| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87285 | 87284 | 87286 |
|
Ethereum (USD)
|
$3036,3 | %1,78 | 3036,4 | 3036,3 | 3036,3 |
|
Binance (USD)
|
$888,37 | %1,52 | 888,37 | 888,36 | 888,37 |
|
Solana (USD)
|
$140,45 | %1,21 | 140,46 | 140,45 | 140,45 |
|
Ripple - Euro
|
$1,87012 | %0,55 | 1,87093 | 1,87047 | 1,87012 |
|
Tether (USD)
|
$1 | %-0,02 | 1,0001 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66025,69 | %-3,07 | 66030,69 | 66020,68 | 66025,69 |
|
yearn.finance (USD)
|
$3878 | %6,16 | 3879 | 3877 | 3878 |
|
Ethereum - Euro
|
$2608,79 | %1,66 | 2608,8 | 2608,56 | 2608,79 |
|
Ethereum - Sterlin
|
$2294,43 | %1,69 | 2294,6 | 2294,25 | 2294,43 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$559,6 | %1,27 | 559,6 | 559,5 | 559,6 |
|
Monero (USD)
|
$416 | %4,4 | 417 | 416,162 | 416 |
|
Zcash (USD)
|
$313,35 | %-0,08 | 313,76 | 312,91 | 313,35 |
|
Aave (USD)
|
$191,48 | %3,01 | 191,48 | 191,47 | 191,48 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,38 | %0,95 | 105,38 | 105,38 | 105,38 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$98,01 | %-0,21 | 98,05 | 97,96 | 98,01 |
|
Litecoin (USD)
|
$84,01 | %1,44 | 84,01 | 84 | 84,01 |
|
Tether (TL)
|
$42,281 | %0,03 | 42,281 | 42,276 | 42,281 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$35,25 | %0,69 | 35,26 | 35,24 | 35,25 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,81 | %0,24 | 20,82 | 20,79 | 20,81 |
|
Chainlink (USD)
|
$13,97 | %4,72 | 13,97 | 13,97 | 13,97 |
|
Avalanche (USD)
|
$13,82 | %1,32 | 13,81 | 13,8 | 13,82 |
|
Ethereum Classic (USD)
|
$13,68 | %0,66 | 13,67 | 13,66 | 13,68 |
|
Chainlink - Euro
|
$12,0137 | %4,96 | 12,0135 | 12,0112 | 12,0137 |
|
UNUS SED LEO (USD)
|
$9,3894 | %-0,94 | 9,3894 | 9,378 | 9,3894 |
|
Horizen (USD)
|
$9,2301 | %-2,64 | 9,2764 | 9,1837 | 9,2301 |
|
Kusama (USD)
|
$8,71 | %1,52 | 8,71 | 8,7 | 8,71 |
|
Elrond (USD)
|
$7,47 | %0 | 7,48 | 7,46 | 7,47 |
|
Uniswap (USD)
|
$5,999 | %1,27 | 6 | 5,999 | 5,999 |
|
Internet Computer (USD)
|
$3,74 | %-0,8 | 3,74 | 3,74 | 3,74 |
|
PancakeSwap (USD)
|
$2,397 | %0,67 | 2,397 | 2,396 | 2,397 |
|
Cosmos (USD)
|
$2,388 | %0,13 | 2,389 | 2,388 | 2,388 |
|
Polkadot (USD)
|
$2,291 | %1,37 | 2,291 | 2,29 | 2,291 |
|
Ripple (USD)
|
$2,1775 | %0,68 | 2,1776 | 2,1774 | 2,1775 |
|
XRP (USD)
|
$2,1773 | %0,48 | 2,1773 | 2,1772 | 2,1773 |
|
Polkadot - Euro
|
$1,97 | %1,55 | 1,97 | 1,97 | 1,97 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,821 | %1,11 | 1,822 | 1,821 | 1,821 |
|
Filecoin (USD)
|
$1,55 | %1,31 | 1,54 | 1,55 | 1,55 |
|
QTUM (USD)
|
$1,521 | %0,13 | 1,53 | 1,521 | 1,521 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9983 | %-0,04 | 0,9985 | 0,9983 | 0,9983 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,842 | %0,84 | 0,842 | 0,841 | 0,842 |
|
UMA (USD)
|
$0,82 | %2,37 | 0,82 | 0,82 | 0,82 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,668 | %1,83 | 0,668 | 0,667 | 0,668 |
|
Synthetix (USD)
|
$0,55 | %0 | 0,55 | 0,56 | 0,55 |
|
FTX Token (USD)
|
$0,5546 | %2,89 | 0,5601 | 0,5492 | 0,5546 |
