| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95990 | %1,64 | 95996 | 95995 | 95990 |
|
Ethereum (USD)
|
$3211 | %3,57 | 3210,9 | 3210,8 | 3211 |
|
Binance (USD)
|
$935,1 | %1,66 | 935,1 | 935,09 | 935,1 |
|
Solana (USD)
|
$142,19 | %4,06 | 142,2 | 142,19 | 142,19 |
|
Ripple - Euro
|
$1,96005 | %3,35 | 1,95971 | 1,95953 | 1,96005 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %-0,04 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95684,87 | %1,55 | 95689,66 | 95680,08 | 95684,87 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$72762,28 | %-4,63 | 72770,61 | 72753,95 | 72762,28 |
|
yearn.finance (USD)
|
$4663 | %2,71 | 4661 | 4659 | 4663 |
|
Ethereum - Euro
|
$2758,75 | %3,87 | 2758,78 | 2758,75 | 2758,75 |
|
Ethereum - Sterlin
|
$2434,92 | %2,25 | 2435,11 | 2434,73 | 2434,92 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$674,62 | %-1,12 | 675,03 | 674,85 | 674,62 |
|
Bitcoin Cash (USD)
|
$494,6 | %3,45 | 494,7 | 494,6 | 494,6 |
|
Monero (USD)
|
$400,347 | %1,02 | 401,549 | 399,843 | 400,347 |
|
Aave (USD)
|
$178,88 | %3,79 | 178,88 | 178,87 | 178,88 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,76 | %2,9 | 114,77 | 114,7 | 114,76 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$96,52 | %0,71 | 96,53 | 96,52 | 96,52 |
|
Quant (USD)
|
$83 | %2,46 | 83,05 | 82,95 | 83 |
|
Tether (TL)
|
$42,344 | %-0,33 | 42,345 | 42,344 | 42,344 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$32,73 | %2,19 | 32,74 | 32,73 | 32,73 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$22,57 | %2,22 | 22,59 | 22,55 | 22,57 |
|
Avalanche (USD)
|
$15,69 | %5,16 | 15,7 | 15,69 | 15,69 |
|
Ethereum Classic (USD)
|
$15,11 | %3,21 | 15,11 | 15,1 | 15,11 |
|
Horizen (USD)
|
$14,6552 | %9,12 | 14,6552 | 14,6552 | 14,6552 |
|
Chainlink (USD)
|
$14,15 | %3,97 | 14,16 | 14,15 | 14,15 |
|
Chainlink - Euro
|
$12,1805 | %4,09 | 12,1819 | 12,1805 | 12,1805 |
|
Kusama (USD)
|
$10,02 | %2,66 | 10,02 | 10,01 | 10,02 |
|
UNUS SED LEO (USD)
|
$9,2484 | %-0,02 | 9,2484 | 9,1983 | 9,2484 |
|
Elrond (USD)
|
$8,52 | %2,53 | 8,52 | 8,51 | 8,52 |
|
Uniswap (USD)
|
$7,981 | %11,37 | 7,982 | 7,981 | 7,981 |
|
Internet Computer (USD)
|
$4,9 | %-0,81 | 4,9 | 4,9 | 4,9 |
|
Cosmos (USD)
|
$2,843 | %4,1 | 2,843 | 2,842 | 2,843 |
|
Polkadot (USD)
|
$2,818 | %2,51 | 2,816 | 2,816 | 2,818 |
|
Polkadot - Euro
|
$2,43 | %2,97 | 2,42 | 2,43 | 2,43 |
|
PancakeSwap (USD)
|
$2,398 | %2,57 | 2,4 | 2,399 | 2,398 |
|
NEAR Protocol (USD)
|
$2,306 | %2,31 | 2,306 | 2,305 | 2,306 |
|
Ripple (USD)
|
$2,2773 | %3,19 | 2,2776 | 2,2776 | 2,2773 |
|
XRP (USD)
|
$2,2776 | %3,15 | 2,2776 | 2,2775 | 2,2776 |
|
Filecoin (USD)
|
$2 | %4,71 | 1,99 | 2 | 2 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,757 | %3,78 | 1,758 | 1,754 | 1,757 |
|
Nano (USD)
|
$1,032 | %13,66 | 1,033 | 1,031 | 1,032 |
|
Dai (USD)
|
$1,0079 | %0 | 1,0079 | 1,0022 | 1,0079 |
|
Paxos Standard (USD)
|
$0,9997 | %-0,01 | 0,9997 | 0,9996 | 0,9997 |
|
UMA (USD)
|
$0,933 | %3,55 | 0,933 | 0,933 | 0,933 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,751 | %5,48 | 0,752 | 0,751 | 0,751 |
|
Synthetix (USD)
|
