| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81231,000000 | %-0,8400 | 81219,000000 | 81231,000000 | 81231,000000 |
|
Ethereum (USD)
|
$2311,800000 | %-1,0800 | 2311,800000 | 2312,000000 | 2311,800000 |
|
Binance (USD)
|
$663,750000 | %0,1600 | 663,750000 | 663,760000 | 663,750000 |
|
Solana (USD)
|
$96,560000 | %-1,1300 | 96,550000 | 96,560000 | 96,560000 |
|
ADA (USD)
|
$0,278200 | %-0,9300 | 0,278200 | 0,278300 | 0,278200 |
|
Ripple (USD)
|
$1,463000 | %-0,6900 | 1,463000 | 1,463100 | 1,463000 |
|
Dogecoin (USD)
|
$0,110269 | %-1,0700 | 0,110241 | 0,110242 | 0,110269 |
|
Wrapped Bitcoin (USD)
|
$81035,740000 | %-0,9000 | 81031,680000 | 81039,810000 | 81035,740000 |
|
BTC (GBP)
|
$59854,310000 | %-0,5400 | 59847,690000 | 59860,920000 | 59854,310000 |
|
YFI (USD)
|
$2804,000000 | %-0,3600 | 2803,000000 | 2805,000000 | 2804,000000 |
|
ETH (EUR)
|
$1966,930000 | %-0,8700 | 1966,570000 | 1966,580000 | 1966,930000 |
|
ETH (GBP)
|
$1703,570000 | %-0,8400 | 1703,380000 | 1703,760000 | 1703,570000 |
|
ZEC (USD)
|
$558,870000 | %0,2100 | 558,780000 | 559,020000 | 558,870000 |
|
Bitcoin Cash (USD)
|
$446,100000 | %-0,9500 | 446,100000 | 446,200000 | 446,100000 |
|
XMR (USD)
|
$416,360000 | %0,4900 | 415,776000 | 417,088000 | 416,360000 |
|
AAVE (USD)
|
$100,170000 | %-1,6500 | 100,140000 | 100,170000 | 100,170000 |
|
OKB (USD)
|
$87,120000 | %-0,3500 | 87,120000 | 87,130000 | 87,120000 |
|
QNT (USD)
|
$72,830000 | %-0,6100 | 72,710000 | 72,950000 | 72,830000 |
|
Litecoin (USD)
|
$58,370000 | %-0,7300 | 58,360000 | 58,370000 | 58,370000 |
|
USDT (TRY)
|
$45,351000 | %0,2000 | 45,351000 | 45,352000 | 45,351000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,570000 | %2,5000 | 24,570000 | 24,580000 | 24,570000 |
|
BCHSV (USD)
|
$17,040000 | %-1,7900 | 17,020000 | 17,060000 | 17,040000 |
|
Chainlink (USD)
|
$10,510000 | %-1,1300 | 10,500000 | 10,510000 | 10,510000 |
|
LEO (USD)
|
$10,220000 | %0,2400 | 10,218000 | 10,232000 | 10,220000 |
|
Avalanche (USD)
|
$10,070000 | %-1,1800 | 10,060000 | 10,070000 | 10,070000 |
|
ETC (USD)
|
$9,650000 | %-1,9300 | 9,650000 | 9,660000 | 9,650000 |
|
LINK (EUR)
|
$8,934600 | %-0,9100 | 8,928900 | 8,932700 | 8,934600 |
|
ZEN (USD)
|
$6,701900 | %-3,0800 | 6,661300 | 6,742500 | 6,701900 |
|
KSM (USD)
|
$5,770000 | %-1,7000 | 5,760000 | 5,770000 | 5,770000 |
|
EGLD (USD)
|
$4,760000 | %-1,4500 | 4,760000 | 4,770000 | 4,760000 |
|
Uniswap (USD)
|
$3,844000 | %-1,4600 | 3,843000 | 3,844000 | 3,844000 |
|
ICP (USD)
|
$3,310000 | %-2,0700 | 3,310000 | 3,310000 | 3,310000 |
|
Cosmos (USD)
|
$2,032000 | %0,5400 | 2,031000 | 2,032000 | 2,032000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,561000 | %-0,6400 | 1,560000 | 1,561000 | 1,561000 |
|
NEAR (USD)
|
$1,545000 | %-0,6400 | 1,544000 | 1,545000 | 1,545000 |
|
XRP (USD)
|
$1,462600 | %-0,7100 | 1,463000 | 1,463000 | 1,462600 |
|
pDOTn (USD)
|
$1,359000 | %-0,8800 | 1,358000 | 1,358000 | 1,359000 |
|
XRP (EUR)
|
$1,244470 | %-0,4900 | 1,244290 | 1,244440 | 1,244470 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,160000 | 1,150000 |
|
FIL (USD)
|
$1,110000 | %-1,7700 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,016400 | %-1,6200 | 1,017300 | 1,017400 | 1,016400 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999800 | 0,999700 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,626000 | %0,8100 | 0,625000 | 0,626000 | 0,626000 |