|
Tezos (USD)
|
$0,4944 | %2,64 | 0,4945 | 0,4944 | 0,4944 |
|
Bancor (USD)
|
$0,4691 | %1,6 | 0,4738 | 0,4701 | 0,4691 |
|
Cardano (USD)
|
$0,4381 | %0,71 | 0,4382 | 0,4381 | 0,4381 |
|
Cardano (USD)
|
$0,4375 | %0,57 | 0,4378 | 0,4373 | 0,4375 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,388 | %-0,03 | 0,3881 | 0,388 | 0,388 |
|
Cardano - Euro
|
$0,3759 | %0,24 | 0,376 | 0,3759 | 0,3759 |
|
SushiSwap (USD)
|
$0,3684 | %1,57 | 0,3685 | 0,3684 | 0,3684 |
|
THETA (USD)
|
$0,346 | %2,67 | 0,347 | 0,346 | 0,346 |
|
Stacks (USD)
|
$0,3126 | %1,76 | 0,3127 | 0,3126 | 0,3126 |
|
SwissBorg (USD)
|
$0,292672 | %1,76 | 0,294991 | 0,290353 | 0,292672 |
|
TRON (USD)
|
$0,280157 | %-0,58 | 0,280181 | 0,280131 | 0,280157 |
|
Stellar (USD)
|
$0,2538 | %-0,77 | 0,2538 | 0,2538 | 0,2538 |
|
Basic Attention Token (USD)
|
$0,2378 | %-2,94 | 0,2378 | 0,2376 | 0,2378 |
|
Stellar - Euro
|
$0,218884 | %-0,5 | 0,218884 | 0,218884 | 0,218884 |
|
1inch (USD)
|
$0,2036 | %1,65 | 0,2036 | 0,2035 | 0,2036 |
|
Celo (USD)
|
$0,168 | %1,2 | 0,168 | 0,168 | 0,168 |
|
Decentraland (USD)
|
$0,1604 | %0,94 | 0,1604 | 0,1603 | 0,1604 |
|
0x (USD)
|
$0,1531 | %0,86 | 0,1532 | 0,1531 | 0,1531 |
|
Dogecoin (USD)
|
$0,147659 | %1,47 | 0,147672 | 0,147671 | 0,147659 |
|
Hedera Hashgraph (USD)
|
$0,14703 | %1,42 | 0,14703 | 0,14702 | 0,14703 |
|
Algorand (USD)
|
$0,1409 | %2,18 | 0,141 | 0,1409 | 0,1409 |
|
Matic Network (USD)
|
$0,129 | %-0,62 | 0,129 | 0,1289 | 0,129 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1057 | %1,34 | 0,1058 | 0,1057 | 0,1057 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0743 | %1,5 | 0,0743 | 0,0742 | 0,0743 |
|
Terra (USD)
|
$0,0715 | %0,7 | 0,0715 | 0,0714 | 0,0715 |
|
Icon (USD)
|
$0,0681 | %0,44 | 0,0684 | 0,0682 | 0,0681 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0519 | %1,17 | 0,052 | 0,0521 | 0,0519 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04968 | %0,89 | 0,04969 | 0,04968 | 0,04968 |
|
Enjin Coin (USD)
|
$0,032 | %10,34 | 0,032 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0306 | %1,32 | 0,0306 | 0,0306 | 0,0306 |
|
Theta Fuel (USD)
|
$0,02119 | %0,57 | 0,02121 | 0,02118 | 0,02119 |
|
Celsius (USD)
|
$0,026 | %7,44 | 0,038 | 0,0139 | 0,026 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01338 | %1,75 | 0,01338 | 0,01337 | 0,01338 |
|
Ravencoin (USD)
|
$0,00804 | %1,13 | 0,00806 | 0,00804 | 0,00804 |
|
Ankr (USD)
|
$0,00793 | %1,28 | 0,00793 | 0,00792 | 0,00793 |
|
DigiByte (USD)
|
$0,006362 | %0,33 | 0,006362 | 0,006337 | 0,006362 |
|
Zilliqa (USD)
|
$0,00558 | %1,27 | 0,00559 | 0,00558 | 0,00558 |
|
Harmony (USD)
|
$0,00414 | %2,22 | 0,00415 | 0,00414 | 0,00414 |
|
IOST (USD)
|
$0,002217 | %-10,02 | 0,002219 | 0,002218 | 0,002217 |
|
Siacoin (USD)
|
$0,001979 | %0,51 | 0,001979 | 0,001979 | 0,001979 |
|
Holo (USD)
|
$0,000529 | %0,95 | 0,00053 | 0,00053 | 0,000529 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000086 | %1,9 | 0,00000861 | 0,0000086 | 0,0000086 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store