| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91149 | %0,28 | 91152 | 91142 | 91149 |
|
Ethereum (USD)
|
$3113,3 | %0,25 | 3113,4 | 3113,1 | 3113,3 |
|
Binance (USD)
|
$897,26 | %0,75 | 897,27 | 897,26 | 897,26 |
|
Solana (USD)
|
$138,05 | %0,31 | 138,05 | 138,04 | 138,05 |
|
Ripple - Euro
|
$1,80903 | %-0,73 | 1,80801 | 1,8077 | 1,80903 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91008,21 | %0,31 | 91012,77 | 91003,65 | 91008,21 |
|
Bitcoin - Sterlin
|
$68030,37 | %0,53 | 68037,99 | 68022,76 | 68030,37 |
|
yearn.finance (USD)
|
$3520 | %0,06 | 3522 | 3520 | 3520 |
|
Ethereum - Euro
|
$2675,27 | %0,41 | 2675,46 | 2675,27 | 2675,27 |
|
Ethereum - Sterlin
|
$2323,61 | %0,49 | 2323,87 | 2323,35 | 2323,61 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$636 | %1,27 | 636 | 635,9 | 636 |
|
Monero (USD)
|
$455,93 | %-0,66 | 456,818 | 455,409 | 455,93 |
|
Zcash (USD)
|
$420,4 | %-2,46 | 420,53 | 420,23 | 420,4 |
|
Aave (USD)
|
$167,4 | %2,02 | 167,42 | 167,41 | 167,4 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,78 | %0,58 | 110,81 | 110,8 | 110,78 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,47 | %0,54 | 81,47 | 81,46 | 81,47 |
|
Quant (USD)
|
$75,09 | %0,12 | 75,18 | 75 | 75,09 |
|
Tether (TL)
|
$43,076 | %0,08 | 43,077 | 43,075 | 43,076 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,92 | %0,79 | 26,93 | 26,91 | 26,92 |
|
Bitcoin SV (USD)
|
$19,44 | %0,21 | 19,47 | 19,41 | 19,44 |
|
Avalanche (USD)
|
$13,99 | %1,16 | 13,99 | 13,98 | 13,99 |
|
Chainlink (USD)
|
$13,28 | %0,76 | 13,29 | 13,28 | 13,28 |
|
Ethereum Classic (USD)
|
$12,75 | %1,59 | 12,75 | 12,74 | 12,75 |
|
Chainlink - Euro
|
$11,4163 | %0,97 | 11,4203 | 11,4166 | 11,4163 |
|
Horizen (USD)
|
$9,1241 | %-3,96 | 9,1241 | 9,1241 | 9,1241 |
|
UNUS SED LEO (USD)
|
$9,0426 | %-0,12 | 9,0526 | 9,03 | 9,0426 |
|
Kusama (USD)
|
$7,72 | %0,13 | 7,74 | 7,71 | 7,72 |
|
Elrond (USD)
|
$6,37 | %7,24 | 6,37 | 6,36 | 6,37 |
|
Uniswap (USD)
|
$5,481 | %0,46 | 5,481 | 5,48 | 5,481 |
|
Internet Computer (USD)
|
$3,24 | %2,86 | 3,25 | 3,24 | 3,24 |
|
Cosmos (USD)
|
$2,554 | %5,8 | 2,556 | 2,554 | 2,554 |
|
XRP (USD)
|
$2,103 | %-1,03 | 2,103 | 2,1029 | 2,103 |
|
Ripple (USD)
|
$2,1027 | %-1,12 | 2,1027 | 2,1027 | 2,1027 |
|
Polkadot (USD)
|
$2,101 | %-0,14 | 2,101 | 2,101 | 2,101 |
|
PancakeSwap (USD)
|
$1,968 | %1,29 | 1,97 | 1,969 | 1,968 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,81 | %0 | 1,82 | 1,8 | 1,81 |
|
NEAR Protocol (USD)
|
$1,723 | %2,62 | 1,724 | 1,723 | 1,723 |
|
Filecoin (USD)
|
$1,51 | %1,34 | 1,51 | 1,51 | 1,51 |
|
QTUM (USD)
|
$1,486 | %1,02 | 1,486 | 1,486 | 1,486 |
|
Paxos Standard (USD)
|
$1,0009 | %0,02 | 1,0011 | 1,001 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,79 | %3,54 | 0,79 | 0,79 | 0,79 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,718 | %-0,14 | 0,721 | 0,719 | 0,718 |
|
Tezos (USD)
|
$0,5968 | %3,59 | 0,597 | 0,5968 | 0,5968 |
|
THORChain (USD)
|
$0,593 | %1,89 | 0,594 | 0,593 | 0,593 |
|
FTX Token (USD)
|
$0,5055 | %-1,29 | 0,5081 | 0,503 | 0,5055 |
|
Synthetix (USD)
|
$0,49 | %0 | 0,49 | 0,5 | 0,49 |
|
Bancor (USD)
|
$0,4339 | %1,88 | 0,4349 | 0,4333 | 0,4339 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,41 | %1,51 | 0,41 | 0,4099 | 0,41 |
|
Cardano (USD)
|
$0,3955 | %0,64 | 0,3955 | 0,3954 | 0,3955 |
|
Cardano (USD)
|
$0,3954 | %0,74 | 0,3958 | 0,3953 | 0,3954 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3706 | %7,83 | 0,3706 | 0,3703 | 0,3706 |
|
Cardano - Euro
|
$0,3401 | %0,8 | 0,3401 | 0,3399 | 0,3401 |
|
SushiSwap (USD)
|
$0,3348 | %2,48 | 0,3348 | 0,3347 | 0,3348 |
|
THETA (USD)
|
$0,306 | %1,32 | 0,307 | 0,306 | 0,306 |
|
TRON (USD)
|
$0,296996 | %0,6 | 0,296994 | 0,296989 | 0,296996 |
|
SwissBorg (USD)
|
$0,287865 | %0,37 | 0,290146 | 0,285584 | 0,287865 |
|
Stellar (USD)
|
$0,22943 | %-0,07 | 0,22943 | 0,22943 | 0,22943 |
|
Basic Attention Token (USD)
|
$0,2101 | %0,62 | 0,2101 | 0,21 | 0,2101 |
|
Stellar - Euro
|
$0,197093 | %-0,13 | 0,197093 | 0,197093 | 0,197093 |
|
Matic Network (USD)
|
$0,1544 | %15,05 | 0,1545 | 0,1544 | 0,1544 |
|
1inch (USD)
|
$0,1527 | %1,06 | 0,1529 | 0,1528 | 0,1527 |
|
Decentraland (USD)
|
$0,1443 | %4,41 | 0,1442 | 0,1441 | 0,1443 |
|
0x (USD)
|
$0,143 | %2 | 0,1433 | 0,1431 | 0,143 |
|
Dogecoin (USD)
|
$0,141808 | %-0,19 | 0,141825 | 0,141824 | 0,141808 |
|
Algorand (USD)
|
$0,1353 | %1,81 | 0,1355 | 0,1354 | 0,1353 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,124 | %0,81 | 0,124 | 0,124 | 0,124 |
|
Hedera Hashgraph (USD)
|
$0,12067 | %0,4 | 0,12068 | 0,12067 | 0,12067 |
|
IOTA (USD)
|
$0,10668 | %0,92 | 0,10668 | 0,106265 | 0,10668 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0907 | %0 | 0,0908 | 0,0907 | 0,0907 |
|
Ontology (USD)
|
$0,0648 | %-0,92 | 0,0648 | 0,0648 | 0,0648 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0596 | %1,71 | 0,0595 | 0,0594 | 0,0596 |
|
Loopring (USD)
|
$0,0528 | %0,38 | 0,0529 | 0,0529 | 0,0528 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0452 | %2,03 | 0,0452 | 0,0452 | 0,0452 |
|
The Graph (USD)
|
$0,0429 | %6,98 | 0,0429 | 0,04289 | 0,0429 |
|
Celsius (USD)
|
$0,0338 | %-2,03 | 0,0364 | 0,031 | 0,0338 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,03 | 0,03 | 0,031 |
|
Theta Fuel (USD)
|
$0,02007 | %0,35 | 0,02011 | 0,02007 | 0,02007 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01185 | %1,28 | 0,01187 | 0,01186 | 0,01185 |
|
Ravencoin (USD)
|
$0,00773 | %1,84 | 0,00772 | 0,00771 | 0,00773 |
|
Ankr (USD)
|
$0,00732 | %-0,81 | 0,00731 | 0,00731 | 0,00732 |
|
DigiByte (USD)
|
$0,005941 | %0,56 | 0,005941 | 0,005931 | 0,005941 |
|
Zilliqa (USD)
|
$0,00528 | %1,34 | 0,00529 | 0,00528 | 0,00528 |
|
Harmony (USD)
|
$0,00411 | %-0,24 | 0,00412 | 0,00411 | 0,00411 |
|
Siacoin (USD)
|
$0,001904 | %-2,31 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,001723 | %-11,78 | 0,001724 | 0,001722 | 0,001723 |
|
Holo (USD)
|
$0,000541 | %0,93 | 0,000541 | 0,00054 | 0,000541 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000874 | %0,69 | 0,00000875 | 0,00000874 | 0,00000874 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store