| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92276 | %-0,85 | 92249 | 92230 | 92276 |
|
Ethereum (USD)
|
$2982 | %1,14 | 2981,4 | 2980,7 | 2982 |
|
Binance (USD)
|
$896,02 | %0,98 | 896,03 | 896,02 | 896,02 |
|
Solana (USD)
|
$135,13 | %1,45 | 135,14 | 135,13 | 135,13 |
|
Ripple - Euro
|
$1,79759 | %0,96 | 1,79759 | 1,79746 | 1,79759 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %-0,07 | 0,9988 | 0,9988 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91919,89 | %-0,84 | 91924,49 | 91915,29 | 91919,89 |
|
Bitcoin - Sterlin
|
$70115,45 | %-0,71 | 70123,47 | 70107,43 | 70115,45 |
|
yearn.finance (USD)
|
$4347 | %0,91 | 4348 | 4347 | 4347 |
|
Ethereum - Euro
|
$2580,99 | %1,15 | 2581,28 | 2581,27 | 2580,99 |
|
Ethereum - Sterlin
|
$2283,68 | %1,2 | 2283,94 | 2283,41 | 2283,68 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$656,74 | %0,71 | 656,99 | 656,36 | 656,74 |
|
Bitcoin Cash (USD)
|
$485,8 | %1,15 | 485,9 | 485,8 | 485,8 |
|
Monero (USD)
|
$363,855 | %0,38 | 365,125 | 362,961 | 363,855 |
|
Aave (USD)
|
$173,05 | %1,78 | 173,06 | 173,03 | 173,05 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$108,47 | %1,03 | 108,46 | 108,44 | 108,47 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$91,96 | %1,24 | 91,96 | 91,95 | 91,96 |
|
Quant (USD)
|
$77,73 | %1,73 | 77,73 | 77,73 | 77,73 |
|
Tether (TL)
|
$42,387 | %-0,02 | 42,389 | 42,387 | 42,387 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,29 | %0,94 | 31,3 | 31,29 | 31,29 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,57 | %0,19 | 21,6 | 21,57 | 21,57 |
|
Avalanche (USD)
|
$14,22 | %1,21 | 14,22 | 14,21 | 14,22 |
|
Horizen (USD)
|
$14,202 | %0,22 | 14,2471 | 14,1569 | 14,202 |
|
Ethereum Classic (USD)
|
$14,14 | %1,07 | 14,15 | 14,14 | 14,14 |
|
Chainlink (USD)
|
$13,28 | %1,3 | 13,28 | 13,28 | 13,28 |
|
Chainlink - Euro
|
$11,4754 | %0,97 | 11,4815 | 11,4748 | 11,4754 |
|
Kusama (USD)
|
$9,65 | %1,37 | 9,66 | 9,65 | 9,65 |
|
UNUS SED LEO (USD)
|
$9,39 | %-0,58 | 9,4447 | 9,3894 | 9,39 |
|
Elrond (USD)
|
$8,14 | %1,37 | 8,14 | 8,13 | 8,14 |
|
Uniswap (USD)
|
$7,084 | %2,16 | 7,084 | 7,083 | 7,084 |
|
Internet Computer (USD)
|
$4,93 | %2,07 | 4,93 | 4,93 | 4,93 |
|
Cosmos (USD)
|
$2,705 | %1,24 | 2,705 | 2,704 | 2,705 |
|
Polkadot (USD)
|
$2,661 | %0,91 | 2,662 | 2,662 | 2,661 |
|
Polkadot - Euro
|
$2,31 | %1,32 | 2,32 | 2,32 | 2,31 |
|
PancakeSwap (USD)
|
$2,296 | %0,7 | 2,297 | 2,296 | 2,296 |
|
NEAR Protocol (USD)
|
$2,273 | %2,76 | 2,274 | 2,273 | 2,273 |
|
Ripple (USD)
|
$2,0758 | %1,18 | 2,0759 | 2,0757 | 2,0758 |
|
XRP (USD)
|
$2,0747 | %1,17 | 2,0747 | 2,0746 | 2,0747 |
|
Filecoin (USD)
|
$1,84 | %1,66 | 1,84 | 1,84 | 1,84 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,671 | %0,91 | 1,672 | 1,669 | 1,671 |
|
Nano (USD)
|
$1,022 | %4,07 | 1,025 | 1,022 | 1,022 |
|
Paxos Standard (USD)
|
$1,0006 | %0 | 1,0007 | 1,0006 | 1,0006 |
|
Dai (USD)
|
$0,9952 | %-1,26 | 0,9999 | 0,9952 | 0,9952 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,894 | %0,79 | 0,894 | 0,894 | 0,894 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,697 | %1,16 | 0,698 | 0,697 | 0,697 |
|
Synthetix (USD)
|