$0,71 | %2,9 | 0,71 | 0,71 | 0,71 |
|
FTX Token (USD)
|
$0,681 | %-0,6 | 0,6833 | 0,6791 | 0,681 |
|
Tezos (USD)
|
$0,5521 | %1,71 | 0,5517 | 0,5514 | 0,5521 |
|
Cardano (USD)
|
$0,4954 | %2,76 | 0,4954 | 0,4953 | 0,4954 |
|
Cardano (USD)
|
$0,4954 | %2,67 | 0,4957 | 0,4951 | 0,4954 |
|
Bancor (USD)
|
$0,4858 | %2,06 | 0,4862 | 0,4848 | 0,4858 |
|
SushiSwap (USD)
|
$0,464 | %4,53 | 0,4641 | 0,464 | 0,464 |
|
Curve DAO Token (USD)
|
$0,4293 | %3,3 | 0,4294 | 0,4293 | 0,4293 |
|
Cardano - Euro
|
$0,4267 | %2,97 | 0,4265 | 0,4263 | 0,4267 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THETA (USD)
|
$0,415 | %4,53 | 0,416 | 0,415 | 0,415 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3561 | %4,31 | 0,3562 | 0,3561 | 0,3561 |
|
TRON (USD)
|
$0,293562 | %0,6 | 0,293563 | 0,293562 | 0,293562 |
|
SwissBorg (USD)
|
$0,277778 | %1,98 | 0,282567 | 0,272989 | 0,277778 |
|
Stellar (USD)
|
$0,25912 | %2,32 | 0,25912 | 0,25912 | 0,25912 |
|
Stellar - Euro
|
$0,223333 | %2,65 | 0,223333 | 0,223333 | 0,223333 |
|
Decentraland (USD)
|
$0,2015 | %2,34 | 0,2015 | 0,2013 | 0,2015 |
|
Celo (USD)
|
$0,192 | %-1,03 | 0,192 | 0,192 | 0,192 |
|
1inch (USD)
|
$0,1901 | %4,22 | 0,1901 | 0,19 | 0,1901 |
|
0x (USD)
|
$0,1807 | %2,96 | 0,1808 | 0,1807 | 0,1807 |
|
Basic Attention Token (USD)
|
$0,1794 | %4,85 | 0,1795 | 0,1794 | 0,1794 |
|
Dogecoin (USD)
|
$0,162643 | %3,94 | 0,162643 | 0,162634 | 0,162643 |
|
Algorand (USD)
|
$0,1611 | %1,96 | 0,1612 | 0,1611 | 0,1611 |
|
Matic Network (USD)
|
$0,1514 | %1,68 | 0,1514 | 0,1513 | 0,1514 |
|
Hedera Hashgraph (USD)
|
$0,151 | %1,99 | 0,15101 | 0,151 | 0,151 |
|
IOTA (USD)
|
$0,1309 | %2,51 | 0,131 | 0,1309 | 0,1309 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,079 | %3,13 | 0,079 | 0,0789 | 0,079 |
|
Ontology (USD)
|
$0,0786 | %4,8 | 0,0787 | 0,0787 | 0,0786 |
|
Icon (USD)
|
$0,0758 | %3,98 | 0,0759 | 0,0758 | 0,0758 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,061 | %3,74 | 0,0611 | 0,061 | 0,061 |
|
The Graph (USD)
|
$0,05746 | %3,68 | 0,05747 | 0,05746 | 0,05746 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,038 | %2,7 | 0,037 | 0,038 | 0,038 |
|
Chiliz (USD)
|
$0,031 | %2,31 | 0,031 | 0,031 | 0,031 |
|
Theta Fuel (USD)
|
$0,02133 | %2,16 | 0,02139 | 0,02133 | 0,02133 |
|
VeChain (USD)
|
$0,01536 | %3,92 | 0,01536 | 0,01535 | 0,01536 |
|
Celsius (USD)
|
$0,0278 | %-9,15 | 0,0412 | 0,0144 | 0,0278 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00921 | %2,33 | 0,00921 | 0,0092 | 0,00921 |
|
Ankr (USD)
|
$0,00885 | %3,27 | 0,00884 | 0,00883 | 0,00885 |
|
DigiByte (USD)
|
$0,008228 | %-1,67 | 0,008229 | 0,008209 | 0,008228 |
|
Zilliqa (USD)
|
$0,00694 | %4,36 | 0,00694 | 0,00693 | 0,00694 |
|
Harmony (USD)
|
$0,00503 | %3,93 | 0,00504 | 0,00503 | 0,00503 |
|
IOST (USD)
|
$0,001915 | %3,35 | 0,001917 | 0,001916 | 0,001915 |
|
Siacoin (USD)
|
$0,001819 | %3 | 0,001819 | 0,001819 | 0,001819 |
|
Holo (USD)
|
$0,000586 | %2,99 | 0,000586 | 0,000585 | 0,000586 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000908 | %3,06 | 0,00000909 | 0,00000908 | 0,00000908 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store