| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80190,000000 | %-0,3600 | 80190,000000 | 80199,000000 | 80190,000000 |
|
Ethereum (USD)
|
$2289,900000 | %0,0600 | 2289,700000 | 2290,100000 | 2289,900000 |
|
Binance (USD)
|
$640,230000 | %-0,4900 | 640,230000 | 640,240000 | 640,230000 |
|
Solana (USD)
|
$88,570000 | %0,5800 | 88,570000 | 88,580000 | 88,570000 |
|
ADA (USD)
|
$0,264200 | %0,8400 | 0,264000 | 0,264300 | 0,264200 |
|
Ripple (USD)
|
$1,390100 | %0,5400 | 1,390100 | 1,390200 | 1,390100 |
|
Dogecoin (USD)
|
$0,107440 | %-0,3300 | 0,107439 | 0,107440 | 0,107440 |
|
Wrapped Bitcoin (USD)
|
$79963,910000 | %-0,4100 | 79959,900000 | 79967,920000 | 79963,910000 |
|
BTC (GBP)
|
$58954,360000 | %-0,3000 | 58950,020000 | 58958,690000 | 58954,360000 |
|
YFI (USD)
|
$2692,000000 | %-0,6300 | 2692,000000 | 2693,000000 | 2692,000000 |
|
ETH (EUR)
|
$1946,770000 | %-0,2800 | 1946,680000 | 1946,770000 | 1946,770000 |
|
ETH (GBP)
|
$1683,300000 | %-0,3500 | 1683,180000 | 1683,430000 | 1683,300000 |
|
ZEC (USD)
|
$574,390000 | %2,9900 | 574,120000 | 574,550000 | 574,390000 |
|
Bitcoin Cash (USD)
|
$450,200000 | %0,0200 | 450,200000 | 450,300000 | 450,200000 |
|
XMR (USD)
|
$401,620000 | %-0,2400 | 400,487000 | 402,498000 | 401,620000 |
|
AAVE (USD)
|
$92,700000 | %0,6500 | 92,700000 | 92,720000 | 92,700000 |
|
OKB (USD)
|
$85,560000 | %0,1100 | 85,560000 | 85,570000 | 85,560000 |
|
QNT (USD)
|
$73,300000 | %3,4600 | 73,220000 | 73,380000 | 73,300000 |
|
Litecoin (USD)
|
$56,490000 | %0,2300 | 56,480000 | 56,490000 | 56,490000 |
|
USDT (TRY)
|
$45,243000 | %0,0500 | 45,243000 | 45,252000 | 45,243000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$21,790000 | %-6,7600 | 21,780000 | 21,790000 | 21,790000 |
|
BCHSV (USD)
|
$16,060000 | %0,5000 | 16,050000 | 16,080000 | 16,060000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,359000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$9,900000 | %0,7100 | 9,900000 | 9,900000 | 9,900000 |
|
Avalanche (USD)
|
$9,590000 | %1,5900 | 9,580000 | 9,590000 | 9,590000 |
|
ETC (USD)
|
$9,410000 | %2,3900 | 9,400000 | 9,410000 | 9,410000 |
|
LINK (EUR)
|
$8,422900 | %0,4400 | 8,416800 | 8,419200 | 8,422900 |
|
ZEN (USD)
|
$7,016800 | %0,4000 | 6,976700 | 7,056900 | 7,016800 |
|
KSM (USD)
|
$5,780000 | %2,1200 | 5,770000 | 5,780000 | 5,780000 |
|
EGLD (USD)
|
$4,380000 | %1,8600 | 4,370000 | 4,380000 | 4,380000 |
|
Uniswap (USD)
|
$3,486000 | %2,2600 | 3,485000 | 3,486000 | 3,486000 |
|
ICP (USD)
|
$3,160000 | %7,4800 | 3,160000 | 3,160000 | 3,160000 |
|
Cosmos (USD)
|
$1,866000 | %-0,6400 | 1,867000 | 1,868000 | 1,866000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,553000 | %6,6600 | 1,552000 | 1,553000 | 1,553000 |
|
CAKE (USD)
|
$1,535000 | %1,1200 | 1,535000 | 1,536000 | 1,535000 |
|
XRP (USD)
|
$1,390500 | %0,5900 | 1,390500 | 1,390500 | 1,390500 |
|
pDOTn (USD)
|
$1,318000 | %1,3800 | 1,318000 | 1,318000 | 1,318000 |
|
XRP (EUR)
|
$1,181700 | %0,2700 | 1,181630 | 1,181770 | 1,181700 |
|
pDOTn (EUR)
|
$1,120000 | %0,9000 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,090000 | %0,9300 | 1,090000 | 1,090000 | 1,090000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,923000 | %0,2100 | 0,922300 | 0,923100 | 0,923000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,589000 | %4,9900 | 0,588000 | 0,589000 | 0,589000 |
