| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90984 | %0,14 | 90974 | 90965 | 90984 |
|
Ethereum (USD)
|
$3311,8 | %5,54 | 3316 | 3314,7 | 3311,8 |
|
Binance (USD)
|
$906,5 | %0,62 | 906,5 | 906,49 | 906,5 |
|
Solana (USD)
|
$140,29 | %4,58 | 140,3 | 140,29 | 140,29 |
|
Ripple - Euro
|
$1,81066 | %0,92 | 1,81062 | 1,80998 | 1,81066 |
|
Tether (USD)
|
$1 | %0 | 0,9999 | 0,9999 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90768,18 | %0,17 | 90772,73 | 90763,64 | 90768,18 |
|
Bitcoin - Sterlin
|
$68298,66 | %0,25 | 68306,36 | 68290,96 | 68298,66 |
|
yearn.finance (USD)
|
$3691 | %-0,54 | 3691 | 3690 | 3691 |
|
Ethereum - Euro
|
$2850 | %5,75 | 2850,59 | 2849,72 | 2850 |
|
Ethereum - Sterlin
|
$2490,67 | %5,91 | 2490,86 | 2490,48 | 2490,67 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$581,6 | %0,21 | 581,6 | 581,5 | 581,6 |
|
Zcash (USD)
|
$428,91 | %4,9 | 429 | 428,71 | 428,91 |
|
Monero (USD)
|
$381,236 | %0,94 | 381,943 | 381,418 | 381,236 |
|
Aave (USD)
|
$201,75 | %5,06 | 201,75 | 201,74 | 201,75 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,78 | %4,33 | 115,82 | 115,79 | 115,78 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$86,49 | %-2,59 | 86,63 | 86,35 | 86,49 |
|
Litecoin (USD)
|
$85,6 | %1,99 | 85,6 | 85,59 | 85,6 |
|
Tether (TL)
|
$42,272 | %-0,56 | 42,281 | 42,272 | 42,272 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,8 | %-0,19 | 31,8 | 31,79 | 31,8 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,55 | %1,53 | 20,57 | 20,54 | 20,55 |
|
Avalanche (USD)
|
$14,59 | %7,12 | 14,6 | 14,59 | 14,59 |
|
Chainlink (USD)
|
$14,43 | %4,57 | 14,43 | 14,42 | 14,43 |
|
Ethereum Classic (USD)
|
$13,88 | %2,97 | 13,89 | 13,88 | 13,88 |
|
Chainlink - Euro
|
$12,399 | %4,58 | 12,4042 | 12,396 | 12,399 |
|
Horizen (USD)
|
$10,2136 | %14,85 | 10,2136 | 10,2136 | 10,2136 |
|
UNUS SED LEO (USD)
|
$9,6306 | %-1,2 | 9,6543 | 9,6307 | 9,6306 |
|
Kusama (USD)
|
$8,53 | %3,65 | 8,54 | 8,52 | 8,53 |
|
Elrond (USD)
|
$8,22 | %2,49 | 8,22 | 8,21 | 8,22 |
|
Uniswap (USD)
|
$5,769 | %2,32 | 5,769 | 5,768 | 5,769 |
|
Internet Computer (USD)
|
$3,59 | %4,66 | 3,59 | 3,59 | 3,59 |
|
PancakeSwap (USD)
|
$2,37 | %2,07 | 2,37 | 2,368 | 2,37 |
|
Cosmos (USD)
|
$2,342 | %3,95 | 2,338 | 2,337 | 2,342 |
|
Polkadot (USD)
|
$2,284 | %6,68 | 2,285 | 2,284 | 2,284 |
|
XRP (USD)
|
$2,1068 | %0,91 | 2,1069 | 2,1068 | 2,1068 |
|
Ripple (USD)
|
$2,1062 | %0,94 | 2,1067 | 2,1067 | 2,1062 |
|
Polkadot - Euro
|
$1,96 | %6,52 | 1,96 | 1,96 | 1,96 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,819 | %3,18 | 1,82 | 1,819 | 1,819 |
|
Filecoin (USD)
|
$1,54 | %1,99 | 1,54 | 1,54 | 1,54 |
|
QTUM (USD)
|
$1,505 | %3,72 | 1,503 | 1,504 | 1,505 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9991 | %0 | 0,9994 | 0,9991 | 0,9991 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,83 | %2,98 | 0,83 | 0,83 | 0,83 |
|
Nano (USD)
|
$0,781 | %-2,62 | 0,781 | 0,78 | 0,781 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,701 | %3,85 | 0,702 | 0,701 | 0,701 |
|
FTX Token (USD)
|
$0,651 | %5,77 | 0,6578 | 0,6443 | 0,651 |