$0,67 | %1,52 | 0,67 | 0,67 | 0,67 |
|
FTX Token (USD)
|
$0,6443 | %0,31 | 0,6478 | 0,6407 | 0,6443 |
|
Tezos (USD)
|
$0,5271 | %0,94 | 0,5271 | 0,527 | 0,5271 |
|
Bancor (USD)
|
$0,459 | %1,21 | 0,4593 | 0,4581 | 0,459 |
|
Cardano (USD)
|
$0,4558 | %1,22 | 0,4559 | 0,4558 | 0,4558 |
|
Cardano (USD)
|
$0,4552 | %1,09 | 0,4562 | 0,4554 | 0,4552 |
|
SushiSwap (USD)
|
$0,4542 | %1,59 | 0,4543 | 0,4542 | 0,4542 |
|
Curve DAO Token (USD)
|
$0,4256 | %1,04 | 0,4257 | 0,4256 | 0,4256 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THETA (USD)
|
$0,395 | %1,28 | 0,396 | 0,395 | 0,395 |
|
Cardano - Euro
|
$0,3949 | %1,28 | 0,3952 | 0,3948 | 0,3949 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,341 | %2,07 | 0,341 | 0,3409 | 0,341 |
|
TRON (USD)
|
$0,285613 | %0,17 | 0,285644 | 0,285613 | 0,285613 |
|
SwissBorg (USD)
|
$0,261046 | %0,37 | 0,266005 | 0,256087 | 0,261046 |
|
Stellar (USD)
|
$0,24389 | %1,46 | 0,24389 | 0,24389 | 0,24389 |
|
Stellar - Euro
|
$0,211631 | %1,59 | 0,211631 | 0,211631 | 0,211631 |
|
Decentraland (USD)
|
$0,1894 | %1,01 | 0,1898 | 0,1896 | 0,1894 |
|
1inch (USD)
|
$0,1844 | %0,66 | 0,1845 | 0,1844 | 0,1844 |
|
Basic Attention Token (USD)
|
$0,1792 | %0,67 | 0,1793 | 0,1791 | 0,1792 |
|
Celo (USD)
|
$0,174 | %0,58 | 0,174 | 0,174 | 0,174 |
|
0x (USD)
|
$0,1729 | %1,05 | 0,173 | 0,1729 | 0,1729 |
|
Dogecoin (USD)
|
$0,152875 | %1,66 | 0,152868 | 0,152831 | 0,152875 |
|
Algorand (USD)
|
$0,1512 | %1,27 | 0,1513 | 0,1512 | 0,1512 |
|
Hedera Hashgraph (USD)
|
$0,14427 | %1,24 | 0,14428 | 0,14427 | 0,14427 |
|
Matic Network (USD)
|
$0,1437 | %1,34 | 0,1437 | 0,1436 | 0,1437 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1238 | %1,73 | 0,1239 | 0,1238 | 0,1238 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0755 | %1,07 | 0,0757 | 0,0756 | 0,0755 |
|
Terra (USD)
|
$0,0739 | %1,23 | 0,074 | 0,0739 | 0,0739 |
|
Icon (USD)
|
$0,0712 | %1,42 | 0,0713 | 0,0712 | 0,0712 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0572 | %1,24 | 0,0576 | 0,0575 | 0,0572 |
|
The Graph (USD)
|
$0,05429 | %1,88 | 0,0543 | 0,05429 | 0,05429 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,036 | %2,86 | 0,036 | 0,036 | 0,036 |
|
Chiliz (USD)
|
$0,0295 | %1,03 | 0,0296 | 0,0295 | 0,0295 |
|
Theta Fuel (USD)
|
$0,02269 | %1,98 | 0,02271 | 0,02267 | 0,02269 |
|
VeChain (USD)
|
$0,01424 | %1,71 | 0,01424 | 0,01423 | 0,01424 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0271 | %11,98 | 0,0407 | 0,0135 | 0,0271 |
|
Ravencoin (USD)
|
$0,00885 | %1,49 | 0,00885 | 0,00884 | 0,00885 |
|
Ankr (USD)
|
$0,00841 | %1,45 | 0,00841 | 0,0084 | 0,00841 |
|
DigiByte (USD)
|
$0,00755 | %1,07 | 0,007538 | 0,007526 | 0,00755 |
|
Zilliqa (USD)
|
$0,00654 | %1,24 | 0,00655 | 0,00654 | 0,00654 |
|
Harmony (USD)
|
$0,00461 | %6,22 | 0,00461 | 0,0046 | 0,00461 |
|
IOST (USD)
|
$0,001819 | %1,22 | 0,001823 | 0,001822 | 0,001819 |
|
Siacoin (USD)
|
$0,00175 | %-12,02 | 0,00175 | 0,00175 | 0,00175 |
|
Holo (USD)
|
$0,00057 | %1,6 | 0,000571 | 0,00057 | 0,00057 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000849 | %1,43 | 0,00000849 | 0,00000848 | 0,00000849 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store