Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2309,300000 | %2,0800 | 2308,800000 | 2309,400000 | 2309,300000 |
|
Binance (USD)
|
$682,590000 | %1,5000 | 682,580000 | 682,590000 | 682,590000 |
|
Solana (USD)
|
$93,480000 | %2,4700 | 93,470000 | 93,480000 | 93,480000 |
|
ADA (USD)
|
$0,278700 | %5,2500 | 0,278700 | 0,279000 | 0,278700 |
|
Ripple (USD)
|
$1,537000 | %7,8300 | 1,536900 | 1,537000 | 1,537000 |
|
Dogecoin (USD)
|
$0,117497 | %3,6300 | 0,117463 | 0,117465 | 0,117497 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2729,000000 | %0,9200 | 2729,000000 | 2732,000000 | 2729,000000 |
|
ETH (EUR)
|
$1977,780000 | %2,3500 | 1977,700000 | 1977,840000 | 1977,780000 |
|
ETH (GBP)
|
$1723,200000 | %2,9500 | 1723,060000 | 1723,330000 | 1723,200000 |
|
ZEC (USD)
|
$534,290000 | %1,6900 | 533,950000 | 534,340000 | 534,290000 |
|
Bitcoin Cash (USD)
|
$438,300000 | %0,9000 | 438,200000 | 438,300000 | 438,300000 |
|
XMR (USD)
|
$400,462000 | %1,5900 | 399,995000 | 401,300000 | 400,462000 |
|
AAVE (USD)
|
$100,680000 | %4,5400 | 100,700000 | 100,720000 | 100,680000 |
|
OKB (USD)
|
$85,720000 | %0,9900 | 85,710000 | 85,720000 | 85,720000 |
|
QNT (USD)
|
$78,900000 | %6,9400 | 78,690000 | 79,100000 | 78,900000 |
|
Litecoin (USD)
|
$59,220000 | %4,1300 | 59,210000 | 59,220000 | 59,220000 |
|
USDT (TRY)
|
$45,394000 | %-0,0700 | 45,394000 | 45,401000 | 45,394000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,820000 | %0,0000 | 22,820000 | 22,840000 | 22,820000 |
|
BCHSV (USD)
|
$16,920000 | %1,0100 | 16,900000 | 16,940000 | 16,920000 |
|
Chainlink (USD)
|
$10,700000 | %4,7000 | 10,700000 | 10,700000 | 10,700000 |
|
LEO (USD)
|
$10,185000 | %1,5500 | 10,152000 | 10,191000 | 10,185000 |
|
Avalanche (USD)
|
$10,090000 | %3,0600 | 10,090000 | 10,100000 | 10,090000 |
|
ETC (USD)
|
$9,610000 | %3,8900 | 9,600000 | 9,610000 | 9,610000 |
|
LINK (EUR)
|
$9,179000 | %5,2700 | 9,162700 | 9,166000 | 9,179000 |
|
ZEN (USD)
|
$6,612200 | %-0,0200 | 6,612200 | 6,612200 | 6,612200 |
|
KSM (USD)
|
$5,540000 | %1,8400 | 5,530000 | 5,540000 | 5,540000 |
|
EGLD (USD)
|
$4,500000 | %0,9000 | 4,500000 | 4,510000 | 4,500000 |
|
Uniswap (USD)
|
$3,805000 | %4,7300 | 3,804000 | 3,805000 | 3,805000 |
|
ICP (USD)
|
$2,880000 | %-5,8800 | 2,870000 | 2,880000 | 2,880000 |
|
Cosmos (USD)
|
$2,057000 | %-1,1100 | 2,054000 | 2,056000 | 2,057000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,597000 | %0,8800 | 1,597000 | 1,598000 | 1,597000 |
|
CAKE (USD)
|
$1,546000 | %1,1800 | 1,546000 | 1,547000 | 1,546000 |
|
XRP (USD)
|
$1,539400 | %8,0100 | 1,536900 | 1,536900 | 1,539400 |
|
pDOTn (USD)
|
$1,413000 | %6,0000 | 1,413000 | 1,414000 | 1,413000 |
|
XRP (EUR)
|
$1,317110 | %8,2400 | 1,316400 | 1,316970 | 1,317110 |
|
pDOTn (EUR)
|
$1,210000 | %6,1400 | 1,210000 | 1,210000 | 1,210000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,070000 | %1,9000 | 1,070000 | 1,070000 | 1,070000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0200 | 1,000100 | 1,000200 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0300 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,999300 | %0,7900 | 0,999600 | 0,999900 | 0,999300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,598000 | %2,9300 | 0,597000 | 0,598000 | 0,598000 |
