| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80403,000000 | %-1,8500 | 80391,000000 | 80402,000000 | 80403,000000 |
|
Ethereum (USD)
|
$2283,400000 | %-2,3000 | 2283,300000 | 2283,600000 | 2283,400000 |
|
Binance (USD)
|
$662,950000 | %0,0400 | 662,940000 | 662,950000 | 662,950000 |
|
Solana (USD)
|
$94,900000 | %-2,8300 | 94,890000 | 94,900000 | 94,900000 |
|
ADA (USD)
|
$0,272100 | %-3,1000 | 0,271900 | 0,272200 | 0,272100 |
|
Ripple (USD)
|
$1,441400 | %-2,1500 | 1,441300 | 1,441400 | 1,441400 |
|
Dogecoin (USD)
|
$0,109972 | %-1,3400 | 0,109931 | 0,109932 | 0,109972 |
|
Wrapped Bitcoin (USD)
|
$80188,910000 | %-1,9400 | 80184,890000 | 80192,930000 | 80188,910000 |
|
BTC (GBP)
|
$59473,260000 | %-1,1700 | 59466,660000 | 59479,850000 | 59473,260000 |
|
YFI (USD)
|
$2776,000000 | %-1,3500 | 2778,000000 | 2780,000000 | 2776,000000 |
|
ETH (EUR)
|
$1945,430000 | %-1,9600 | 1945,220000 | 1945,390000 | 1945,430000 |
|
ETH (GBP)
|
$1686,350000 | %-1,8400 | 1686,220000 | 1686,480000 | 1686,350000 |
|
ZEC (USD)
|
$551,990000 | %-1,0300 | 552,310000 | 552,340000 | 551,990000 |
|
Bitcoin Cash (USD)
|
$440,300000 | %-2,2400 | 440,300000 | 440,400000 | 440,300000 |
|
XMR (USD)
|
$410,061000 | %-1,0300 | 409,377000 | 411,282000 | 410,061000 |
|
AAVE (USD)
|
$96,390000 | %-5,3600 | 96,400000 | 96,440000 | 96,390000 |
|
OKB (USD)
|
$85,370000 | %-2,3600 | 85,370000 | 85,380000 | 85,370000 |
|
QNT (USD)
|
$73,160000 | %-0,1600 | 73,080000 | 73,240000 | 73,160000 |
|
Litecoin (USD)
|
$57,780000 | %-1,7300 | 57,770000 | 57,780000 | 57,780000 |
|
USDT (TRY)
|
$45,407000 | %0,3200 | 45,407000 | 45,412000 | 45,407000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,590000 | %-1,5900 | 23,590000 | 23,600000 | 23,590000 |
|
BCHSV (USD)
|
$16,950000 | %-2,3100 | 16,930000 | 16,960000 | 16,950000 |
|
Chainlink (USD)
|
$10,320000 | %-2,9200 | 10,320000 | 10,320000 | 10,320000 |
|
LEO (USD)
|
$10,168000 | %-0,2700 | 10,165000 | 10,205000 | 10,168000 |
|
Avalanche (USD)
|
$9,870000 | %-3,1400 | 9,870000 | 9,880000 | 9,870000 |
|
ETC (USD)
|
$9,410000 | %-4,3700 | 9,400000 | 9,410000 | 9,410000 |
|
LINK (EUR)
|
$8,776000 | %-2,6700 | 8,781900 | 8,786900 | 8,776000 |
|
ZEN (USD)
|
$6,709800 | %-2,9700 | 6,709800 | 6,709800 | 6,709800 |
|
KSM (USD)
|
$5,670000 | %-3,4100 | 5,660000 | 5,670000 | 5,670000 |
|
EGLD (USD)
|
$4,670000 | %-3,3100 | 4,660000 | 4,670000 | 4,670000 |
|
Uniswap (USD)
|
$3,770000 | %-3,3600 | 3,770000 | 3,771000 | 3,770000 |
|
ICP (USD)
|
$3,200000 | %-5,3300 | 3,200000 | 3,200000 | 3,200000 |
|
Cosmos (USD)
|
$2,149000 | %6,3300 | 2,149000 | 2,150000 | 2,149000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,598000 | %2,7700 | 1,597000 | 1,598000 | 1,598000 |
|
CAKE (USD)
|
$1,532000 | %-2,4800 | 1,532000 | 1,533000 | 1,532000 |
|
XRP (USD)
|
$1,441100 | %-2,1700 | 1,441100 | 1,441100 | 1,441100 |
|
pDOTn (USD)
|
$1,334000 | %-2,7000 | 1,333000 | 1,334000 | 1,334000 |
|
XRP (EUR)
|
$1,227980 | %-1,8100 | 1,227410 | 1,227520 | 1,227980 |
|
pDOTn (EUR)
|
$1,140000 | %-1,7200 | 1,140000 | 1,140000 | 1,140000 |
|
FIL (USD)
|
$1,100000 | %-2,6500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,024500 | %-0,8300 | 1,024100 | 1,024400 | 1,024500 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,600000 | %-3,3800 | 0,600000 | 0,601000 | 0,600000 |
