| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$96370 | %-5,93 | 96364 | 96363 | 96370 |
|
Ethereum (USD)
|
$3182,3 | %1,31 | 3182,5 | 3182 | 3182,3 |
|
Binance (USD)
|
$936,41 | %1,85 | 936,42 | 936,41 | 936,41 |
|
Solana (USD)
|
$141,49 | %1,38 | 141,49 | 141,48 | 141,49 |
|
Ripple - Euro
|
$1,94522 | %0,11 | 1,9451 | 1,94494 | 1,94522 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9993 | %0 | 0,9993 | 0,9994 | 0,9993 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$96174,21 | %-6,24 | 96179,02 | 96169,39 | 96174,21 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$76295,8 | %-1,56 | 76304,46 | 76287,13 | 76295,8 |
|
yearn.finance (USD)
|
$4659 | %1,22 | 4657 | 4655 | 4659 |
|
Ethereum - Euro
|
$2735,13 | %1,46 | 2735,15 | 2735,07 | 2735,13 |
|
Ethereum - Sterlin
|
$2381,32 | %-0,92 | 2381,6 | 2381,05 | 2381,32 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$694,15 | %19,82 | 695,71 | 694,09 | 694,15 |
|
Bitcoin Cash (USD)
|
$507,2 | %5,1 | 507,3 | 507,2 | 507,2 |
|
Monero (USD)
|
$431 | %9,39 | 431,653 | 431,221 | 431 |
|
Aave (USD)
|
$179,8 | %2,19 | 179,75 | 179,74 | 179,8 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$112,43 | %1,57 | 112,44 | 112,42 | 112,43 |
|
Litecoin (USD)
|
$105,01 | %6,99 | 105,02 | 105,01 | 105,01 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$82,87 | %-2,63 | 82,96 | 82,77 | 82,87 |
|
Tether (TL)
|
$42,536 | %-0,02 | 42,54 | 42,533 | 42,536 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$32,82 | %1,05 | 32,83 | 32,82 | 32,82 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$22,88 | %0,48 | 22,91 | 22,85 | 22,88 |
|
Avalanche (USD)
|
$15,6 | %2,3 | 15,61 | 15,6 | 15,6 |
|
Ethereum Classic (USD)
|
$15,32 | %3,79 | 15,3 | 15,29 | 15,32 |
|
Chainlink (USD)
|
$14,18 | %2,09 | 14,18 | 14,18 | 14,18 |
|
Horizen (USD)
|
$14,1482 | %9,57 | 14,1482 | 14,1482 | 14,1482 |
|
Chainlink - Euro
|
$12,1956 | %2,08 | 12,1937 | 12,1932 | 12,1956 |
|
Kusama (USD)
|
$10,32 | %1,38 | 10,33 | 10,32 | 10,32 |
|
UNUS SED LEO (USD)
|
$8,8857 | %-4,14 | 8,8961 | 8,8776 | 8,8857 |
|
Elrond (USD)
|
$8,88 | %1,72 | 8,88 | 8,87 | 8,88 |
|
Uniswap (USD)
|
$7,377 | %5,33 | 7,377 | 7,376 | 7,377 |
|
Internet Computer (USD)
|
$5,22 | %-3,33 | 5,22 | 5,22 | 5,22 |
|
Cosmos (USD)
|
$2,908 | %2,43 | 2,908 | 2,906 | 2,908 |
|
Polkadot (USD)
|
$2,877 | %2,24 | 2,877 | 2,877 | 2,877 |
|
NEAR Protocol (USD)
|
$2,496 | %5,27 | 2,496 | 2,495 | 2,496 |
|
Polkadot - Euro
|
$2,48 | %2,48 | 2,48 | 2,49 | 2,48 |
|
PancakeSwap (USD)
|
$2,406 | %-0,46 | 2,406 | 2,405 | 2,406 |
|
Ripple (USD)
|
$2,2607 | %0,01 | 2,2608 | 2,2606 | 2,2607 |
|
XRP (USD)
|
$2,2606 | %0,03 | 2,2606 | 2,2605 | 2,2606 |
|
Filecoin (USD)
|
$2,11 | %7,11 | 2,1 | 2,11 | 2,11 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,764 | %1,32 | 1,761 | 1,76 | 1,764 |
|
Nano (USD)
|
$1,054 | %6,46 | 1,054 | 1,051 | 1,054 |
|
Dai (USD)
|
$1,0079 | %0 | 1,0079 | 1,0022 | 1,0079 |
|
Paxos Standard (USD)
|
$1,0001 | %0,03 | 1,0003 | 1,0002 | 1,0001 |
|
UMA (USD)
|
$0,944 | %2,39 | 0,944 | 0,944 | 0,944 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,738 | %1,37 | 0,739 | 0,738 | 0,738 |