|
UMA (USD)
|
$0,502000 | %1,6200 | 0,502000 | 0,502000 | 0,502000 |
|
NANO (USD)
|
$0,450000 | %2,0400 | 0,450000 | 0,451000 | 0,450000 |
|
XTZ (USD)
|
$0,383500 | %1,6700 | 0,383300 | 0,383500 | 0,383500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,369900 | %7,1600 | 0,369500 | 0,371300 | 0,369900 |
|
Tron (USD)
|
$0,354288 | %1,1200 | 0,354288 | 0,354289 | 0,354288 |
|
BNT (USD)
|
$0,351700 | %3,6200 | 0,352600 | 0,355000 | 0,351700 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
CRV (USD)
|
$0,280100 | %4,7500 | 0,280000 | 0,280100 | 0,280100 |
|
ADA (USD)
|
$0,278900 | %5,3200 | 0,278800 | 0,278900 | 0,278900 |
|
STXk (USD)
|
$0,277100 | %0,4300 | 0,277000 | 0,277100 | 0,277100 |
|
CHSB (USD)
|
$0,257551 | %2,4500 | 0,255510 | 0,259592 | 0,257551 |
|
ADA (EUR)
|
$0,238800 | %5,6200 | 0,238700 | 0,239000 | 0,238800 |
|
SUSHI (USD)
|
$0,236300 | %1,3700 | 0,236200 | 0,236300 | 0,236300 |
|
Theta (USD)
|
$0,235000 | %3,5200 | 0,235000 | 0,236000 | 0,235000 |
|
Stellar (USD)
|
$0,167950 | %5,3400 | 0,167950 | 0,167950 | 0,167950 |
|
XLM (EUR)
|
$0,143936 | %5,7700 | 0,143936 | 0,143936 | 0,143936 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,121300 | %2,1900 | 0,121300 | 0,121400 | 0,121300 |
|
ZRX (USD)
|
$0,118300 | %0,0000 | 0,118200 | 0,118300 | 0,118300 |
|
BAT (USD)
|
$0,106400 | %1,2400 | 0,106400 | 0,106500 | 0,106400 |
|
1INCH (USD)
|
$0,101600 | %4,3100 | 0,101500 | 0,101600 | 0,101600 |
|
HBAR (USD)
|
$0,098220 | %5,1000 | 0,098220 | 0,098230 | 0,098220 |
|
MANA (USD)
|
$0,098100 | %2,2900 | 0,098000 | 0,098100 | 0,098100 |
|
MATIC (USD)
|
$0,095200 | %-1,9600 | 0,095100 | 0,095200 | 0,095200 |
|
CELO (USD)
|
$0,094000 | %1,7300 | 0,094000 | 0,094000 | 0,094000 |
|
CEL (USD)
|
$0,080800 | %2,9300 | 0,009000 | 0,152700 | 0,080800 |
|
LUNA (USD)
|
$0,068500 | %1,4800 | 0,068500 | 0,068600 | 0,068500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063640 | %2,9800 | 0,063566 | 0,063714 | 0,063640 |
|
ONT (USD)
|
$0,063200 | %0,9600 | 0,063300 | 0,063300 | 0,063200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043800 | %0,9200 | 0,043800 | 0,043800 | 0,043800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039700 | %1,7900 | 0,039600 | 0,039700 | 0,039700 |
|
GRT (USD)
|
$0,028430 | %2,3800 | 0,028420 | 0,028430 | 0,028430 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %2,8600 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011660 | %0,4300 | 0,011660 | 0,011690 | 0,011660 |
|
VET (USD)
|
$0,007500 | %2,3800 | 0,007499 | 0,007502 | 0,007500 |
|
RVN (USD)
|
$0,006050 | %2,2000 | 0,006050 | 0,006060 | 0,006050 |
|
ANKR (USD)
|
$0,005150 | %1,3800 | 0,005140 | 0,005150 | 0,005150 |
|
ZIL (USD)
|
$0,004270 | %1,9100 | 0,004260 | 0,004270 | 0,004270 |
|
DGB (USD)
|
$0,003801 | %0,5600 | 0,003800 | 0,003815 | 0,003801 |
|
ONE (USD)
|
$0,002370 | %1,7200 | 0,002370 | 0,002380 | 0,002370 |
|
IOST (USD)
|
$0,001199 | %2,5700 | 0,001198 | 0,001200 | 0,001199 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000441 | %3,2800 | 0,000439 | 0,000440 | 0,000441 |
|
SHIB (USD)
|
$0,000006 | %2,8600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |