| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87285 | 87284 | 87286 |
|
Ethereum (USD)
|
$2862,1 | %3,62 | 2862,2 | 2861,3 | 2862,1 |
|
Binance (USD)
|
$850,04 | %4,08 | 850,04 | 850,03 | 850,04 |
|
Solana (USD)
|
$131,15 | %5,43 | 131,16 | 131,15 | 131,15 |
|
Ripple - Euro
|
$1,76766 | %1,85 | 1,7671 | 1,76752 | 1,76766 |
|
Tether (USD)
|
$1 | %0 | 1 | 0,9999 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66026,37 | %-3,07 | 66031,37 | 66021,37 | 66026,37 |
|
yearn.finance (USD)
|
$3556 | %-7,4 | 3556 | 3554 | 3556 |
|
Ethereum - Euro
|
$2461,6 | %3,6 | 2461,53 | 2461,52 | 2461,6 |
|
Ethereum - Sterlin
|
$2164,71 | %3,73 | 2164,88 | 2164,55 | 2164,71 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$531,9 | %3,42 | 532 | 531,9 | 531,9 |
|
Monero (USD)
|
$389,847 | %-2,86 | 390,933 | 389,427 | 389,847 |
|
Zcash (USD)
|
$328,97 | %-2,11 | 329,15 | 328,75 | 328,97 |
|
Aave (USD)
|
$173,82 | %4,31 | 173,7 | 173,69 | 173,82 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,08 | %4,96 | 102,08 | 102,06 | 102,08 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$101,28 | %4,82 | 101,41 | 101,15 | 101,28 |
|
Litecoin (USD)
|
$79,42 | %3,37 | 79,42 | 79,41 | 79,42 |
|
Tether (TL)
|
$42,392 | %-0,15 | 42,402 | 42,392 | 42,392 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,9 | %-0,51 | 34,92 | 34,9 | 34,9 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,22 | %-0,49 | 20,26 | 20,18 | 20,22 |
|
Ethereum Classic (USD)
|
$13,18 | %2,97 | 13,18 | 13,17 | 13,18 |
|
Avalanche (USD)
|
$13,1 | %3,56 | 13,11 | 13,1 | 13,1 |
|
Chainlink (USD)
|
$12,45 | %4,45 | 12,45 | 12,44 | 12,45 |
|
Chainlink - Euro
|
$10,7116 | %4,2 | 10,719 | 10,7118 | 10,7116 |
|
Horizen (USD)
|
$9,7087 | %1,33 | 9,7087 | 9,7087 | 9,7087 |
|
UNUS SED LEO (USD)
|
$9,3151 | %-5,92 | 9,3433 | 9,3151 | 9,3151 |
|
Kusama (USD)
|
$8,03 | %1,26 | 8,03 | 8,02 | 8,03 |
|
Elrond (USD)
|
$7,25 | %7,57 | 7,26 | 7,25 | 7,25 |
|
Uniswap (USD)
|
$5,611 | %2,02 | 5,611 | 5,61 | 5,611 |
|
Internet Computer (USD)
|
$3,69 | %1,1 | 3,69 | 3,69 | 3,69 |
|
PancakeSwap (USD)
|
$2,329 | %3,6 | 2,328 | 2,327 | 2,329 |
|
Cosmos (USD)
|
$2,304 | %3,5 | 2,304 | 2,302 | 2,304 |
|
Polkadot (USD)
|
$2,118 | %4,75 | 2,118 | 2,118 | 2,118 |
|
XRP (USD)
|
$2,053 | %2,09 | 2,0531 | 2,053 | 2,053 |
|
Ripple (USD)
|
$2,0526 | %2,08 | 2,0528 | 2,0528 | 2,0526 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,82 | %4,6 | 1,81 | 1,81 | 1,82 |
|
NEAR Protocol (USD)
|
$1,746 | %7,78 | 1,746 | 1,745 | 1,746 |
|
Filecoin (USD)
|
$1,48 | %0 | 1,47 | 1,48 | 1,48 |
|
QTUM (USD)
|
$1,432 | %0,63 | 1,433 | 1,432 | 1,432 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9994 | %-0,02 | 0,9998 | 0,9995 | 0,9994 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,8 | %2,43 | 0,8 | 0,798 | 0,8 |
|
UMA (USD)
|
$0,785 | %1,55 | 0,785 | 0,785 | 0,785 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,625 | %4,69 | 0,624 | 0,623 | 0,625 |
|
FTX Token (USD)
|
$0,5267 | %1,88 | 0,5278 | 0,5257 | 0,5267 |
|
Synthetix (USD)
|
