| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90191 | %-1,72 | 90243 | 90242 | 90191 |
|
Ethereum (USD)
|
$3088,7 | %0,09 | 3088,7 | 3088,6 | 3088,7 |
|
Binance (USD)
|
$883,1 | %0,7 | 883,1 | 883,09 | 883,1 |
|
Solana (USD)
|
$132,85 | %0,97 | 132,86 | 132,85 | 132,85 |
|
Ripple - Euro
|
$1,71759 | %0,71 | 1,71759 | 1,71742 | 1,71759 |
|
Tether (USD)
|
$1 | %-0,01 | 1 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89914,41 | %-1,79 | 89918,92 | 89909,91 | 89914,41 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3557 | %0,17 | 3558 | 3557 | 3557 |
|
Ethereum - Euro
|
$2630,86 | %0,18 | 2630,86 | 2630,85 | 2630,86 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$584,1 | %1 | 584,2 | 584,1 | 584,1 |
|
Zcash (USD)
|
$458,34 | %0,62 | 458,41 | 458,03 | 458,34 |
|
Monero (USD)
|
$407,75 | %0,72 | 408 | 407,515 | 407,75 |
|
Aave (USD)
|
$194,25 | %1,52 | 194,14 | 194,13 | 194,25 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,19 | %0,59 | 115,19 | 115,18 | 115,19 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,36 | %0,93 | 82,36 | 82,35 | 82,36 |
|
Quant (USD)
|
$82,34 | %0,32 | 82,38 | 82,29 | 82,34 |
|
Tether (TL)
|
$42,718 | %-0,09 | 42,727 | 42,732 | 42,718 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,25 | %2,86 | 30,26 | 30,24 | 30,25 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$19,71 | %0,41 | 19,72 | 19,69 | 19,71 |
|
Chainlink (USD)
|
$13,66 | %0,52 | 13,67 | 13,66 | 13,66 |
|
Avalanche (USD)
|
$13,18 | %0,76 | 13,18 | 13,17 | 13,18 |
|
Ethereum Classic (USD)
|
$13,01 | %0,93 | 13,02 | 13,01 | 13,01 |
|
Chainlink - Euro
|
$11,6404 | %0,38 | 11,6438 | 11,6408 | 11,6404 |
|
UNUS SED LEO (USD)
|
$9,6004 | %0,35 | 9,6705 | 9,6006 | 9,6004 |
|
Horizen (USD)
|
$8,7624 | %-2,91 | 8,7624 | 8,7624 | 8,7624 |
|
Kusama (USD)
|
$7,75 | %2,38 | 7,76 | 7,75 | 7,75 |
|
Elrond (USD)
|
$7,49 | %2,04 | 7,49 | 7,48 | 7,49 |
|
Uniswap (USD)
|
$5,394 | %0,69 | 5,394 | 5,393 | 5,394 |
|
Internet Computer (USD)
|
$3,25 | %-0,91 | 3,25 | 3,25 | 3,25 |
|
PancakeSwap (USD)
|
$2,213 | %0,32 | 2,215 | 2,212 | 2,213 |
|
Cosmos (USD)
|
$2,157 | %1,55 | 2,157 | 2,158 | 2,157 |
|
Polkadot (USD)
|
$2,026 | %1,71 | 2,026 | 2,026 | 2,026 |
|
Ripple (USD)
|
$2,0151 | %0,71 | 2,0152 | 2,0152 | 2,0151 |
|
XRP (USD)
|
$2,0153 | %0,76 | 2,0153 | 2,0152 | 2,0153 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,73 | %1,76 | 1,7 | 1,73 | 1,73 |
|
NEAR Protocol (USD)
|
$1,643 | %1,55 | 1,643 | 1,642 | 1,643 |
|
QTUM (USD)
|
$1,504 | %7,28 | 1,506 | 1,504 | 1,504 |
|
Filecoin (USD)
|
$1,33 | %1,53 | 1,33 | 1,34 | 1,33 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9999 | %0,02 | 0,9999 | 0,9997 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,783 | %1,42 | 0,783 | 0,783 | 0,783 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,739 | %1,37 | 0,741 | 0,74 | 0,739 |
|
THORChain (USD)
|
$0,646 | %0,62 | 0,647 | 0,646 | 0,646 |
|
FTX Token (USD)
|
$0,6241 | %1,07 | 0,6252 | 0,6233 | 0,6241 |
|
Tezos (USD)
|
$0,4996 | %2,21 | 0,4997 | 0,4996 | 0,4996 |
|
