355 | 2,354 | 2,354 |
|
Polkadot - Euro
|
$2,32 | %1,75 | 2,32 | 2,33 | 2,32 |
|
PancakeSwap (USD)
|
$2,305 | %1,1 | 2,306 | 2,305 | 2,305 |
|
Ripple (USD)
|
$2,1281 | %3,73 | 2,1285 | 2,1277 | 2,1281 |
|
XRP (USD)
|
$2,1274 | %3,74 | 2,1275 | 2,1274 | 2,1274 |
|
Filecoin (USD)
|
$1,87 | %3,31 | 1,87 | 1,87 | 1,87 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,686 | %1,81 | 1,685 | 1,685 | 1,686 |
|
Nano (USD)
|
$1,04 | %5,91 | 1,04 | 1,037 | 1,04 |
|
Paxos Standard (USD)
|
$1,0004 | %-0,02 | 1,0007 | 1,0004 | 1,0004 |
|
Dai (USD)
|
$0,9999 | %0,47 | 0,9999 | 0,9952 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,9 | %1,47 | 0,9 | 0,9 | 0,9 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,707 | %2,61 | 0,708 | 0,707 | 0,707 |
|
Synthetix (USD)
|
$0,67 | %1,52 | 0,68 | 0,68 | 0,67 |
|
FTX Token (USD)
|
$0,6466 | %0,67 | 0,6481 | 0,6451 | 0,6466 |
|
Tezos (USD)
|
$0,532 | %1,88 | 0,5321 | 0,5319 | 0,532 |
|
Cardano (USD)
|
$0,4653 | %3,33 | 0,4653 | 0,4652 | 0,4653 |
|
Bancor (USD)
|
$0,4664 | %2,84 | 0,465 | 0,4652 | 0,4664 |
|
Cardano (USD)
|
$0,4655 | %3,38 | 0,4657 | 0,4647 | 0,4655 |
|
SushiSwap (USD)
|
$0,4562 | %2,04 | 0,4563 | 0,4562 | 0,4562 |
|
Curve DAO Token (USD)
|
$0,4327 | %2,73 | 0,4328 | 0,4327 | 0,4327 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano - Euro
|
$0,4029 | %3,33 | 0,403 | 0,4028 | 0,4029 |
|
THETA (USD)
|
$0,4 | %2,56 | 0,401 | 0,4 | 0,4 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3441 | %2,99 | 0,3442 | 0,3441 | 0,3441 |
|
TRON (USD)
|
$0,287298 | %0,76 | 0,287303 | 0,287293 | 0,287298 |
|
SwissBorg (USD)
|
$0,267098 | %2,69 | 0,272643 | 0,261553 | 0,267098 |
|
Stellar (USD)
|
$0,2486 | %3,42 | 0,2486 | 0,2486 | 0,2486 |
|
Stellar - Euro
|
$0,216116 | %3,75 | 0,216116 | 0,216116 | 0,216116 |
|
Decentraland (USD)
|
$0,1864 | %-0,59 | 0,1868 | 0,1863 | 0,1864 |
|
1inch (USD)
|
$0,1825 | %-0,38 | 0,1825 | 0,1824 | 0,1825 |
|
Basic Attention Token (USD)
|
$0,1811 | %1,74 | 0,1812 | 0,1811 | 0,1811 |
|
Celo (USD)
|
$0,175 | %1,16 | 0,175 | 0,175 | 0,175 |
|
0x (USD)
|
$0,1739 | %1,64 | 0,1739 | 0,1738 | 0,1739 |
|
Dogecoin (USD)
|
$0,155529 | %3,42 | 0,155597 | 0,155532 | 0,155529 |
|
Algorand (USD)
|
$0,1524 | %2,08 | 0,1524 | 0,1522 | 0,1524 |
|
Hedera Hashgraph (USD)
|
$0,14588 | %2,37 | 0,14588 | 0,14587 | 0,14588 |
|
Matic Network (USD)
|
$0,1453 | %2,47 | 0,1454 | 0,1453 | 0,1453 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1232 | %1,23 | 0,1233 | 0,1232 | 0,1232 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0762 | %2,01 | 0,0762 | 0,0761 | 0,0762 |
|
Terra (USD)
|
$0,0751 | %2,88 | 0,0753 | 0,0752 | 0,0751 |
|
Icon (USD)
|
$0,0717 | %2,14 | 0,0719 | 0,0716 | 0,0717 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0579 | %2,48 | 0,058 | 0,0579 | 0,0579 |
|
The Graph (USD)
|
$0,05472 | %2,68 | 0,05473 | 0,05471 | 0,05472 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,036 | %2,86 | 0,036 | 0,036 | 0,036 |
|
Chiliz (USD)
|
$0,0296 | %1,37 | 0,0296 | 0,0296 | 0,0296 |
|
Theta Fuel (USD)
|
$0,02326 | %4,54 | 0,02329 | 0,02326 | 0,02326 |
|
Celsius (USD)
|
$0,0263 | %8,68 | 0,0379 | 0,0147 | 0,0263 |
|
VeChain (USD)
|
$0,01434 | %2,43 | 0,01434 | 0,01433 | 0,01434 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00891 | %2,18 | 0,0089 | 0,00889 | 0,00891 |
|
Ankr (USD)
|
$0,00851 | %2,65 | 0,00851 | 0,0085 | 0,00851 |
|
DigiByte (USD)
|
$0,007754 | %3,8 | 0,007755 | 0,007742 | 0,007754 |
|
Zilliqa (USD)
|
$0,0066 | %2,17 | 0,0066 | 0,00659 | 0,0066 |
|
Harmony (USD)
|
$0,00462 | %6,45 | 0,00463 | 0,00462 | 0,00462 |
|
IOST (USD)
|
$0,001848 | %2,84 | 0,001847 | 0,001845 | 0,001848 |
|
Siacoin (USD)
|
$0,00175 | %-12,02 | 0,00175 | 0,00175 | 0,00175 |
|
Holo (USD)
|
$0,00058 | %3,39 | 0,00058 | 0,000579 | 0,00058 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000858 | %2,51 | 0,00000859 | 0,00000858 | 0,00000858 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store