|
Synthetix (USD)
|
$0,51 | %2 | 0,51 | 0,53 | 0,51 |
|
Tezos (USD)
|
$0,4996 | %0,79 | 0,4995 | 0,4993 | 0,4996 |
|
Cardano (USD)
|
$0,4732 | %8,51 | 0,4737 | 0,4732 | 0,4732 |
|
Cardano (USD)
|
$0,4731 | %8,66 | 0,4732 | 0,4731 | 0,4731 |
|
Bancor (USD)
|
$0,4717 | %5,76 | 0,4714 | 0,4701 | 0,4717 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4097 | %3,8 | 0,4098 | 0,4097 | 0,4097 |
|
Cardano - Euro
|
$0,4071 | %8,82 | 0,4073 | 0,4069 | 0,4071 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,357 | %3,18 | 0,357 | 0,356 | 0,357 |
|
SushiSwap (USD)
|
$0,3511 | %5,94 | 0,3511 | 0,351 | 0,3511 |
|
Stacks (USD)
|
$0,3207 | %5,95 | 0,3207 | 0,3205 | 0,3207 |
|
SwissBorg (USD)
|
$0,292943 | %2,32 | 0,295265 | 0,290622 | 0,292943 |
|
TRON (USD)
|
$0,283025 | %-0,03 | 0,28303 | 0,283029 | 0,283025 |
|
Basic Attention Token (USD)
|
$0,2698 | %4,61 | 0,2699 | 0,2698 | 0,2698 |
|
Stellar (USD)
|
$0,2531 | %4,32 | 0,2531 | 0,2531 | 0,2531 |
|
Stellar - Euro
|
$0,217739 | %4,45 | 0,217739 | 0,217739 | 0,217739 |
|
1inch (USD)
|
$0,1808 | %1,4 | 0,1811 | 0,1809 | 0,1808 |
|
Celo (USD)
|
$0,173 | %2,37 | 0,173 | 0,173 | 0,173 |
|
Terra (USD)
|
$0,1665 | %55,46 | 0,1666 | 0,1665 | 0,1665 |
|
Decentraland (USD)
|
$0,156 | %2,77 | 0,1557 | 0,1556 | 0,156 |
|
Dogecoin (USD)
|
$0,149088 | %3,88 | 0,149089 | 0,149088 | 0,149088 |
|
0x (USD)
|
$0,1456 | %2,39 | 0,1458 | 0,1457 | 0,1456 |
|
Hedera Hashgraph (USD)
|
$0,13857 | %2,33 | 0,13857 | 0,13856 | 0,13857 |
|
Algorand (USD)
|
$0,1377 | %2,61 | 0,1378 | 0,1377 | 0,1377 |
|
Matic Network (USD)
|
$0,1266 | %2,01 | 0,1266 | 0,1265 | 0,1266 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1067 | %2,89 | 0,1069 | 0,1067 | 0,1067 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0718 | %3,46 | 0,0718 | 0,0718 | 0,0718 |
|
Icon (USD)
|
$0,0691 | %5,02 | 0,0692 | 0,0691 | 0,0691 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0509 | %3,25 | 0,0511 | 0,0511 | 0,0509 |
|
The Graph (USD)
|
$0,04717 | %2,48 | 0,04717 | 0,04716 | 0,04717 |
|
Enjin Coin (USD)
|
$0,035 | %6,06 | 0,036 | 0,035 | 0,035 |
|
Chiliz (USD)
|
$0,0331 | %2,8 | 0,0331 | 0,033 | 0,0331 |
|
Theta Fuel (USD)
|
$0,02173 | %1,49 | 0,02175 | 0,02178 | 0,02173 |
|
Celsius (USD)
|
$0,0227 | %0 | 0,0318 | 0,014 | 0,0227 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01273 | %1,19 | 0,01273 | 0,01272 | 0,01273 |
|
Ravencoin (USD)
|
$0,00811 | %2,01 | 0,00811 | 0,0081 | 0,00811 |
|
Ankr (USD)
|
$0,00784 | %0,64 | 0,00785 | 0,00784 | 0,00784 |
|
DigiByte (USD)
|
$0,006254 | %0,81 | 0,006264 | 0,00625 | 0,006254 |
|
Zilliqa (USD)
|
$0,00568 | %6,37 | 0,00569 | 0,00568 | 0,00568 |
|
Harmony (USD)
|
$0,0041 | %6,22 | 0,00411 | 0,0041 | 0,0041 |
|
Siacoin (USD)
|
$0,001977 | %-0,05 | 0,001977 | 0,001977 | 0,001977 |
|
IOST (USD)
|
$0,001794 | %1,47 | 0,001795 | 0,001794 | 0,001794 |
|
Holo (USD)
|
$0,000533 | %2,7 | 0,000534 | 0,000533 | 0,000533 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000881 | %3,4 | 0,00000882 | 0,00000881 | 0,00000881 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store