| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80715,000000 | %-0,0700 | 80705,000000 | 80716,000000 | 80715,000000 |
|
Ethereum (USD)
|
$2327,900000 | %-0,0300 | 2327,700000 | 2328,000000 | 2327,900000 |
|
Binance (USD)
|
$648,790000 | %-0,2900 | 648,780000 | 648,790000 | 648,790000 |
|
Solana (USD)
|
$93,530000 | %0,3000 | 93,520000 | 93,530000 | 93,530000 |
|
ADA (USD)
|
$0,270800 | %-0,5500 | 0,270900 | 0,271200 | 0,270800 |
|
Ripple (USD)
|
$1,420300 | %-0,0800 | 1,420300 | 1,420400 | 1,420300 |
|
Dogecoin (USD)
|
$0,108710 | %-0,6200 | 0,108730 | 0,108731 | 0,108710 |
|
Wrapped Bitcoin (USD)
|
$80585,620000 | %0,0000 | 80581,580000 | 80589,660000 | 80585,620000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2751,000000 | %0,6600 | 2754,000000 | 2756,000000 | 2751,000000 |
|
ETH (EUR)
|
$1976,880000 | %-0,0400 | 1977,070000 | 1977,080000 | 1976,880000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$614,020000 | %3,0100 | 613,980000 | 614,210000 | 614,020000 |
|
Bitcoin Cash (USD)
|
$453,000000 | %0,6200 | 453,000000 | 453,100000 | 453,000000 |
|
XMR (USD)
|
$407,315000 | %-0,9900 | 407,000000 | 407,799000 | 407,315000 |
|
AAVE (USD)
|
$97,230000 | %1,2800 | 97,200000 | 97,230000 | 97,230000 |
|
OKB (USD)
|
$88,060000 | %0,0000 | 88,050000 | 88,060000 | 88,060000 |
|
QNT (USD)
|
$73,020000 | %-1,7400 | 72,940000 | 73,100000 | 73,020000 |
|
Litecoin (USD)
|
$58,320000 | %0,3600 | 58,310000 | 58,320000 | 58,320000 |
|
USDT (TRY)
|
$45,295000 | %0,0200 | 45,295000 | 45,296000 | 45,295000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,930000 | %-0,0900 | 22,920000 | 22,940000 | 22,930000 |
|
BCHSV (USD)
|
$17,560000 | %7,9300 | 17,550000 | 17,570000 | 17,560000 |
|
Chainlink (USD)
|
$10,450000 | %0,3800 | 10,460000 | 10,460000 | 10,450000 |
|
LEO (USD)
|
$10,270000 | %-0,0400 | 10,250000 | 10,304000 | 10,270000 |
|
Avalanche (USD)
|
$9,980000 | %0,1000 | 9,980000 | 9,990000 | 9,980000 |
|
ETC (USD)
|
$9,700000 | %1,4600 | 9,700000 | 9,710000 | 9,700000 |
|
LINK (EUR)
|
$8,876600 | %0,4700 | 8,872400 | 8,876400 | 8,876600 |
|
ZEN (USD)
|
$7,108200 | %0,0000 | 7,108200 | 7,108200 | 7,108200 |
|
KSM (USD)
|
$5,860000 | %-1,5100 | 5,850000 | 5,860000 | 5,860000 |
|
EGLD (USD)
|
$4,680000 | %2,6300 | 4,680000 | 4,690000 | 4,680000 |
|
Uniswap (USD)
|
$4,024000 | %7,8200 | 4,024000 | 4,025000 | 4,024000 |
|
ICP (USD)
|
$3,460000 | %-3,0800 | 3,460000 | 3,460000 | 3,460000 |
|
Cosmos (USD)
|
$1,931000 | %-0,3600 | 1,930000 | 1,931000 | 1,931000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,570000 | %0,7700 | 1,569000 | 1,570000 | 1,570000 |
|
CAKE (USD)
|
$1,564000 | %0,3900 | 1,564000 | 1,565000 | 1,564000 |
|
XRP (USD)
|
$1,420100 | %-0,1100 | 1,420600 | 1,420600 | 1,420100 |
|
pDOTn (USD)
|
$1,347000 | %-0,2200 | 1,348000 | 1,348000 | 1,347000 |
|
XRP (EUR)
|
$1,205710 | %-0,1100 | 1,205520 | 1,205990 | 1,205710 |
|
FIL (USD)
|
$1,180000 | %-3,2800 | 1,180000 | 1,180000 | 1,180000 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0200 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
QTUM (USD)
|
$0,999900 | %3,2800 | 1,000300 | 1,001300 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %-0,8400 | 0,592000 | 0,593000 | 0,592000 |