|
UMA (USD)
|
$0,533000 | %-2,0200 | 0,533000 | 0,533000 | 0,533000 |
|
NANO (USD)
|
$0,471000 | %-1,6700 | 0,471000 | 0,472000 | 0,471000 |
|
XTZ (USD)
|
$0,391400 | %-1,8800 | 0,391500 | 0,391600 | 0,391400 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349076 | %-0,5100 | 0,349075 | 0,349076 | 0,349076 |
|
FTT (USD)
|
$0,346200 | %-1,6200 | 0,343400 | 0,347500 | 0,346200 |
|
BNT (USD)
|
$0,343000 | %-0,6100 | 0,343000 | 0,344700 | 0,343000 |
|
CRV (USD)
|
$0,285900 | %-0,8700 | 0,285900 | 0,286000 | 0,285900 |
|
ADA (USD)
|
$0,278200 | %-0,9600 | 0,278100 | 0,278200 | 0,278200 |
|
STXk (USD)
|
$0,267300 | %-0,6300 | 0,267300 | 0,267400 | 0,267300 |
|
CHSB (USD)
|
$0,256296 | %-0,7300 | 0,254265 | 0,258327 | 0,256296 |
|
Theta (USD)
|
$0,252000 | %4,1300 | 0,251000 | 0,252000 | 0,252000 |
|
SUSHI (USD)
|
$0,245900 | %-3,5700 | 0,245900 | 0,246000 | 0,245900 |
|
ADA (EUR)
|
$0,236300 | %-0,7600 | 0,236500 | 0,236500 | 0,236300 |
|
Stellar (USD)
|
$0,166860 | %-1,2500 | 0,166860 | 0,166860 | 0,166860 |
|
XLM (EUR)
|
$0,141856 | %-1,1500 | 0,141856 | 0,141856 | 0,141856 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124500 | %-1,6600 | 0,124500 | 0,124600 | 0,124500 |
|
ALG (USD)
|
$0,124000 | %0,5700 | 0,124000 | 0,124100 | 0,124000 |
|
BAT (USD)
|
$0,111600 | %-0,2700 | 0,111500 | 0,111600 | 0,111600 |
|
MATIC (USD)
|
$0,102200 | %-0,8700 | 0,102100 | 0,102200 | 0,102200 |
|
1INCH (USD)
|
$0,102200 | %-1,6400 | 0,102200 | 0,102300 | 0,102200 |
|
MANA (USD)
|
$0,100500 | %0,3000 | 0,100500 | 0,100500 | 0,100500 |
|
CELO (USD)
|
$0,098300 | %-1,4000 | 0,098300 | 0,098300 | 0,098300 |
|
HBAR (USD)
|
$0,096130 | %-0,2300 | 0,096130 | 0,096140 | 0,096130 |
|
CEL (USD)
|
$0,080000 | %-0,7400 | 0,008900 | 0,151100 | 0,080000 |
|
LUNA (USD)
|
$0,071100 | %0,4200 | 0,071000 | 0,071100 | 0,071100 |
|
ONT (USD)
|
$0,064200 | %-1,3800 | 0,064200 | 0,064200 | 0,064200 |
|
IOT (USD)
|
$0,063730 | %-1,6800 | 0,063731 | 0,064083 | 0,063730 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,048000 | 0,048000 | 0,049000 |
|
CHZ (USD)
|
$0,043700 | %0,9200 | 0,043700 | 0,043700 | 0,043700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040700 | %-2,1600 | 0,040700 | 0,040800 | 0,040700 |
|
GRT (USD)
|
$0,028680 | %1,0900 | 0,028680 | 0,028690 | 0,028680 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019100 | %0,5300 | 0,019100 | 0,019100 | 0,019100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012160 | %-1,5400 | 0,012140 | 0,012160 | 0,012160 |
|
VET (USD)
|
$0,007704 | %-1,0800 | 0,007701 | 0,007704 | 0,007704 |
|
RVN (USD)
|
$0,006270 | %-1,5700 | 0,006260 | 0,006270 | 0,006270 |
|
ANKR (USD)
|
$0,005310 | %-1,3000 | 0,005310 | 0,005320 | 0,005310 |
|
ZIL (USD)
|
$0,004380 | %-0,9000 | 0,004380 | 0,004390 | 0,004380 |
|
DGB (USD)
|
$0,003864 | %1,4700 | 0,003850 | 0,003864 | 0,003864 |
|
ONE (USD)
|
$0,002510 | %-1,9500 | 0,002500 | 0,002510 | 0,002510 |
|
IOST (USD)
|
$0,001220 | %-3,3300 | 0,001220 | 0,001221 | 0,001220 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000449 | %-1,9700 | 0,000449 | 0,000450 | 0,000449 |
|
SHIB (USD)
|
$0,000007 | %-0,3000 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
