| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80696,000000 | %0,0200 | 80690,000000 | 80702,000000 | 80696,000000 |
|
Ethereum (USD)
|
$2328,000000 | %0,0100 | 2328,100000 | 2328,900000 | 2328,000000 |
|
Binance (USD)
|
$652,200000 | %0,1000 | 652,210000 | 652,220000 | 652,200000 |
|
Solana (USD)
|
$94,930000 | %0,4800 | 94,930000 | 94,940000 | 94,930000 |
|
ADA (USD)
|
$0,278300 | %0,1800 | 0,278100 | 0,278600 | 0,278300 |
|
Ripple (USD)
|
$1,452600 | %0,1500 | 1,452500 | 1,452600 | 1,452600 |
|
Dogecoin (USD)
|
$0,108179 | %0,2300 | 0,108215 | 0,108216 | 0,108179 |
|
Wrapped Bitcoin (USD)
|
$80658,850000 | %0,1600 | 80654,810000 | 80662,890000 | 80658,850000 |
|
BTC (GBP)
|
$59472,250000 | %1,1700 | 59452,530000 | 59491,970000 | 59472,250000 |
|
YFI (USD)
|
$2792,000000 | %-0,7800 | 2784,000000 | 2786,000000 | 2792,000000 |
|
ETH (EUR)
|
$1982,110000 | %0,1700 | 1981,830000 | 1982,070000 | 1982,110000 |
|
ETH (GBP)
|
$1716,410000 | %1,4500 | 1715,840000 | 1716,990000 | 1716,410000 |
|
ZEC (USD)
|
$565,510000 | %0,4900 | 565,120000 | 565,900000 | 565,510000 |
|
Bitcoin Cash (USD)
|
$459,500000 | %-0,1700 | 459,500000 | 459,600000 | 459,500000 |
|
XMR (USD)
|
$404,257000 | %-0,0400 | 402,297000 | 404,254000 | 404,257000 |
|
AAVE (USD)
|
$100,150000 | %0,6500 | 100,100000 | 100,150000 | 100,150000 |
|
OKB (USD)
|
$87,170000 | %-0,3500 | 87,170000 | 87,180000 | 87,170000 |
|
QNT (USD)
|
$74,010000 | %-0,1600 | 73,890000 | 74,130000 | 74,010000 |
|
Litecoin (USD)
|
$58,460000 | %0,1000 | 58,450000 | 58,460000 | 58,460000 |
|
USDT (TRY)
|
$45,335000 | %0,1400 | 45,335000 | 45,336000 | 45,335000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,980000 | %0,0000 | 22,980000 | 23,000000 | 22,980000 |
|
BCHSV (USD)
|
$17,230000 | %-0,1200 | 17,220000 | 17,240000 | 17,230000 |
|
Chainlink (USD)
|
$10,530000 | %-0,1900 | 10,520000 | 10,530000 | 10,530000 |
|
Avalanche (USD)
|
$10,100000 | %0,1000 | 10,090000 | 10,100000 | 10,100000 |
|
LEO (USD)
|
$10,048000 | %0,0600 | 10,031000 | 10,082000 | 10,048000 |
|
ETC (USD)
|
$9,710000 | %-0,4100 | 9,720000 | 9,730000 | 9,710000 |
|
LINK (EUR)
|
$8,950100 | %0,0400 | 8,950000 | 8,955500 | 8,950100 |
|
ZEN (USD)
|
$6,911900 | %-0,4200 | 6,871500 | 6,952300 | 6,911900 |
|
KSM (USD)
|
$5,830000 | %0,1700 | 5,820000 | 5,830000 | 5,830000 |
|
EGLD (USD)
|
$4,670000 | %-0,6400 | 4,670000 | 4,680000 | 4,670000 |
|
Uniswap (USD)
|
$3,914000 | %-0,1000 | 3,914000 | 3,915000 | 3,914000 |
|
ICP (USD)
|
$3,320000 | %0,9100 | 3,320000 | 3,320000 | 3,320000 |
|
Cosmos (USD)
|
$1,989000 | %-0,2000 | 1,988000 | 1,990000 | 1,989000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,598000 | %-0,1900 | 1,596000 | 1,597000 | 1,598000 |
|
NEAR (USD)
|
$1,544000 | %-0,3900 | 1,543000 | 1,544000 | 1,544000 |
|
XRP (USD)
|
$1,452200 | %0,1400 | 1,452400 | 1,452500 | 1,452200 |
|
pDOTn (USD)
|
$1,361000 | %-0,0700 | 1,360000 | 1,361000 | 1,361000 |
|
XRP (EUR)
|
$1,235810 | %0,2900 | 1,235600 | 1,235830 | 1,235810 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,120000 | %0,0000 | 1,120000 | 1,120000 | 1,120000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,031000 | %0,1000 | 1,031000 | 1,031600 | 1,031000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999900 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,601000 | %0,0000 | 0,600000 | 0,601000 | 0,601000 |