|
UMA (USD)
|
$0,494000 | %0,4100 | 0,494000 | 0,494000 | 0,494000 |
|
NANO (USD)
|
$0,465000 | %-0,8500 | 0,465000 | 0,466000 | 0,465000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380900 | %1,9300 | 0,380800 | 0,380900 | 0,380900 |
|
Tron (USD)
|
$0,348042 | %0,0800 | 0,348042 | 0,348043 | 0,348042 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,325900 | %0,8000 | 0,325300 | 0,327300 | 0,325900 |
|
FTT (USD)
|
$0,324900 | %2,1400 | 0,321700 | 0,325900 | 0,324900 |
|
ADA (USD)
|
$0,264100 | %0,9600 | 0,264100 | 0,264200 | 0,264100 |
|
STXk (USD)
|
$0,262100 | %5,1800 | 0,262000 | 0,262100 | 0,262100 |
|
CHSB (USD)
|
$0,253007 | %0,4000 | 0,251002 | 0,255012 | 0,253007 |
|
CRV (USD)
|
$0,247200 | %2,9100 | 0,247100 | 0,247200 | 0,247200 |
|
SUSHI (USD)
|
$0,236900 | %3,1300 | 0,236800 | 0,236900 | 0,236900 |
|
ADA (EUR)
|
$0,224400 | %0,4500 | 0,224500 | 0,224500 | 0,224400 |
|
Theta (USD)
|
$0,216000 | %1,8900 | 0,215000 | 0,216000 | 0,216000 |
|
Stellar (USD)
|
$0,159080 | %0,7600 | 0,159080 | 0,159080 | 0,159080 |
|
XLM (EUR)
|
$0,135270 | %0,3600 | 0,135270 | 0,135270 | 0,135270 |
|
ALG (USD)
|
$0,129100 | %2,2200 | 0,129000 | 0,129100 | 0,129100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118000 | %2,0800 | 0,118000 | 0,118100 | 0,118000 |
|
BAT (USD)
|
$0,105300 | %-0,7500 | 0,105100 | 0,105200 | 0,105300 |
|
MATIC (USD)
|
$0,102100 | %3,9700 | 0,102100 | 0,102200 | 0,102100 |
|
1INCH (USD)
|
$0,097200 | %0,4100 | 0,097200 | 0,097300 | 0,097200 |
|
MANA (USD)
|
$0,093700 | %2,2900 | 0,093900 | 0,093900 | 0,093700 |
|
CELO (USD)
|
$0,093000 | %0,4300 | 0,093000 | 0,093000 | 0,093000 |
|
HBAR (USD)
|
$0,090910 | %1,5100 | 0,090910 | 0,090920 | 0,090910 |
|
CEL (USD)
|
$0,079400 | %0,8900 | 0,008800 | 0,150000 | 0,079400 |
|
LUNA (USD)
|
$0,070100 | %2,0400 | 0,070000 | 0,070100 | 0,070100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063600 | %-0,9300 | 0,063600 | 0,063600 | 0,063600 |
|
IOT (USD)
|
$0,058600 | %1,2100 | 0,058600 | 0,058700 | 0,058600 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044200 | %1,3800 | 0,044100 | 0,044200 | 0,044200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %0,2600 | 0,038800 | 0,038900 | 0,038900 |
|
GRT (USD)
|
$0,026400 | %2,5200 | 0,026390 | 0,026400 | 0,026400 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %0,0000 | 0,017300 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011490 | %0,0000 | 0,011490 | 0,011500 | 0,011490 |
|
VET (USD)
|
$0,007661 | %0,7000 | 0,007660 | 0,007661 | 0,007661 |
|
RVN (USD)
|
$0,006160 | %0,6500 | 0,006150 | 0,006160 | 0,006160 |
|
ANKR (USD)
|
$0,005090 | %1,1900 | 0,005080 | 0,005090 | 0,005090 |
|
ZIL (USD)
|
$0,004260 | %0,2400 | 0,004250 | 0,004260 | 0,004260 |
|
DGB (USD)
|
$0,003769 | %-0,5500 | 0,003725 | 0,003766 | 0,003769 |
|
ONE (USD)
|
$0,002400 | %-0,4100 | 0,002390 | 0,002400 | 0,002400 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001111 | %0,0000 | 0,001110 | 0,001111 | 0,001111 |
|
HOT (USD)
|
$0,000434 | %0,4600 | 0,000433 | 0,000434 | 0,000434 |
|
SHIB (USD)
|
$0,000006 | %0,9600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
