| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89538 | %-5,08 | 89540 | 89530 | 89538 |
|
Ethereum (USD)
|
$2971,7 | %-1,14 | 2973,2 | 2972 | 2971,7 |
|
Binance (USD)
|
$880,55 | %-1,71 | 880,55 | 880,54 | 880,55 |
|
Solana (USD)
|
$128,59 | %0,67 | 128,6 | 128,59 | 128,59 |
|
Ripple - Euro
|
$1,64518 | %1,4 | 1,64508 | 1,64507 | 1,64518 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %0,02 | 0,999 | 0,9989 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91471,13 | %-2,92 | 91475,71 | 91466,54 | 91471,13 |
|
Bitcoin - Sterlin
|
$66655,34 | %-2,17 | 66662,82 | 66647,85 | 66655,34 |
|
yearn.finance (USD)
|
$3414 | %2 | 3416 | 3413 | 3414 |
|
Ethereum - Euro
|
$2531,56 | %-1,15 | 2531,23 | 2531,22 | 2531,56 |
|
Ethereum - Sterlin
|
$2210,47 | %-1,17 | 2210,72 | 2210,22 | 2210,47 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$589,8 | %3,33 | 589,9 | 589,8 | 589,8 |
|
Monero (USD)
|
$501,725 | %-1,96 | 502,335 | 500,565 | 501,725 |
|
Zcash (USD)
|
$366,97 | %3,81 | 367,04 | 366,8 | 366,97 |
|
Aave (USD)
|
$157,66 | %1,44 | 157,61 | 157,6 | 157,66 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,73 | %1,21 | 104,75 | 104,73 | 104,73 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$78,78 | %0,65 | 78,87 | 78,69 | 78,78 |
|
Litecoin (USD)
|
$68,6 | %2,05 | 68,61 | 68,6 | 68,6 |
|
Tether (TL)
|
$43,284 | %-0,05 | 43,284 | 43,283 | 43,284 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,64 | %0,82 | 24,65 | 24,63 | 24,64 |
|
Bitcoin SV (USD)
|
$18,54 | %1,09 | 18,55 | 18,53 | 18,54 |
|
Chainlink (USD)
|
$12,36 | %0,16 | 12,36 | 12,36 | 12,36 |
|
Avalanche (USD)
|
$12,25 | %-0,16 | 12,25 | 12,24 | 12,25 |
|
Ethereum Classic (USD)
|
$11,69 | %1,21 | 11,69 | 11,68 | 11,69 |
|
Chainlink - Euro
|
$10,5315 | %0,17 | 10,5315 | 10,5315 | 10,5315 |
|
Horizen (USD)
|
$10,0269 | %-0,97 | 10,0269 | 10,0269 | 10,0269 |
|
UNUS SED LEO (USD)
|
$8,7883 | %0,5 | 8,8018 | 8,7592 | 8,7883 |
|
Kusama (USD)
|
$6,84 | %1,94 | 6,84 | 6,83 | 6,84 |
|
Elrond (USD)
|
$6,02 | %1,35 | 6,02 | 6,01 | 6,02 |
|
Uniswap (USD)
|
$4,912 | %2,48 | 4,912 | 4,911 | 4,912 |
|
Internet Computer (USD)
|
$3,7 | %0,27 | 3,7 | 3,7 | 3,7 |
|
Cosmos (USD)
|
$2,399 | %2,04 | 2,401 | 2,399 | 2,399 |
|
Polkadot (USD)
|
$1,955 | %1,3 | 1,955 | 1,959 | 1,955 |
|
XRP (USD)
|
$1,9278 | %1,24 | 1,9278 | 1,9277 | 1,9278 |
|
Ripple (USD)
|
$1,9276 | %1,23 | 1,9277 | 1,9275 | 1,9276 |
|
PancakeSwap (USD)
|
$1,921 | %0,16 | 1,922 | 1,919 | 1,921 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,67 | %1,21 | 1,65 | 1,66 | 1,67 |
|
NEAR Protocol (USD)
|
$1,535 | %0,52 | 1,536 | 1,535 | 1,535 |
|
Filecoin (USD)
|
$1,34 | %1,52 | 1,34 | 1,35 | 1,34 |
|
QTUM (USD)
|
$1,328 | %0,53 | 1,329 | 1,327 | 1,328 |
|
Paxos Standard (USD)
|
$1,0011 | %0,04 | 1,0011 | 1,001 | 1,0011 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,715 | %2,29 | 0,714 | 0,713 | 0,715 |
|
UMA (USD)
|
$0,713 | %1,86 | 0,713 | 0,713 | 0,713 |
|
THORChain (USD)
|
$0,597 | %0 | 0,598 | 0,597 | 0,597 |
|
Tezos (USD)
|
$0,5934 | %4,21 | 0,5934 | 0,5933 | 0,5934 |
|
FTX Token (USD)
|
