| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92403 | %1,29 | 92408 | 92390 | 92403 |
|
Ethereum (USD)
|
$3167,3 | %0,91 | 3167,4 | 3166,8 | 3167,3 |
|
Binance (USD)
|
$899,35 | %0,35 | 899,35 | 899,34 | 899,35 |
|
Solana (USD)
|
$135,64 | %1,22 | 135,64 | 135,63 | 135,64 |
|
Ripple - Euro
|
$1,83498 | %2,79 | 1,83498 | 1,83497 | 1,83498 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9993 | %-0,02 | 0,9993 | 0,9993 | 0,9993 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92363,55 | %1,36 | 92368,18 | 92358,93 | 92363,55 |
|
Bitcoin - Sterlin
|
$68859,13 | %4,2 | 68866,83 | 68851,44 | 68859,13 |
|
yearn.finance (USD)
|
$3657 | %-0,89 | 3658 | 3657 | 3657 |
|
Ethereum - Euro
|
$2713,65 | %1,22 | 2713,82 | 2713,81 | 2713,65 |
|
Ethereum - Sterlin
|
$2359,31 | %1,85 | 2359,58 | 2359,04 | 2359,31 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$666,6 | %4,24 | 666,7 | 666,6 | 666,6 |
|
Zcash (USD)
|
$490,23 | %-2,96 | 490,34 | 490,12 | 490,23 |
|
Monero (USD)
|
$428,076 | %1,37 | 428,528 | 428 | 428,076 |
|
Aave (USD)
|
$164,4 | %0,57 | 164,39 | 164,38 | 164,4 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$113,91 | %0,25 | 113,93 | 113,91 | 113,91 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,12 | %-0,02 | 82,12 | 82,11 | 82,12 |
|
Quant (USD)
|
$77,71 | %-0,7 | 77,85 | 77,57 | 77,71 |
|
Tether (TL)
|
$42,943 | %0,1 | 42,952 | 42,943 | 42,943 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,32 | %-0,75 | 26,33 | 26,32 | 26,32 |
|
Bitcoin SV (USD)
|
$21,28 | %14,59 | 21,31 | 21,25 | 21,28 |
|
Avalanche (USD)
|
$14,28 | %0,71 | 14,29 | 14,28 | 14,28 |
|
Chainlink (USD)
|
$13,56 | %1,19 | 13,56 | 13,56 | 13,56 |
|
Ethereum Classic (USD)
|
$12,94 | %1,09 | 12,95 | 12,94 | 12,94 |
|
Chainlink - Euro
|
$11,5871 | %1,25 | 11,5945 | 11,5872 | 11,5871 |
|
Horizen (USD)
|
$9,0361 | %-2,03 | 9,0825 | 8,9898 | 9,0361 |
|
UNUS SED LEO (USD)
|
$9,0193 | %0,94 | 9,0193 | 8,9868 | 9,0193 |
|
Kusama (USD)
|
$7,78 | %-0,38 | 7,78 | 7,77 | 7,78 |
|
Elrond (USD)
|
$6,13 | %-1,13 | 6,13 | 6,12 | 6,13 |
|
Uniswap (USD)
|
$5,861 | %0,21 | 5,861 | 5,86 | 5,861 |
|
Internet Computer (USD)
|
$3,22 | %-0,92 | 3,22 | 3,22 | 3,22 |
|
Cosmos (USD)
|
$2,288 | %-1,04 | 2,288 | 2,287 | 2,288 |
|
XRP (USD)
|
$2,1443 | %2,5 | 2,1444 | 2,1443 | 2,1443 |
|
Ripple (USD)
|
$2,1443 | %2,51 | 2,1441 | 2,1441 | 2,1443 |
|
Polkadot (USD)
|
$2,127 | %-0,56 | 2,127 | 2,127 | 2,127 |
|
PancakeSwap (USD)
|
$2,064 | %0,24 | 2,062 | 2,061 | 2,064 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,82 | %-0,55 | 1,81 | 1,82 | 1,82 |
|
NEAR Protocol (USD)
|
$1,728 | %0,35 | 1,73 | 1,729 | 1,728 |
|
Filecoin (USD)
|
$1,48 | %-0,67 | 1,48 | 1,47 | 1,48 |
|
QTUM (USD)
|
$1,39 | %-0,36 | 1,391 | 1,39 | 1,39 |
|
Paxos Standard (USD)
|
$1 | %0 | 1,0001 | 1 | 1 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,757 | %0,66 | 0,757 | 0,755 | 0,757 |
|
UMA (USD)
|
$0,752 | %-1,05 | 0,752 | 0,752 | 0,752 |
|
THORChain (USD)
|
$0,592 | %0,34 | 0,592 | 0,591 | 0,592 |
|
Tezos (USD)
|
$0,5399 | %-1,37 | 0,54 | 0,5399 | 0,5399 |
|
FTX Token (USD)
|