Synthetix (USD)
|
$0,46 | %-4,17 | 0,46 | 0,46 | 0,46 |
|
Bancor (USD)
|
$0,4389 | %1,13 | 0,4399 | 0,4385 | 0,4389 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,411 | %0,1 | 0,4113 | 0,4109 | 0,411 |
|
Cardano (USD)
|
$0,4109 | %0,22 | 0,4109 | 0,4108 | 0,4109 |
|
Curve DAO Token (USD)
|
$0,3942 | %1,57 | 0,3943 | 0,3942 | 0,3942 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3501 | %0,11 | 0,3502 | 0,3498 | 0,3501 |
|
THETA (USD)
|
$0,347 | %1,76 | 0,347 | 0,346 | 0,347 |
|
SushiSwap (USD)
|
$0,3206 | %1,81 | 0,3207 | 0,3206 | 0,3206 |
|
Stacks (USD)
|
$0,2873 | %0,91 | 0,2874 | 0,2873 | 0,2873 |
|
Basic Attention Token (USD)
|
$0,2846 | %3,57 | 0,2847 | 0,2845 | 0,2846 |
|
SwissBorg (USD)
|
$0,285005 | %0,09 | 0,287263 | 0,282746 | 0,285005 |
|
TRON (USD)
|
$0,274077 | %-0,34 | 0,274077 | 0,274077 | 0,274077 |
|
Stellar (USD)
|
$0,23896 | %1,47 | 0,23896 | 0,23896 | 0,23896 |
|
Stellar - Euro
|
$0,203834 | %1,41 | 0,203834 | 0,203834 | 0,203834 |
|
Terra (USD)
|
$0,1909 | %4,26 | 0,1911 | 0,1909 | 0,1909 |
|
1inch (USD)
|
$0,1732 | %3,77 | 0,1732 | 0,1731 | 0,1732 |
|
Celo (USD)
|
$0,153 | %0 | 0,153 | 0,153 | 0,153 |
|
Decentraland (USD)
|
$0,146 | %0,97 | 0,1462 | 0,1461 | 0,146 |
|
0x (USD)
|
$0,1402 | %1,82 | 0,1403 | 0,1402 | 0,1402 |
|
Dogecoin (USD)
|
$0,137464 | %0,98 | 0,137463 | 0,137452 | 0,137464 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12428 | %0,45 | 0,1243 | 0,12429 | 0,12428 |
|
Algorand (USD)
|
$0,122 | %-0,65 | 0,122 | 0,1219 | 0,122 |
|
Matic Network (USD)
|
$0,1197 | %1,44 | 0,1197 | 0,1196 | 0,1197 |
|
IOTA (USD)
|
$0,100146 | %0,75 | 0,100363 | 0,100035 | 0,100146 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,067 | %1,82 | 0,0671 | 0,067 | 0,067 |
|
Icon (USD)
|
$0,0649 | %1,72 | 0,065 | 0,0649 | 0,0649 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0631 | %7,5 | 0,0631 | 0,063 | 0,0631 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,0407 | %0,32 | 0,0407 | 0,04069 | 0,0407 |
|
Chiliz (USD)
|
$0,0338 | %0,9 | 0,0338 | 0,0338 | 0,0338 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,031 | 0,031 | 0,032 |
|
Theta Fuel (USD)
|
$0,0209 | %0,34 | 0,02093 | 0,0209 | 0,0209 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0217 | %0 | 0,0298 | 0,0136 | 0,0217 |
|
VeChain (USD)
|
$0,01173 | %1,56 | 0,01174 | 0,01173 | 0,01173 |
|
Ravencoin (USD)
|
$0,00771 | %1,05 | 0,0077 | 0,00769 | 0,00771 |
|
Ankr (USD)
|
$0,00744 | %1,78 | 0,00745 | 0,00744 | 0,00744 |
|
DigiByte (USD)
|
$0,005978 | %0,79 | 0,005976 | 0,005961 | 0,005978 |
|
Zilliqa (USD)
|
$0,00525 | %0,77 | 0,00524 | 0,00523 | 0,00525 |
|
Harmony (USD)
|
$0,0038 | %1,6 | 0,0038 | 0,00379 | 0,0038 |
|
Siacoin (USD)
|
$0,001976 | %0 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001709 | %0,77 | 0,001708 | 0,001707 | 0,001709 |
|
Holo (USD)
|
$0,000509 | %0,79 | 0,00051 | 0,000509 | 0,000509 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000832 | %1,34 | 0,00000834 | 0,00000833 | 0,00000832 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store