$0,4943 | %1,96 | 0,4967 | 0,4893 | 0,4943 |
|
Synthetix (USD)
|
$0,43 | %2,38 | 0,42 | 0,43 | 0,43 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4023 | %-0,15 | 0,4034 | 0,4007 | 0,4023 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3731 | %0,62 | 0,373 | 0,3729 | 0,3731 |
|
Cardano (USD)
|
$0,3604 | %1,95 | 0,3606 | 0,3601 | 0,3604 |
|
Cardano (USD)
|
$0,3593 | %1,61 | 0,3594 | 0,3593 | 0,3593 |
|
Stacks (USD)
|
$0,3104 | %1,84 | 0,3106 | 0,3105 | 0,3104 |
|
SushiSwap (USD)
|
$0,3087 | %1,58 | 0,3088 | 0,3087 | 0,3087 |
|
Cardano - Euro
|
$0,3073 | %1,92 | 0,3074 | 0,3071 | 0,3073 |
|
THETA (USD)
|
$0,306 | %1,32 | 0,306 | 0,305 | 0,306 |
|
TRON (USD)
|
$0,296571 | %-0,41 | 0,296572 | 0,296571 | 0,296571 |
|
SwissBorg (USD)
|
$0,282453 | %-0,09 | 0,284691 | 0,280215 | 0,282453 |
|
Stellar (USD)
|
$0,21335 | %1,76 | 0,21335 | 0,21335 | 0,21335 |
|
Basic Attention Token (USD)
|
$0,1906 | %-1,75 | 0,1907 | 0,1906 | 0,1906 |
|
Stellar - Euro
|
$0,182158 | %1,8 | 0,182158 | 0,182158 | 0,182158 |
|
Decentraland (USD)
|
$0,1537 | %-0,32 | 0,1539 | 0,1539 | 0,1537 |
|
1inch (USD)
|
$0,1441 | %1,69 | 0,1442 | 0,144 | 0,1441 |
|
Matic Network (USD)
|
$0,1341 | %2,37 | 0,1342 | 0,1341 | 0,1341 |
|
0x (USD)
|
$0,1301 | %1,25 | 0,1302 | 0,1301 | 0,1301 |
|
Dogecoin (USD)
|
$0,125118 | %0,82 | 0,125119 | 0,125118 | 0,125118 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1176 | %1,29 | 0,1176 | 0,1175 | 0,1176 |
|
Celo (USD)
|
$0,116 | %1,75 | 0,116 | 0,116 | 0,116 |
|
Hedera Hashgraph (USD)
|
$0,10921 | %2,18 | 0,10921 | 0,1092 | 0,10921 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,087709 | %4,93 | 0,088117 | 0,087605 | 0,087709 |
|
Terra (USD)
|
$0,08 | %1,14 | 0,08 | 0,0799 | 0,08 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,06 | %2,04 | 0,06 | 0,0599 | 0,06 |
|
Icon (USD)
|
$0,0553 | %0,36 | 0,0553 | 0,0552 | 0,0553 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0515 | %-3,2 | 0,0515 | 0,0515 | 0,0515 |
|
Loopring (USD)
|
$0,0499 | %0,6 | 0,0499 | 0,0497 | 0,0499 |
|
The Graph (USD)
|
$0,03727 | %1,44 | 0,03729 | 0,03736 | 0,03727 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Celsius (USD)
|
$0,0345 | %22,34 | 0,0412 | 0,0278 | 0,0345 |
|
Theta Fuel (USD)
|
$0,01825 | %0,11 | 0,0183 | 0,01825 | 0,01825 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01041 | %2,26 | 0,01042 | 0,01041 | 0,01041 |
|
Ravencoin (USD)
|
$0,00689 | %2,53 | 0,0069 | 0,00689 | 0,00689 |
|
Ankr (USD)
|
$0,00627 | %-0,48 | 0,00628 | 0,00627 | 0,00627 |
|
DigiByte (USD)
|
$0,006212 | %-0,11 | 0,006237 | 0,006212 | 0,006212 |
|
Zilliqa (USD)
|
$0,00505 | %0,6 | 0,00505 | 0,00504 | 0,00505 |
|
Harmony (USD)
|
$0,00359 | %0,56 | 0,00361 | 0,00359 | 0,00359 |
|
Siacoin (USD)
|
$0,001889 | %0 | 0,001889 | 0,001889 | 0,001889 |
|
IOST (USD)
|
$0,00153 | %0,66 | 0,001532 | 0,00153 | 0,00153 |
|
Holo (USD)
|
$0,000481 | %2,56 | 0,000483 | 0,000481 | 0,000481 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000792 | %1,54 | 0,00000793 | 0,00000792 | 0,00000792 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store