$0,5324 | %0,32 | 0,5351 | 0,53 | 0,5324 |
|
Synthetix (USD)
|
$0,47 | %0 | 0,46 | 0,47 | 0,47 |
|
Bancor (USD)
|
$0,4287 | %-0,07 | 0,4282 | 0,4278 | 0,4287 |
|
Curve DAO Token (USD)
|
$0,426 | %1,65 | 0,426 | 0,4259 | 0,426 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3991 | %-0,03 | 0,3992 | 0,3991 | 0,3991 |
|
Cardano (USD)
|
$0,3988 | %-0,1 | 0,399 | 0,3984 | 0,3988 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3483 | %-2,71 | 0,3484 | 0,3483 | 0,3483 |
|
Cardano - Euro
|
$0,3413 | %0,03 | 0,3414 | 0,3413 | 0,3413 |
|
SushiSwap (USD)
|
$0,3316 | %-2,13 | 0,3316 | 0,3314 | 0,3316 |
|
THETA (USD)
|
$0,3 | %0,67 | 0,3 | 0,299 | 0,3 |
|
TRON (USD)
|
$0,29228 | %-0,46 | 0,292313 | 0,292284 | 0,29228 |
|
SwissBorg (USD)
|
$0,2924 | %1,48 | 0,294717 | 0,290083 | 0,2924 |
|
Stellar (USD)
|
$0,23241 | %-0,09 | 0,23241 | 0,23241 | 0,23241 |
|
Basic Attention Token (USD)
|
$0,2235 | %1,87 | 0,2236 | 0,2233 | 0,2235 |
|
Stellar - Euro
|
$0,199016 | %0,16 | 0,199016 | 0,199016 | 0,199016 |
|
1inch (USD)
|
$0,1568 | %-0,95 | 0,1568 | 0,1567 | 0,1568 |
|
Dogecoin (USD)
|
$0,147691 | %-1,48 | 0,14769 | 0,147689 | 0,147691 |
|
0x (USD)
|
$0,1445 | %-1,63 | 0,1446 | 0,1445 | 0,1445 |
|
Decentraland (USD)
|
$0,137 | %-1,44 | 0,1371 | 0,137 | 0,137 |
|
Algorand (USD)
|
$0,1353 | %-0,07 | 0,1353 | 0,1352 | 0,1353 |
|
Hedera Hashgraph (USD)
|
$0,12632 | %0,49 | 0,12632 | 0,12631 | 0,12632 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,124 | %-4,62 | 0,124 | 0,124 | 0,124 |
|
Matic Network (USD)
|
$0,1204 | %-0,91 | 0,1204 | 0,1203 | 0,1204 |
|
IOTA (USD)
|
$0,102558 | %0,62 | 0,102689 | 0,102244 | 0,102558 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0951 | %-1,96 | 0,0952 | 0,0951 | 0,0951 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0625 | %-1,73 | 0,0626 | 0,0625 | 0,0625 |
|
Icon (USD)
|
$0,0566 | %-2,41 | 0,0566 | 0,0565 | 0,0566 |
|
Loopring (USD)
|
$0,0528 | %-1,49 | 0,0527 | 0,0526 | 0,0528 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0452 | %0,44 | 0,0452 | 0,0452 | 0,0452 |
|
The Graph (USD)
|
$0,04016 | %-1,08 | 0,04017 | 0,04016 | 0,04016 |
|
Celsius (USD)
|
$0,0361 | %5,56 | 0,0408 | 0,0315 | 0,0361 |
|
Enjin Coin (USD)
|
$0,03 | %-3,23 | 0,03 | 0,031 | 0,03 |
|
Theta Fuel (USD)
|
$0,01855 | %-0,7 | 0,01856 | 0,01854 | 0,01855 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01196 | %-0,83 | 0,01196 | 0,01195 | 0,01196 |
|
Ravencoin (USD)
|
$0,0077 | %-1,66 | 0,00771 | 0,0077 | 0,0077 |
|
Ankr (USD)
|
$0,00692 | %0,14 | 0,00693 | 0,00692 | 0,00692 |
|
DigiByte (USD)
|
$0,006334 | %1,46 | 0,006334 | 0,006324 | 0,006334 |
|
Zilliqa (USD)
|
$0,0051 | %-1,73 | 0,00511 | 0,0051 | 0,0051 |
|
Harmony (USD)
|
$0,00418 | %-0,71 | 0,00417 | 0,00416 | 0,00418 |
|
IOST (USD)
|
$0,001823 | %-1,57 | 0,001822 | 0,00182 | 0,001823 |
|
Siacoin (USD)
|
$0,001684 | %0 | 0,001684 | 0,001684 | 0,001684 |
|
Holo (USD)
|
$0,000557 | %1,46 | 0,000558 | 0,000557 | 0,000557 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000866 | %-3,99 | 0,00000868 | 0,00000867 | 0,00000866 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store