| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80630,000000 | %-0,0600 | 80629,000000 | 80644,000000 | 80630,000000 |
|
Ethereum (USD)
|
$2326,700000 | %-0,0500 | 2326,700000 | 2327,100000 | 2326,700000 |
|
Binance (USD)
|
$651,240000 | %-0,0500 | 651,240000 | 651,250000 | 651,240000 |
|
Solana (USD)
|
$94,640000 | %0,1700 | 94,630000 | 94,640000 | 94,640000 |
|
ADA (USD)
|
$0,276300 | %-0,5400 | 0,275900 | 0,276200 | 0,276300 |
|
Ripple (USD)
|
$1,447000 | %-0,2300 | 1,447000 | 1,447100 | 1,447000 |
|
Dogecoin (USD)
|
$0,108904 | %0,9000 | 0,108896 | 0,108897 | 0,108904 |
|
Wrapped Bitcoin (USD)
|
$80520,580000 | %-0,0100 | 80516,550000 | 80524,620000 | 80520,580000 |
|
BTC (GBP)
|
$59375,700000 | %1,0100 | 59369,140000 | 59382,250000 | 59375,700000 |
|
YFI (USD)
|
$2778,000000 | %-1,2800 | 2777,000000 | 2779,000000 | 2778,000000 |
|
ETH (EUR)
|
$1980,270000 | %0,0800 | 1980,090000 | 1980,210000 | 1980,270000 |
|
ETH (GBP)
|
$1713,290000 | %1,2600 | 1713,100000 | 1713,480000 | 1713,290000 |
|
ZEC (USD)
|
$581,270000 | %3,2900 | 580,860000 | 581,280000 | 581,270000 |
|
Bitcoin Cash (USD)
|
$453,000000 | %-1,5900 | 453,000000 | 453,100000 | 453,000000 |
|
XMR (USD)
|
$410,932000 | %1,6100 | 409,015000 | 411,198000 | 410,932000 |
|
AAVE (USD)
|
$99,430000 | %-0,0700 | 99,450000 | 99,500000 | 99,430000 |
|
OKB (USD)
|
$87,350000 | %-0,1500 | 87,350000 | 87,360000 | 87,350000 |
|
QNT (USD)
|
$73,280000 | %-1,1500 | 73,200000 | 73,370000 | 73,280000 |
|
Litecoin (USD)
|
$58,650000 | %0,4300 | 58,640000 | 58,650000 | 58,650000 |
|
USDT (TRY)
|
$45,288000 | %0,0400 | 45,285000 | 45,288000 | 45,288000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,950000 | %-0,1300 | 22,930000 | 22,950000 | 22,950000 |
|
BCHSV (USD)
|
$16,840000 | %-2,3800 | 16,820000 | 16,860000 | 16,840000 |
|
Chainlink (USD)
|
$10,500000 | %-0,4700 | 10,490000 | 10,500000 | 10,500000 |
|
LEO (USD)
|
$10,081000 | %0,3900 | 10,071000 | 10,110000 | 10,081000 |
|
Avalanche (USD)
|
$10,010000 | %-0,7900 | 10,000000 | 10,010000 | 10,010000 |
|
ETC (USD)
|
$9,760000 | %0,1000 | 9,760000 | 9,770000 | 9,760000 |
|
LINK (EUR)
|
$8,937800 | %-0,0900 | 8,922100 | 8,924900 | 8,937800 |
|
ZEN (USD)
|
$6,900700 | %-0,5800 | 6,860400 | 6,941100 | 6,900700 |
|
KSM (USD)
|
$5,750000 | %-1,2000 | 5,750000 | 5,760000 | 5,750000 |
|
EGLD (USD)
|
$4,650000 | %-1,0600 | 4,640000 | 4,650000 | 4,650000 |
|
Uniswap (USD)
|
$3,935000 | %0,4300 | 3,935000 | 3,936000 | 3,935000 |
|
ICP (USD)
|
$3,300000 | %0,3000 | 3,300000 | 3,300000 | 3,300000 |
|
Cosmos (USD)
|
$1,984000 | %-0,4500 | 1,983000 | 1,984000 | 1,984000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,570000 | %-1,9400 | 1,570000 | 1,571000 | 1,570000 |
|
NEAR (USD)
|
$1,526000 | %-1,5500 | 1,525000 | 1,526000 | 1,526000 |
|
XRP (USD)
|
$1,446800 | %-0,2300 | 1,446700 | 1,446800 | 1,446800 |
|
pDOTn (USD)
|
$1,343000 | %-1,4000 | 1,343000 | 1,343000 | 1,343000 |
|
XRP (EUR)
|
$1,230480 | %-0,1400 | 1,230880 | 1,230990 | 1,230480 |
|
pDOTn (EUR)
|
$1,140000 | %-1,7200 | 1,140000 | 1,140000 | 1,140000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,024900 | %-0,5000 | 1,024800 | 1,025300 | 1,024900 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,593000 | %-1,3300 | 0,593000 | 0,594000 | 0,593000 |