|
UMA (USD)
|
$0,516000 | %-5,1500 | 0,516000 | 0,516000 | 0,516000 |
|
NANO (USD)
|
$0,460000 | %-3,9700 | 0,459000 | 0,460000 | 0,460000 |
|
XTZ (USD)
|
$0,385100 | %-3,4600 | 0,385100 | 0,385200 | 0,385100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349852 | %-0,2900 | 0,349868 | 0,349869 | 0,349852 |
|
FTT (USD)
|
$0,343700 | %-2,3300 | 0,341200 | 0,345500 | 0,343700 |
|
BNT (USD)
|
$0,341900 | %-0,9300 | 0,341300 | 0,343800 | 0,341900 |
|
CRV (USD)
|
$0,280200 | %-2,8400 | 0,280100 | 0,280200 | 0,280200 |
|
ADA (USD)
|
$0,272000 | %-3,1700 | 0,272000 | 0,272100 | 0,272000 |
|
STXk (USD)
|
$0,263500 | %-2,0400 | 0,263500 | 0,263600 | 0,263500 |
|
CHSB (USD)
|
$0,255053 | %-1,2100 | 0,253032 | 0,257074 | 0,255053 |
|
Theta (USD)
|
$0,246000 | %1,6500 | 0,246000 | 0,247000 | 0,246000 |
|
SUSHI (USD)
|
$0,242700 | %-4,8200 | 0,242600 | 0,242700 | 0,242700 |
|
ADA (EUR)
|
$0,231700 | %-2,6900 | 0,231700 | 0,231700 | 0,231700 |
|
Stellar (USD)
|
$0,162850 | %-3,6300 | 0,162850 | 0,162850 | 0,162850 |
|
XLM (EUR)
|
$0,138855 | %-3,2400 | 0,138855 | 0,138855 | 0,138855 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122500 | %-3,2400 | 0,122500 | 0,122600 | 0,122500 |
|
ALG (USD)
|
$0,121900 | %-1,1400 | 0,121800 | 0,121900 | 0,121900 |
|
BAT (USD)
|
$0,108300 | %-3,2200 | 0,108300 | 0,108500 | 0,108300 |
|
1INCH (USD)
|
$0,100500 | %-3,2700 | 0,100400 | 0,100500 | 0,100500 |
|
MATIC (USD)
|
$0,098600 | %-4,3600 | 0,098600 | 0,098700 | 0,098600 |
|
MANA (USD)
|
$0,098600 | %-1,6000 | 0,098600 | 0,098600 | 0,098600 |
|
CELO (USD)
|
$0,096100 | %-3,6100 | 0,096100 | 0,096100 | 0,096100 |
|
HBAR (USD)
|
$0,093750 | %-2,7000 | 0,093750 | 0,093760 | 0,093750 |
|
CEL (USD)
|
$0,079600 | %-1,2400 | 0,008900 | 0,150400 | 0,079600 |
|
LUNA (USD)
|
$0,070500 | %-0,4200 | 0,070500 | 0,070600 | 0,070500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063100 | %-3,0700 | 0,063000 | 0,063000 | 0,063100 |
|
IOT (USD)
|
$0,062686 | %-3,2900 | 0,062468 | 0,062778 | 0,062686 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %2,1300 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,042900 | %-0,9200 | 0,042900 | 0,042900 | 0,042900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040100 | %-3,6100 | 0,040100 | 0,040200 | 0,040100 |
|
GRT (USD)
|
$0,029150 | %2,7500 | 0,029140 | 0,029150 | 0,029150 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %-2,6300 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012120 | %-1,8600 | 0,012100 | 0,012120 | 0,012120 |
|
VET (USD)
|
$0,007496 | %-3,7500 | 0,007497 | 0,007498 | 0,007496 |
|
RVN (USD)
|
$0,006190 | %-2,8300 | 0,006180 | 0,006190 | 0,006190 |
|
ANKR (USD)
|
$0,005170 | %-3,9000 | 0,005160 | 0,005170 | 0,005170 |
|
ZIL (USD)
|
$0,004330 | %-2,0400 | 0,004330 | 0,004340 | 0,004330 |
|
DGB (USD)
|
$0,003916 | %2,8400 | 0,003909 | 0,003923 | 0,003916 |
|
ONE (USD)
|
$0,002480 | %-3,1300 | 0,002470 | 0,002480 | 0,002480 |
|
IOST (USD)
|
$0,001198 | %-5,0700 | 0,001198 | 0,001200 | 0,001198 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000442 | %-3,4900 | 0,000441 | 0,000442 | 0,000442 |
|
SHIB (USD)
|
$0,000006 | %-2,1200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
