| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81685,000000 | %1,2400 | 81667,000000 | 81694,000000 | 81685,000000 |
|
Ethereum (USD)
|
$2336,800000 | %0,3900 | 2336,800000 | 2337,200000 | 2336,800000 |
|
Binance (USD)
|
$662,290000 | %1,6500 | 662,290000 | 662,300000 | 662,290000 |
|
Solana (USD)
|
$97,840000 | %3,5600 | 97,840000 | 97,850000 | 97,840000 |
|
ADA (USD)
|
$0,282600 | %1,7300 | 0,282200 | 0,282600 | 0,282600 |
|
Ripple (USD)
|
$1,484200 | %2,3300 | 1,484100 | 1,484200 | 1,484200 |
|
Dogecoin (USD)
|
$0,111248 | %3,0700 | 0,111257 | 0,111258 | 0,111248 |
|
Wrapped Bitcoin (USD)
|
$81491,010000 | %1,2000 | 81486,930000 | 81495,100000 | 81491,010000 |
|
BTC (GBP)
|
$59872,940000 | %1,8500 | 59866,350000 | 59879,520000 | 59872,940000 |
|
YFI (USD)
|
$2813,000000 | %-0,0400 | 2812,000000 | 2813,000000 | 2813,000000 |
|
ETH (EUR)
|
$1984,390000 | %0,2900 | 1984,290000 | 1984,550000 | 1984,390000 |
|
ETH (GBP)
|
$1713,290000 | %1,2600 | 1713,100000 | 1713,480000 | 1713,290000 |
|
ZEC (USD)
|
$556,220000 | %-1,1600 | 556,210000 | 556,550000 | 556,220000 |
|
Bitcoin Cash (USD)
|
$450,700000 | %-2,0900 | 450,600000 | 450,700000 | 450,700000 |
|
XMR (USD)
|
$410,740000 | %1,5600 | 409,351000 | 411,792000 | 410,740000 |
|
AAVE (USD)
|
$102,620000 | %3,1400 | 102,550000 | 102,600000 | 102,620000 |
|
OKB (USD)
|
$87,640000 | %0,1800 | 87,640000 | 87,650000 | 87,640000 |
|
QNT (USD)
|
$73,610000 | %-0,7000 | 73,530000 | 73,690000 | 73,610000 |
|
Litecoin (USD)
|
$59,230000 | %1,4200 | 59,220000 | 59,230000 | 59,230000 |
|
USDT (TRY)
|
$45,324000 | %0,1100 | 45,324000 | 45,329000 | 45,324000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,350000 | %5,9600 | 24,340000 | 24,360000 | 24,350000 |
|
BCHSV (USD)
|
$17,280000 | %0,1700 | 17,260000 | 17,290000 | 17,280000 |
|
Chainlink (USD)
|
$10,630000 | %0,7600 | 10,630000 | 10,630000 | 10,630000 |
|
Avalanche (USD)
|
$10,260000 | %1,6800 | 10,250000 | 10,260000 | 10,260000 |
|
LEO (USD)
|
$10,130000 | %0,8800 | 10,163000 | 10,215000 | 10,130000 |
|
ETC (USD)
|
$9,740000 | %-0,1000 | 9,740000 | 9,750000 | 9,740000 |
|
LINK (EUR)
|
$9,021700 | %0,8500 | 9,016500 | 9,021200 | 9,021700 |
|
ZEN (USD)
|
$6,862700 | %-1,1300 | 6,862700 | 6,862700 | 6,862700 |
|
KSM (USD)
|
$5,880000 | %1,0300 | 5,880000 | 5,890000 | 5,880000 |
|
EGLD (USD)
|
$4,840000 | %2,9800 | 4,820000 | 4,830000 | 4,840000 |
|
Uniswap (USD)
|
$3,921000 | %0,0800 | 3,921000 | 3,922000 | 3,921000 |
|
ICP (USD)
|
$3,360000 | %2,1300 | 3,360000 | 3,360000 | 3,360000 |
|
Cosmos (USD)
|
$2,021000 | %1,4000 | 2,021000 | 2,022000 | 2,021000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,580000 | %-1,3100 | 1,579000 | 1,580000 | 1,580000 |
|
NEAR (USD)
|
$1,523000 | %-1,7400 | 1,522000 | 1,523000 | 1,523000 |
|
XRP (USD)
|
$1,484100 | %2,3400 | 1,483700 | 1,483800 | 1,484100 |
|
pDOTn (USD)
|
$1,372000 | %0,7300 | 1,371000 | 1,371000 | 1,372000 |
|
XRP (EUR)
|
$1,259570 | %2,2200 | 1,259460 | 1,259470 | 1,259570 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,140000 | %1,7900 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,037400 | %0,7200 | 1,037300 | 1,037400 | 1,037400 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0400 | 0,999800 | 1,000000 | 0,999800 |
|
Tether (USD)
|