|
UMA (USD)
|
$0,506000 | %-0,7800 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,472000 | %-0,8400 | 0,471000 | 0,472000 | 0,472000 |
|
XTZ (USD)
|
$0,396000 | %0,5300 | 0,395900 | 0,396100 | 0,396000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349544 | %-0,5300 | 0,349543 | 0,349544 | 0,349544 |
|
FTT (USD)
|
$0,347700 | %1,2500 | 0,345900 | 0,348400 | 0,347700 |
|
BNT (USD)
|
$0,341200 | %-0,0600 | 0,337700 | 0,340200 | 0,341200 |
|
ADA (USD)
|
$0,275900 | %-0,7200 | 0,275900 | 0,276000 | 0,275900 |
|
STXk (USD)
|
$0,260300 | %-1,2500 | 0,260200 | 0,260300 | 0,260300 |
|
CRV (USD)
|
$0,254800 | %-0,5900 | 0,254700 | 0,254800 | 0,254800 |
|
CHSB (USD)
|
$0,254641 | %0,0000 | 0,252623 | 0,256659 | 0,254641 |
|
SUSHI (USD)
|
$0,243000 | %-1,2600 | 0,242500 | 0,242700 | 0,243000 |
|
ADA (EUR)
|
$0,234800 | %-0,5900 | 0,234800 | 0,234800 | 0,234800 |
|
Theta (USD)
|
$0,230000 | %-0,4300 | 0,229000 | 0,230000 | 0,230000 |
|
Stellar (USD)
|
$0,165520 | %-0,7800 | 0,165520 | 0,165520 | 0,165520 |
|
XLM (EUR)
|
$0,140912 | %-0,7200 | 0,140912 | 0,140912 | 0,140912 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124000 | %3,0800 | 0,124000 | 0,124100 | 0,124000 |
|
ALG (USD)
|
$0,123700 | %-2,4400 | 0,123600 | 0,123700 | 0,123700 |
|
BAT (USD)
|
$0,111400 | %0,3600 | 0,111300 | 0,111400 | 0,111400 |
|
MATIC (USD)
|
$0,103300 | %0,1900 | 0,103200 | 0,103300 | 0,103300 |
|
1INCH (USD)
|
$0,102000 | %-0,7800 | 0,101900 | 0,102000 | 0,102000 |
|
CELO (USD)
|
$0,099100 | %-1,2000 | 0,099100 | 0,099100 | 0,099100 |
|
MANA (USD)
|
$0,098000 | %0,2000 | 0,098000 | 0,098000 | 0,098000 |
|
HBAR (USD)
|
$0,095530 | %-0,2900 | 0,095520 | 0,095530 | 0,095530 |
|
CEL (USD)
|
$0,079500 | %0,0000 | 0,008900 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,070300 | %0,0000 | 0,070300 | 0,070400 | 0,070300 |
|
ONT (USD)
|
$0,064900 | %-1,2200 | 0,064900 | 0,064900 | 0,064900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063263 | %1,3800 | 0,063117 | 0,063387 | 0,063263 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044500 | %-0,6700 | 0,044500 | 0,044500 | 0,044500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040400 | %-0,4900 | 0,040300 | 0,040400 | 0,040400 |
|
GRT (USD)
|
$0,027650 | %-2,3300 | 0,027640 | 0,027650 | 0,027650 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,020000 | %3,6300 | 0,020000 | 0,020000 | 0,020000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012020 | %-0,0800 | 0,012010 | 0,012020 | 0,012020 |
|
VET (USD)
|
$0,007726 | %-0,8300 | 0,007725 | 0,007726 | 0,007726 |
|
RVN (USD)
|
$0,006260 | %-0,6300 | 0,006250 | 0,006260 | 0,006260 |
|
ANKR (USD)
|
$0,005180 | %0,0000 | 0,005160 | 0,005180 | 0,005180 |
|
ZIL (USD)
|
$0,004300 | %-1,1500 | 0,004300 | 0,004310 | 0,004300 |
|
DGB (USD)
|
$0,003797 | %-0,2900 | 0,003793 | 0,003798 | 0,003797 |
|
ONE (USD)
|
$0,002500 | %-1,5700 | 0,002500 | 0,002510 | 0,002500 |
|
IOST (USD)
|
$0,001171 | %-0,7600 | 0,001170 | 0,001171 | 0,001171 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %-1,5400 | 0,000447 | 0,000448 | 0,000447 |
|
SHIB (USD)
|
$0,000006 | %-0,1500 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