|
UMA (USD)
|
$0,510000 | %0,0000 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,475000 | %-0,2100 | 0,474000 | 0,475000 | 0,475000 |
|
XTZ (USD)
|
$0,393700 | %-0,0500 | 0,393500 | 0,393800 | 0,393700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351103 | %-0,0900 | 0,351102 | 0,351103 | 0,351103 |
|
FTT (USD)
|
$0,346100 | %0,7900 | 0,344200 | 0,346900 | 0,346100 |
|
BNT (USD)
|
$0,340200 | %-0,3500 | 0,336800 | 0,340200 | 0,340200 |
|
ADA (USD)
|
$0,278200 | %0,1100 | 0,278200 | 0,278300 | 0,278200 |
|
STXk (USD)
|
$0,263600 | %0,0000 | 0,263400 | 0,263600 | 0,263600 |
|
CRV (USD)
|
$0,256100 | %-0,0800 | 0,255900 | 0,256000 | 0,256100 |
|
CHSB (USD)
|
$0,255053 | %0,1600 | 0,253032 | 0,257074 | 0,255053 |
|
SUSHI (USD)
|
$0,246300 | %0,0800 | 0,246400 | 0,246700 | 0,246300 |
|
ADA (EUR)
|
$0,236700 | %0,2100 | 0,236600 | 0,236800 | 0,236700 |
|
Theta (USD)
|
$0,231000 | %0,0000 | 0,230000 | 0,231000 | 0,231000 |
|
Stellar (USD)
|
$0,167200 | %0,2300 | 0,167200 | 0,167200 | 0,167200 |
|
XLM (EUR)
|
$0,142489 | %0,3900 | 0,142489 | 0,142489 | 0,142489 |
|
ALG (USD)
|
$0,126200 | %-0,4700 | 0,126200 | 0,126300 | 0,126200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120600 | %0,2500 | 0,120000 | 0,120200 | 0,120600 |
|
BAT (USD)
|
$0,110500 | %-0,4500 | 0,110400 | 0,110600 | 0,110500 |
|
MATIC (USD)
|
$0,102900 | %-0,1900 | 0,102900 | 0,103000 | 0,102900 |
|
1INCH (USD)
|
$0,102500 | %-0,2900 | 0,102400 | 0,102600 | 0,102500 |
|
CELO (USD)
|
$0,101000 | %0,7000 | 0,101000 | 0,101000 | 0,101000 |
|
MANA (USD)
|
$0,098000 | %0,2000 | 0,098000 | 0,098100 | 0,098000 |
|
HBAR (USD)
|
$0,096170 | %0,3800 | 0,096160 | 0,096180 | 0,096170 |
|
CEL (USD)
|
$0,079600 | %0,1300 | 0,008900 | 0,150400 | 0,079600 |
|
LUNA (USD)
|
$0,070600 | %0,4300 | 0,070500 | 0,070600 | 0,070600 |
|
ONT (USD)
|
$0,065500 | %-0,3000 | 0,065400 | 0,065500 | 0,065500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062442 | %0,0700 | 0,062124 | 0,062467 | 0,062442 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044800 | %0,0000 | 0,044800 | 0,044800 | 0,044800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040500 | %-0,2500 | 0,040400 | 0,040600 | 0,040500 |
|
GRT (USD)
|
$0,028130 | %-0,6400 | 0,028120 | 0,028140 | 0,028130 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019300 | %0,0000 | 0,019300 | 0,019300 | 0,019300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012060 | %0,2500 | 0,012040 | 0,012060 | 0,012060 |
|
VET (USD)
|
$0,007789 | %-0,0300 | 0,007786 | 0,007792 | 0,007789 |
|
RVN (USD)
|
$0,006320 | %0,3200 | 0,006320 | 0,006330 | 0,006320 |
|
ANKR (USD)
|
$0,005180 | %0,0000 | 0,005170 | 0,005180 | 0,005180 |
|
ZIL (USD)
|
$0,004350 | %0,0000 | 0,004340 | 0,004350 | 0,004350 |
|
DGB (USD)
|
$0,003808 | %0,0000 | 0,003808 | 0,003815 | 0,003808 |
|
ONE (USD)
|
$0,002540 | %0,0000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001182 | %0,1700 | 0,001179 | 0,001182 | 0,001182 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000453 | %-0,2200 | 0,000452 | 0,000453 | 0,000453 |
|
SHIB (USD)
|
$0,000007 | %0,3100 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
