Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81322,000000 | %0,1500 | 81319,000000 | 81330,000000 | 81322,000000 |
|
Ethereum (USD)
|
$2344,900000 | %-1,5200 | 2344,700000 | 2345,400000 | 2344,900000 |
|
Binance (USD)
|
$649,350000 | %2,5400 | 649,350000 | 649,360000 | 649,350000 |
|
Solana (USD)
|
$88,970000 | %2,6900 | 88,970000 | 88,980000 | 88,970000 |
|
ADA (USD)
|
$0,266100 | %1,9100 | 0,266000 | 0,266400 | 0,266100 |
|
Ripple (USD)
|
$1,424300 | %0,5300 | 1,424300 | 1,424400 | 1,424300 |
|
Dogecoin (USD)
|
$0,113034 | %-0,8400 | 0,113005 | 0,113009 | 0,113034 |
|
Wrapped Bitcoin (USD)
|
$81143,210000 | %0,1700 | 81139,140000 | 81147,270000 | 81143,210000 |
|
BTC (GBP)
|
$59887,420000 | %-0,1500 | 59880,810000 | 59894,030000 | 59887,420000 |
|
YFI (USD)
|
$2738,000000 | %-0,3600 | 2737,000000 | 2739,000000 | 2738,000000 |
|
ETH (EUR)
|
$1996,330000 | %-2,0600 | 1996,330000 | 1996,340000 | 1996,330000 |
|
ETH (GBP)
|
$1726,570000 | %-1,8800 | 1726,380000 | 1726,760000 | 1726,570000 |
|
ZEC (USD)
|
$568,780000 | %16,4500 | 568,550000 | 568,900000 | 568,780000 |
|
Bitcoin Cash (USD)
|
$465,600000 | %1,9000 | 465,600000 | 465,700000 | 465,600000 |
|
XMR (USD)
|
$411,956000 | %-1,7600 | 411,646000 | 414,586000 | 411,956000 |
|
AAVE (USD)
|
$93,220000 | %-0,5100 | 93,210000 | 93,240000 | 93,220000 |
|
OKB (USD)
|
$87,260000 | %1,2500 | 87,260000 | 87,270000 | 87,260000 |
|
QNT (USD)
|
$70,140000 | %2,7100 | 70,060000 | 70,220000 | 70,140000 |
|
Litecoin (USD)
|
$56,840000 | %0,8300 | 56,830000 | 56,840000 | 56,840000 |
|
USDT (TRY)
|
$45,219000 | %0,0200 | 45,220000 | 45,222000 | 45,219000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,460000 | %-1,5100 | 23,450000 | 23,460000 | 23,460000 |
|
BCHSV (USD)
|
$16,400000 | %0,2400 | 16,400000 | 16,420000 | 16,400000 |
|
LEO (USD)
|
$10,350000 | %0,2200 | 10,340000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$9,960000 | %1,7400 | 9,960000 | 9,970000 | 9,960000 |
|
Avalanche (USD)
|
$9,580000 | %1,3800 | 9,570000 | 9,580000 | 9,580000 |
|
ETC (USD)
|
$9,280000 | %3,3400 | 9,270000 | 9,280000 | 9,280000 |
|
LINK (EUR)
|
$8,480400 | %1,1800 | 8,480500 | 8,485600 | 8,480400 |
|
ZEN (USD)
|
$7,445100 | %-1,4000 | 7,404400 | 7,485800 | 7,445100 |
|
KSM (USD)
|
$5,010000 | %1,6200 | 5,000000 | 5,010000 | 5,010000 |
|
EGLD (USD)
|
$4,280000 | %2,3900 | 4,270000 | 4,280000 | 4,280000 |
|
Uniswap (USD)
|
$3,450000 | %1,8000 | 3,450000 | 3,451000 | 3,450000 |
|
ICP (USD)
|
$2,880000 | %5,1100 | 2,880000 | 2,880000 | 2,880000 |
|
Cosmos (USD)
|
$1,909000 | %1,2700 | 1,907000 | 1,908000 | 1,909000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,568000 | %3,3600 | 1,568000 | 1,569000 | 1,568000 |
|
NEAR (USD)
|
$1,502000 | %15,0100 | 1,501000 | 1,502000 | 1,502000 |
|
XRP (USD)
|
$1,423900 | %0,4700 | 1,424300 | 1,424400 | 1,423900 |
|
pDOTn (USD)
|
$1,307000 | %1,7900 | 1,306000 | 1,306000 | 1,307000 |
|
XRP (EUR)
|
$1,212290 | %0,0600 | 1,212240 | 1,212520 | 1,212290 |
|
pDOTn (EUR)
|
$1,110000 | %0,9100 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %7,0700 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0300 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,919800 | %2,7100 | 0,918500 | 0,919800 | 0,919800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,557000 | %1,6400 | 0,557000 | 0,558000 | 0,557000 |