|
UMA (USD)
|
$0,506000 | %0,2000 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,477000 | %2,3600 | 0,476000 | 0,477000 | 0,477000 |
|
XTZ (USD)
|
$0,388700 | %-0,0300 | 0,388600 | 0,388800 | 0,388700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,350100 | %-4,4500 | 0,348300 | 0,350900 | 0,350100 |
|
Tron (USD)
|
$0,349378 | %-0,3600 | 0,349377 | 0,349378 | 0,349378 |
|
BNT (USD)
|
$0,337500 | %1,3500 | 0,336900 | 0,342100 | 0,337500 |
|
ADA (USD)
|
$0,271000 | %-0,4800 | 0,271000 | 0,271100 | 0,271000 |
|
STXk (USD)
|
$0,263500 | %-0,9400 | 0,263500 | 0,263600 | 0,263500 |
|
CHSB (USD)
|
$0,254847 | %0,0000 | 0,252827 | 0,256866 | 0,254847 |
|
CRV (USD)
|
$0,254500 | %1,3900 | 0,254500 | 0,254600 | 0,254500 |
|
SUSHI (USD)
|
$0,253300 | %4,4500 | 0,253200 | 0,253300 | 0,253300 |
|
ADA (EUR)
|
$0,230000 | %-0,6100 | 0,230000 | 0,230000 | 0,230000 |
|
Theta (USD)
|
$0,229000 | %-2,1400 | 0,229000 | 0,230000 | 0,229000 |
|
Stellar (USD)
|
$0,162530 | %0,0900 | 0,162530 | 0,162530 | 0,162530 |
|
XLM (EUR)
|
$0,137869 | %0,0100 | 0,137869 | 0,137869 | 0,137869 |
|
ALG (USD)
|
$0,129200 | %-0,5400 | 0,129100 | 0,129200 | 0,129200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,121500 | %2,1000 | 0,121300 | 0,121400 | 0,121500 |
|
BAT (USD)
|
$0,110500 | %1,2800 | 0,110400 | 0,110500 | 0,110500 |
|
1INCH (USD)
|
$0,103600 | %1,6700 | 0,103600 | 0,103700 | 0,103600 |
|
MATIC (USD)
|
$0,102400 | %1,4900 | 0,102400 | 0,102500 | 0,102400 |
|
MANA (USD)
|
$0,098000 | %1,1400 | 0,098000 | 0,098100 | 0,098000 |
|
CELO (USD)
|
$0,097400 | %0,2100 | 0,097400 | 0,097400 | 0,097400 |
|
HBAR (USD)
|
$0,094260 | %1,2500 | 0,094250 | 0,094260 | 0,094260 |
|
CEL (USD)
|
$0,079600 | %0,0000 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070100 | %-1,1300 | 0,070100 | 0,070200 | 0,070100 |
|
ONT (USD)
|
$0,065300 | %0,9300 | 0,065200 | 0,065300 | 0,065300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061684 | %0,3000 | 0,061549 | 0,061867 | 0,061684 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %-2,0000 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045400 | %1,3400 | 0,045400 | 0,045400 | 0,045400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %1,2600 | 0,040300 | 0,040400 | 0,040300 |
|
GRT (USD)
|
$0,027520 | %1,1800 | 0,027520 | 0,027530 | 0,027520 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,021400 | %18,2300 | 0,021400 | 0,021400 | 0,021400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012060 | %2,0300 | 0,012030 | 0,012050 | 0,012060 |
|
VET (USD)
|
$0,007795 | %2,5500 | 0,007795 | 0,007796 | 0,007795 |
|
RVN (USD)
|
$0,006290 | %0,4800 | 0,006290 | 0,006300 | 0,006290 |
|
ANKR (USD)
|
$0,005180 | %1,1700 | 0,005180 | 0,005190 | 0,005180 |
|
ZIL (USD)
|
$0,004320 | %0,0000 | 0,004320 | 0,004330 | 0,004320 |
|
DGB (USD)
|
$0,003840 | %0,0800 | 0,003826 | 0,003838 | 0,003840 |
|
ONE (USD)
|
$0,002540 | %1,6000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001171 | %1,8300 | 0,001170 | 0,001171 | 0,001171 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000451 | %0,6700 | 0,000451 | 0,000452 | 0,000451 |
|
SHIB (USD)
|
$0,000006 | %0,7800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