|
Synthetix (USD)
|
$0,73 | %0 | 0,73 | 0,72 | 0,73 |
|
FTX Token (USD)
|
$0,6994 | %-0,44 | 0,7014 | 0,6976 | 0,6994 |
|
Tezos (USD)
|
$0,5754 | %2,42 | 0,5756 | 0,5754 | 0,5754 |
|
Cardano (USD)
|
$0,5086 | %1,42 | 0,5086 | 0,5085 | 0,5086 |
|
Cardano (USD)
|
$0,5087 | %1,44 | 0,5081 | 0,5084 | 0,5087 |
|
Bancor (USD)
|
$0,4932 | %2,49 | 0,4928 | 0,492 | 0,4932 |
|
SushiSwap (USD)
|
$0,4722 | %1,59 | 0,4723 | 0,4721 | 0,4722 |
|
Curve DAO Token (USD)
|
$0,4431 | %1 | 0,4431 | 0,443 | 0,4431 |
|
Cardano - Euro
|
$0,4376 | %1,37 | 0,4378 | 0,4377 | 0,4376 |
|
THETA (USD)
|
$0,423 | %0,48 | 0,422 | 0,421 | 0,423 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3647 | %0,86 | 0,3648 | 0,3646 | 0,3647 |
|
TRON (USD)
|
$0,293069 | %0 | 0,293106 | 0,293047 | 0,293069 |
|
SwissBorg (USD)
|
$0,279596 | %4,09 | 0,282964 | 0,276227 | 0,279596 |
|
Stellar (USD)
|
$0,26181 | %0,58 | 0,26181 | 0,26181 | 0,26181 |
|
Stellar - Euro
|
$0,225405 | %0,67 | 0,225405 | 0,225405 | 0,225405 |
|
Decentraland (USD)
|
$0,2075 | %0,83 | 0,2077 | 0,2075 | 0,2075 |
|
Celo (USD)
|
$0,205 | %0,49 | 0,205 | 0,205 | 0,205 |
|
1inch (USD)
|
$0,1877 | %-7,58 | 0,1878 | 0,1876 | 0,1877 |
|
0x (USD)
|
$0,1847 | %0,16 | 0,1847 | 0,1846 | 0,1847 |
|
Basic Attention Token (USD)
|
$0,1804 | %7 | 0,1804 | 0,1803 | 0,1804 |
|
Algorand (USD)
|
$0,1654 | %2,04 | 0,1655 | 0,1654 | 0,1654 |
|
Dogecoin (USD)
|
$0,163743 | %3,1 | 0,163744 | 0,163743 | 0,163743 |
|
Matic Network (USD)
|
$0,1563 | %3,78 | 0,1564 | 0,1563 | 0,1563 |
|
Hedera Hashgraph (USD)
|
$0,15629 | %0,96 | 0,15629 | 0,15628 | 0,15629 |
|
IOTA (USD)
|
$0,133732 | %0,85 | 0,133916 | 0,133453 | 0,133732 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,081 | %1,25 | 0,0811 | 0,081 | 0,081 |
|
Ontology (USD)
|
$0,08 | %2,83 | 0,08 | 0,08 | 0,08 |
|
Icon (USD)
|
$0,076 | %1,88 | 0,0761 | 0,0758 | 0,076 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0613 | %-0,33 | 0,0613 | 0,0612 | 0,0613 |
|
The Graph (USD)
|
$0,05765 | %-0,55 | 0,05767 | 0,05766 | 0,05765 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,039 | %0 | 0,038 | 0,039 | 0,039 |
|
Chiliz (USD)
|
$0,0318 | %1,92 | 0,0317 | 0,0318 | 0,0318 |
|
Theta Fuel (USD)
|
$0,02139 | %-0,79 | 0,02141 | 0,02139 | 0,02139 |
|
VeChain (USD)
|
$0,01594 | %2,18 | 0,01594 | 0,01593 | 0,01594 |
|
Celsius (USD)
|
$0,0236 | %-22,88 | 0,0327 | 0,0144 | 0,0236 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00933 | %0,86 | 0,00935 | 0,00934 | 0,00933 |
|
Ankr (USD)
|
$0,00902 | %0,45 | 0,00902 | 0,00898 | 0,00902 |
|
DigiByte (USD)
|
$0,008626 | %4,81 | 0,00864 | 0,008622 | 0,008626 |
|
Zilliqa (USD)
|
$0,007 | %0,72 | 0,00701 | 0,007 | 0,007 |
|
Harmony (USD)
|
$0,00519 | %0,58 | 0,00519 | 0,00518 | 0,00519 |
|
Siacoin (USD)
|
$0,002176 | %-10,71 | 0,002176 | 0,002176 | 0,002176 |
|
IOST (USD)
|
$0,001964 | %1,66 | 0,001964 | 0,001964 | 0,001964 |
|
Holo (USD)
|
$0,000593 | %1,54 | 0,000595 | 0,000594 | 0,000593 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000913 | %0,77 | 0,00000912 | 0,00000911 | 0,00000913 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store