|
UMA (USD)
|
$0,477000 | %1,0600 | 0,477000 | 0,477000 | 0,477000 |
|
NANO (USD)
|
$0,465000 | %1,7500 | 0,465000 | 0,466000 | 0,465000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,377400 | %0,5600 | 0,377400 | 0,377500 | 0,377400 |
|
Tron (USD)
|
$0,346489 | %0,6200 | 0,346489 | 0,346490 | 0,346489 |
|
SNX (USD)
|
$0,330000 | %-2,9400 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,328700 | %-10,5600 | 0,327100 | 0,330800 | 0,328700 |
|
BNT (USD)
|
$0,328400 | %1,4200 | 0,324600 | 0,328400 | 0,328400 |
|
ADA (USD)
|
$0,266300 | %1,9500 | 0,266200 | 0,266300 | 0,266300 |
|
CHSB (USD)
|
$0,256713 | %-0,3300 | 0,254679 | 0,258747 | 0,256713 |
|
STXk (USD)
|
$0,246600 | %-1,6400 | 0,246600 | 0,246700 | 0,246600 |
|
CRV (USD)
|
$0,243800 | %1,2900 | 0,243700 | 0,243800 | 0,243800 |
|
SUSHI (USD)
|
$0,229400 | %2,8200 | 0,229300 | 0,229400 | 0,229400 |
|
ADA (EUR)
|
$0,226600 | %1,4300 | 0,226600 | 0,226700 | 0,226600 |
|
Theta (USD)
|
$0,214000 | %0,0000 | 0,213000 | 0,214000 | 0,214000 |
|
Stellar (USD)
|
$0,160900 | %0,2400 | 0,160900 | 0,160900 | 0,160900 |
|
XLM (EUR)
|
$0,136830 | %-0,3200 | 0,136830 | 0,136830 | 0,136830 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120300 | %0,6700 | 0,120200 | 0,120300 | 0,120300 |
|
ZRX (USD)
|
$0,115200 | %4,2500 | 0,115300 | 0,115500 | 0,115200 |
|
BAT (USD)
|
$0,108000 | %2,9600 | 0,108000 | 0,108100 | 0,108000 |
|
MATIC (USD)
|
$0,098500 | %-0,1000 | 0,098400 | 0,098500 | 0,098500 |
|
1INCH (USD)
|
$0,097600 | %0,0000 | 0,097700 | 0,097800 | 0,097600 |
|
CELO (USD)
|
$0,092100 | %2,5600 | 0,092100 | 0,092100 | 0,092100 |
|
MANA (USD)
|
$0,092100 | %1,6600 | 0,092000 | 0,092100 | 0,092100 |
|
HBAR (USD)
|
$0,091320 | %0,6200 | 0,091320 | 0,091330 | 0,091320 |
|
CEL (USD)
|
$0,080100 | %-0,3700 | 0,009000 | 0,151300 | 0,080100 |
|
LUNA (USD)
|
$0,073500 | %-3,1600 | 0,073500 | 0,073600 | 0,073500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062900 | %-12,8800 | 0,062900 | 0,063000 | 0,062900 |
|
IOT (USD)
|
$0,058600 | %1,5600 | 0,058600 | 0,058700 | 0,058600 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042000 | %0,9600 | 0,042000 | 0,042000 | 0,042000 |
|
ICX (USD)
|
$0,038400 | %1,8600 | 0,038400 | 0,038500 | 0,038400 |
|
GRT (USD)
|
$0,026260 | %2,5400 | 0,026250 | 0,026260 | 0,026260 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017100 | %0,0000 | 0,017100 | 0,017100 | 0,017100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011470 | %0,0900 | 0,011470 | 0,011480 | 0,011470 |
|
VET (USD)
|
$0,007665 | %2,6800 | 0,007664 | 0,007666 | 0,007665 |
|
RVN (USD)
|
$0,006060 | %0,5000 | 0,006050 | 0,006060 | 0,006060 |
|
ANKR (USD)
|
$0,005080 | %2,6300 | 0,005070 | 0,005080 | 0,005080 |
|
ZIL (USD)
|
$0,004430 | %4,4800 | 0,004420 | 0,004430 | 0,004430 |
|
DGB (USD)
|
$0,003850 | %-1,1000 | 0,003851 | 0,003862 | 0,003850 |
|
ONE (USD)
|
$0,002380 | %0,4200 | 0,002370 | 0,002380 | 0,002380 |
|
SCUSD
|
$0,001149 | %-7,5600 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001107 | %1,5600 | 0,001106 | 0,001108 | 0,001107 |
|
HOT (USD)
|
$0,000433 | %1,4100 | 0,000433 | 0,000434 | 0,000433 |
|
SHIB (USD)
|
$0,000006 | %0,4700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |