| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88576 | %1,09 | 88586 | 88571 | 88576 |
|
Ethereum (USD)
|
$2936,7 | %1,12 | 2936,9 | 2936 | 2936,7 |
|
Binance (USD)
|
$880,64 | %0,9 | 880,65 | 880,64 | 880,64 |
|
Solana (USD)
|
$124,28 | %0,49 | 124,29 | 124,28 | 124,28 |
|
Ripple - Euro
|
$1,60577 | %0,89 | 1,60611 | 1,60596 | 1,60577 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %0 | 0,9988 | 0,9989 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88331,86 | %1,12 | 88336,28 | 88327,43 | 88331,86 |
|
Bitcoin - Sterlin
|
$64768,03 | %1,13 | 64775,14 | 64760,93 | 64768,03 |
|
yearn.finance (USD)
|
$3370 | %1,29 | 3370 | 3369 | 3370 |
|
Ethereum - Euro
|
$2467,24 | %1,15 | 2466,52 | 2466,51 | 2467,24 |
|
Ethereum - Sterlin
|
$2144,32 | %1,11 | 2144,56 | 2144,08 | 2144,32 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$580,4 | %0,87 | 580,5 | 580,4 | 580,4 |
|
Monero (USD)
|
$460,96 | %-1,06 | 461,868 | 460,333 | 460,96 |
|
Zcash (USD)
|
$368,7 | %1,12 | 369,12 | 368,62 | 368,7 |
|
Aave (USD)
|
$154,39 | %0,92 | 154,37 | 154,36 | 154,39 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,1 | %1,09 | 104,1 | 104,07 | 104,1 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,73 | %1,69 | 74,82 | 74,65 | 74,73 |
|
Litecoin (USD)
|
$69,86 | %1,41 | 69,86 | 69,85 | 69,86 |
|
Tether (TL)
|
$43,271 | %-0,06 | 43,271 | 43,27 | 43,271 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,89 | %0,42 | 23,89 | 23,88 | 23,89 |
|
Bitcoin SV (USD)
|
$17,86 | %0,22 | 17,87 | 17,86 | 17,86 |
|
Chainlink (USD)
|
$11,99 | %0,93 | 12,01 | 12 | 11,99 |
|
Avalanche (USD)
|
$11,76 | %0,86 | 11,76 | 11,75 | 11,76 |
|
Ethereum Classic (USD)
|
$11,42 | %0,79 | 11,43 | 11,42 | 11,42 |
|
Chainlink - Euro
|
$10,0942 | %1,08 | 10,0984 | 10,0955 | 10,0942 |
|
Horizen (USD)
|
$9,2642 | %1,64 | 9,3085 | 9,2199 | 9,2642 |
|
UNUS SED LEO (USD)
|
$9,2003 | %0,79 | 9,2003 | 9,1666 | 9,2003 |
|
Kusama (USD)
|
$6,75 | %1,35 | 6,77 | 6,76 | 6,75 |
|
Elrond (USD)
|
$5,8 | %1,05 | 5,82 | 5,81 | 5,8 |
|
Uniswap (USD)
|
$4,718 | %0,68 | 4,719 | 4,718 | 4,718 |
|
Internet Computer (USD)
|
$3,35 | %0,3 | 3,35 | 3,35 | 3,35 |
|
Cosmos (USD)
|
$2,237 | %0,95 | 2,238 | 2,237 | 2,237 |
|
XRP (USD)
|
$1,9064 | %0,76 | 1,9065 | 1,9064 | 1,9064 |
|
Ripple (USD)
|
$1,9059 | %0,62 | 1,9061 | 1,9055 | 1,9059 |
|
PancakeSwap (USD)
|
$1,901 | %0,42 | 1,904 | 1,901 | 1,901 |
|
Polkadot (USD)
|
$1,875 | %1,02 | 1,875 | 1,874 | 1,875 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,58 | %1,28 | 1,59 | 1,57 | 1,58 |
|
NEAR Protocol (USD)
|
$1,472 | %1,17 | 1,472 | 1,471 | 1,472 |
|
QTUM (USD)
|
$1,282 | %2,23 | 1,283 | 1,282 | 1,282 |
|
Filecoin (USD)
|
$1,28 | %1,59 | 1,27 | 1,28 | 1,28 |
|
Paxos Standard (USD)
|
$1,0009 | %0,01 | 1,001 | 1,0009 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,705 | %0,28 | 0,706 | 0,703 | 0,705 |
|
UMA (USD)
|
$0,689 | %0,88 | 0,689 | 0,689 | 0,689 |
|
Tezos (USD)
|
$0,5736 | %1,31 | 0,5738 | 0,5736 | 0,5736 |
|
THORChain (USD)
|
$0,567 | %1,25 | 0,568 | 0,567 | 0,567 |
|
Synthetix (USD)
|
$0,41 | %0 | 0,41 | 0,42 | 0,41 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4112 | %0,81 | 0,4129 | 0,4095 | 0,4112 |
|
Bancor (USD)
|
$0,392 | %0,41 | 0,3922 | 0,3905 | 0,392 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3548 | %0,74 | 0,3549 | 0,3547 | 0,3548 |
|
Cardano (USD)
|
$0,354 | %1,17 | 0,3541 | 0,354 | 0,354 |
|
Cardano (USD)
|
$0,354 | %1,11 | 0,3542 | 0,3535 | 0,354 |
|
Stacks (USD)
|
$0,3005 | %1,18 | 0,3005 | 0,3004 | 0,3005 |
|
SushiSwap (USD)
|
$0,2989 | %0,34 | 0,2989 | 0,2987 | 0,2989 |
|
Cardano - Euro
|
$0,2979 | %1,36 | 0,2978 | 0,2977 | 0,2979 |
|
TRON (USD)
|
$0,296333 | %-0,24 | 0,296395 | 0,296254 | 0,296333 |
|
SwissBorg (USD)
|
$0,279699 | %1,15 | 0,281915 | 0,277482 | 0,279699 |
|
THETA (USD)
|
$0,276 | %2,22 | 0,276 | 0,275 | 0,276 |
|
Stellar (USD)
|
$0,20785 | %1,24 | 0,20785 | 0,20785 | 0,20785 |
|
Basic Attention Token (USD)
|
$0,1765 | %0,51 | 0,1765 | 0,1764 | 0,1765 |
|
Stellar - Euro
|
$0,175015 | %1,31 | 0,175015 | 0,175015 | 0,175015 |
|
Decentraland (USD)
|
$0,1464 | %1,67 | 0,1465 | 0,1464 | 0,1464 |
|
1inch (USD)
|
$0,1403 | %0,94 | 0,1404 | 0,1402 | 0,1403 |
|
0x (USD)
|
$0,1333 | %0,53 | 0,1333 | 0,1331 | 0,1333 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,122485 | %0,55 | 0,122509 | 0,122467 | 0,122485 |
|
Algorand (USD)
|
$0,1223 | %0 | 0,1224 | 0,1222 | 0,1223 |
|
Matic Network (USD)
|
$0,1196 | %0 | 0,1197 | 0,1196 | 0,1196 |
|
Celo (USD)
|
$0,1175 | %1,03 | 0,1175 | 0,1175 | 0,1175 |
|
Hedera Hashgraph (USD)
|
$0,10713 | %0,91 | 0,10714 | 0,10713 | 0,10713 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,086563 | %0,65 | 0,086722 | 0,08626 | 0,086563 |
|
Terra (USD)
|
$0,0796 | %1,79 | 0,0797 | 0,0796 | 0,0796 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0602 | %3,79 | 0,0603 | 0,0603 | 0,0602 |
|
Chiliz (USD)
|
$0,057 | %7,34 | 0,057 | 0,0569 | 0,057 |
|
Icon (USD)
|
$0,0551 | %1,85 | 0,055 | 0,0549 | 0,0551 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,048 | %1,48 | 0,0482 | 0,0481 | 0,048 |
|
The Graph (USD)
|
$0,03623 | %1,31 | 0,03623 | 0,03622 | 0,03623 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,027 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,027 | %-0,74 | 0,0319 | 0,0221 | 0,027 |
|
Theta Fuel (USD)
|
$0,01817 | %1,23 | 0,01819 | 0,01813 | 0,01817 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01021 | %0,99 | 0,01023 | 0,01022 | 0,01021 |
|
Ravencoin (USD)
|
$0,00707 | %0,28 | 0,00709 | 0,00708 | 0,00707 |
|
Ankr (USD)
|
$0,0062 | %1,14 | 0,00621 | 0,0062 | 0,0062 |
|
DigiByte (USD)
|
$0,00584 | %1,06 | 0,005849 | 0,00583 | 0,00584 |
|
Zilliqa (USD)
|
$0,00495 | %2,27 | 0,00495 | 0,00494 | 0,00495 |
|
Harmony (USD)
|
$0,00355 | %0,85 | 0,00355 | 0,00354 | 0,00355 |
|
IOST (USD)
|
$0,001546 | %0,52 | 0,00155 | 0,001546 | 0,001546 |
|
Siacoin (USD)
|
$0,0014 | %-25,73 | 0,0014 | 0,0014 | 0,0014 |
|
Holo (USD)
|
$0,00048 | %1,91 | 0,000481 | 0,00048 | 0,00048 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000773 | %0,91 | 0,00000775 | 0,00000774 | 0,00000773 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store