$0,52 | %1,96 | 0,5 | 0,51 | 0,52 |
|
Tezos (USD)
|
$0,4693 | %1,62 | 0,4695 | 0,4694 | 0,4693 |
|
Bancor (USD)
|
$0,4433 | %0,68 | 0,4426 | 0,4418 | 0,4433 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3998 | %5,68 | 0,3999 | 0,3999 | 0,3998 |
|
Cardano (USD)
|
$0,3999 | %5,96 | 0,3999 | 0,3998 | 0,3999 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,381 | %0,42 | 0,381 | 0,3809 | 0,381 |
|
Cardano - Euro
|
$0,3447 | %5,7 | 0,3446 | 0,3443 | 0,3447 |
|
SushiSwap (USD)
|
$0,3432 | %1,72 | 0,3432 | 0,3431 | 0,3432 |
|
THETA (USD)
|
$0,326 | %5,16 | 0,326 | 0,325 | 0,326 |
|
Stacks (USD)
|
$0,2876 | %2,97 | 0,2876 | 0,2875 | 0,2876 |
|
TRON (USD)
|
$0,279814 | %0,99 | 0,279872 | 0,279806 | 0,279814 |
|
SwissBorg (USD)
|
$0,278464 | %3,18 | 0,280671 | 0,276258 | 0,278464 |
|
Basic Attention Token (USD)
|
$0,2443 | %-2,01 | 0,2443 | 0,2441 | 0,2443 |
|
Stellar (USD)
|
$0,239 | %2,47 | 0,239 | 0,239 | 0,239 |
|
Stellar - Euro
|
$0,205743 | %2,07 | 0,205743 | 0,205743 | 0,205743 |
|
1inch (USD)
|
$0,1921 | %3,56 | 0,1922 | 0,192 | 0,1921 |
|
Celo (USD)
|
$0,158 | %2,6 | 0,158 | 0,158 | 0,158 |
|
Decentraland (USD)
|
$0,1522 | %2,15 | 0,1522 | 0,152 | 0,1522 |
|
0x (USD)
|
$0,1489 | %3,04 | 0,1489 | 0,1488 | 0,1489 |
|
Dogecoin (USD)
|
$0,138454 | %3,54 | 0,138458 | 0,138457 | 0,138454 |
|
Hedera Hashgraph (USD)
|
$0,13608 | %2,15 | 0,13608 | 0,13607 | 0,13608 |
|
Algorand (USD)
|
$0,1332 | %2,86 | 0,1332 | 0,1331 | 0,1332 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1232 | %3,97 | 0,1233 | 0,1232 | 0,1232 |
|
IOTA (USD)
|
$0,1007 | %2,65 | 0,1008 | 0,1007 | 0,1007 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0693 | %4,37 | 0,0693 | 0,0692 | 0,0693 |
|
Terra (USD)
|
$0,0687 | %2,38 | 0,0686 | 0,0685 | 0,0687 |
|
Icon (USD)
|
$0,0651 | %2,2 | 0,065 | 0,0649 | 0,0651 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0491 | %0,82 | 0,0491 | 0,0491 | 0,0491 |
|
The Graph (USD)
|
$0,04805 | %5,03 | 0,04807 | 0,04805 | 0,04805 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,03 | 0,03 | 0,03 |
|
Chiliz (USD)
|
$0,0294 | %3,16 | 0,0293 | 0,0294 | 0,0294 |
|
Theta Fuel (USD)
|
$0,02056 | %3,73 | 0,02064 | 0,02056 | 0,02056 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0238 | %1,28 | 0,0344 | 0,013 | 0,0238 |
|
VeChain (USD)
|
$0,0127 | %3,67 | 0,01271 | 0,0127 | 0,0127 |
|
Ravencoin (USD)
|
$0,00769 | %0,39 | 0,00771 | 0,0077 | 0,00769 |
|
Ankr (USD)
|
$0,00763 | %3,11 | 0,00764 | 0,00763 | 0,00763 |
|
DigiByte (USD)
|
$0,006289 | %1,93 | 0,00629 | 0,006267 | 0,006289 |
|
Zilliqa (USD)
|
$0,00528 | %2,72 | 0,00528 | 0,00527 | 0,00528 |
|
Harmony (USD)
|
$0,00382 | %1,33 | 0,00383 | 0,00382 | 0,00382 |
|
IOST (USD)
|
$0,002274 | %-0,39 | 0,002275 | 0,002273 | 0,002274 |
|
Siacoin (USD)
|
$0,001979 | %0,51 | 0,001979 | 0,001979 | 0,001979 |
|
Holo (USD)
|
$0,000513 | %2,6 | 0,000515 | 0,000514 | 0,000513 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000808 | %1,64 | 0,00000809 | 0,00000808 | 0,00000808 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store