$0,999600 | %-0,0200 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,606000 | %0,8300 | 0,605000 | 0,606000 | 0,606000 |
|
UMA (USD)
|
$0,532000 | %4,3100 | 0,532000 | 0,532000 | 0,532000 |
|
NANO (USD)
|
$0,479000 | %0,6300 | 0,479000 | 0,480000 | 0,479000 |
|
XTZ (USD)
|
$0,396700 | %0,7100 | 0,396500 | 0,396800 | 0,396700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,350000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,353400 | %2,9100 | 0,352400 | 0,355800 | 0,353400 |
|
Tron (USD)
|
$0,350667 | %-0,2100 | 0,350667 | 0,350668 | 0,350667 |
|
BNT (USD)
|
$0,343000 | %0,4700 | 0,341200 | 0,344100 | 0,343000 |
|
ADA (USD)
|
$0,282400 | %1,6200 | 0,282300 | 0,282400 | 0,282400 |
|
CRV (USD)
|
$0,279700 | %9,1300 | 0,279700 | 0,279800 | 0,279700 |
|
STXk (USD)
|
$0,266300 | %1,0200 | 0,266300 | 0,266400 | 0,266300 |
|
CHSB (USD)
|
$0,257761 | %1,2300 | 0,255719 | 0,259804 | 0,257761 |
|
SUSHI (USD)
|
$0,247300 | %0,4900 | 0,247100 | 0,247200 | 0,247300 |
|
ADA (EUR)
|
$0,239700 | %1,4800 | 0,239800 | 0,239900 | 0,239700 |
|
Theta (USD)
|
$0,236000 | %2,1600 | 0,236000 | 0,237000 | 0,236000 |
|
Stellar (USD)
|
$0,170510 | %2,2100 | 0,170510 | 0,170510 | 0,170510 |
|
XLM (EUR)
|
$0,144807 | %2,0200 | 0,144807 | 0,144807 | 0,144807 |
|
ZRX (USD)
|
$0,126100 | %4,8200 | 0,126000 | 0,126100 | 0,126100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,122500 | %-3,3900 | 0,122400 | 0,122500 | 0,122500 |
|
BAT (USD)
|
$0,112100 | %0,9900 | 0,112000 | 0,112100 | 0,112100 |
|
1INCH (USD)
|
$0,104100 | %1,2600 | 0,103900 | 0,104000 | 0,104100 |
|
MATIC (USD)
|
$0,102900 | %-0,1900 | 0,102800 | 0,102900 | 0,102900 |
|
MANA (USD)
|
$0,099700 | %1,9400 | 0,099700 | 0,099700 | 0,099700 |
|
CELO (USD)
|
$0,099500 | %-0,8000 | 0,099500 | 0,099500 | 0,099500 |
|
HBAR (USD)
|
$0,096870 | %1,1100 | 0,096870 | 0,096880 | 0,096870 |
|
CEL (USD)
|
$0,080500 | %1,2600 | 0,009000 | 0,152000 | 0,080500 |
|
LUNA (USD)
|
$0,070000 | %-0,4300 | 0,070000 | 0,070100 | 0,070000 |
|
ONT (USD)
|
$0,065300 | %-0,6100 | 0,065300 | 0,065300 | 0,065300 |
|
IOT (USD)
|
$0,064800 | %3,8500 | 0,064700 | 0,064800 | 0,064800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043400 | %-3,1200 | 0,043400 | 0,043400 | 0,043400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041500 | %2,2200 | 0,041500 | 0,041600 | 0,041500 |
|
GRT (USD)
|
$0,028760 | %1,5900 | 0,028750 | 0,028760 | 0,028760 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019100 | %-1,0400 | 0,019100 | 0,019100 | 0,019100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012260 | %1,9100 | 0,012230 | 0,012250 | 0,012260 |
|
VET (USD)
|
$0,007751 | %-0,5100 | 0,007750 | 0,007751 | 0,007751 |
|
RVN (USD)
|
$0,006350 | %0,7900 | 0,006350 | 0,006360 | 0,006350 |
|
ANKR (USD)
|
$0,005400 | %4,2500 | 0,005390 | 0,005400 | 0,005400 |
|
ZIL (USD)
|
$0,004380 | %0,6900 | 0,004380 | 0,004390 | 0,004380 |
|
DGB (USD)
|
$0,003837 | %0,7600 | 0,003841 | 0,003850 | 0,003837 |
|
ONE (USD)
|
$0,002550 | %0,3900 | 0,002540 | 0,002550 | 0,002550 |
|
IOST (USD)
|
$0,001210 | %2,5400 | 0,001209 | 0,001211 | 0,001210 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000461 | %1,5400 | 0,000461 | 0,000462 | 0,000461 |
|
SHIB (USD)
|
$0,000007 | %1,8500 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
