| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80575,000000 | %-1,6400 | 80574,000000 | 80589,000000 | 80575,000000 |
|
Ethereum (USD)
|
$2276,000000 | %-2,6100 | 2276,000000 | 2276,900000 | 2276,000000 |
|
Binance (USD)
|
$658,600000 | %-0,6100 | 658,600000 | 658,610000 | 658,600000 |
|
Solana (USD)
|
$94,790000 | %-2,9400 | 94,780000 | 94,790000 | 94,790000 |
|
ADA (USD)
|
$0,273600 | %-2,5600 | 0,273200 | 0,273400 | 0,273600 |
|
Ripple (USD)
|
$1,444700 | %-1,9300 | 1,444600 | 1,444700 | 1,444700 |
|
Dogecoin (USD)
|
$0,109039 | %-2,1700 | 0,109043 | 0,109044 | 0,109039 |
|
Wrapped Bitcoin (USD)
|
$80382,760000 | %-1,7000 | 80378,730000 | 80386,780000 | 80382,760000 |
|
BTC (GBP)
|
$59611,760000 | %-0,9400 | 59605,150000 | 59618,370000 | 59611,760000 |
|
YFI (USD)
|
$2769,000000 | %-1,6000 | 2768,000000 | 2770,000000 | 2769,000000 |
|
ETH (EUR)
|
$1941,190000 | %-2,1700 | 1939,310000 | 1940,320000 | 1941,190000 |
|
ETH (GBP)
|
$1684,080000 | %-1,9800 | 1683,890000 | 1684,270000 | 1684,080000 |
|
ZEC (USD)
|
$550,710000 | %-1,2600 | 550,780000 | 551,010000 | 550,710000 |
|
Bitcoin Cash (USD)
|
$439,500000 | %-2,4200 | 439,400000 | 439,500000 | 439,500000 |
|
XMR (USD)
|
$401,957000 | %-2,9900 | 401,426000 | 402,669000 | 401,957000 |
|
AAVE (USD)
|
$96,910000 | %-4,8500 | 96,850000 | 96,910000 | 96,910000 |
|
OKB (USD)
|
$85,700000 | %-1,9800 | 85,710000 | 85,720000 | 85,700000 |
|
QNT (USD)
|
$71,560000 | %-2,3500 | 71,470000 | 71,640000 | 71,560000 |
|
Litecoin (USD)
|
$57,530000 | %-2,1600 | 57,520000 | 57,530000 | 57,530000 |
|
USDT (TRY)
|
$45,363000 | %0,2200 | 45,362000 | 45,363000 | 45,363000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,270000 | %1,2500 | 24,270000 | 24,280000 | 24,270000 |
|
BCHSV (USD)
|
$16,970000 | %-2,1900 | 16,940000 | 16,990000 | 16,970000 |
|
Chainlink (USD)
|
$10,300000 | %-3,1000 | 10,290000 | 10,300000 | 10,300000 |
|
LEO (USD)
|
$10,167000 | %-0,2800 | 10,165000 | 10,205000 | 10,167000 |
|
Avalanche (USD)
|
$9,860000 | %-3,2400 | 9,850000 | 9,860000 | 9,860000 |
|
ETC (USD)
|
$9,420000 | %-4,2700 | 9,410000 | 9,420000 | 9,420000 |
|
LINK (EUR)
|
$8,754600 | %-2,9000 | 8,751700 | 8,759200 | 8,754600 |
|
ZEN (USD)
|
$6,647900 | %-3,8600 | 6,607600 | 6,688200 | 6,647900 |
|
KSM (USD)
|
$5,650000 | %-3,7500 | 5,640000 | 5,650000 | 5,650000 |
|
EGLD (USD)
|
$4,650000 | %-3,7300 | 4,650000 | 4,660000 | 4,650000 |
|
Uniswap (USD)
|
$3,760000 | %-3,6100 | 3,759000 | 3,760000 | 3,760000 |
|
ICP (USD)
|
$3,270000 | %-3,2500 | 3,260000 | 3,270000 | 3,270000 |
|
Cosmos (USD)
|
$2,005000 | %-0,7900 | 2,005000 | 2,007000 | 2,005000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,548000 | %-1,4600 | 1,546000 | 1,547000 | 1,548000 |
|
NEAR (USD)
|
$1,542000 | %-0,8400 | 1,542000 | 1,543000 | 1,542000 |
|
XRP (USD)
|
$1,445100 | %-1,8900 | 1,445700 | 1,445700 | 1,445100 |
|
pDOTn (USD)
|
$1,327000 | %-3,2100 | 1,326000 | 1,326000 | 1,327000 |
|
XRP (EUR)
|
$1,230310 | %-1,6200 | 1,230600 | 1,231300 | 1,230310 |
|
pDOTn (EUR)
|
$1,130000 | %-2,5900 | 1,130000 | 1,130000 | 1,130000 |
|
FIL (USD)
|
$1,100000 | %-2,6500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,020200 | %-1,2500 | 1,020000 | 1,020200 | 1,020200 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,604000 | %-2,7400 | 0,604000 | 0,605000 | 0,604000 |
|
UMA (USD)
|
$0,524000 | %-3,6800 | 0,524000 | 0,524000 | 0,524000 |
|
NANO (USD)
|
$0,453000 | %-5,4300 | 0,452000 | 0,453000 | 0,453000 |
|
XTZ (USD)
|
$0,383700 | %-3,8100 | 0,384100 | 0,384200 | 0,383700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,348500 | %-0,6800 | 0,348503 | 0,348504 | 0,348500 |
|
FTT (USD)
|
$0,342700 | %-2,6100 | 0,342000 | 0,344400 | 0,342700 |
|
BNT (USD)
|
$0,338000 | %-2,0600 | 0,338800 | 0,342800 | 0,338000 |
|
CRV (USD)
|
$0,282400 | %-2,0800 | 0,282300 | 0,282400 | 0,282400 |
|
ADA (USD)
|
$0,273300 | %-2,7100 | 0,273200 | 0,273300 | 0,273300 |
|
STXk (USD)
|
$0,264200 | %-1,7800 | 0,264300 | 0,264400 | 0,264200 |
|
Theta (USD)
|
$0,257000 | %6,2000 | 0,256000 | 0,257000 | 0,257000 |
|
CHSB (USD)
|
$0,254230 | %-1,5300 | 0,252216 | 0,256245 | 0,254230 |
|
SUSHI (USD)
|
$0,241000 | %-5,4900 | 0,240900 | 0,241000 | 0,241000 |
|
ADA (EUR)
|
$0,232700 | %-2,2700 | 0,232900 | 0,233100 | 0,232700 |
|
Stellar (USD)
|
$0,163340 | %-3,3400 | 0,163340 | 0,163340 | 0,163340 |
|
XLM (EUR)
|
$0,139093 | %-3,0800 | 0,139093 | 0,139093 | 0,139093 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123200 | %-0,0800 | 0,123100 | 0,123200 | 0,123200 |
|
ZRX (USD)
|
$0,122300 | %-3,4000 | 0,122400 | 0,122500 | 0,122300 |
|
BAT (USD)
|
$0,109000 | %-2,5900 | 0,108800 | 0,108900 | 0,109000 |
|
MATIC (USD)
|
$0,101100 | %-1,9400 | 0,101000 | 0,101100 | 0,101100 |
|
1INCH (USD)
|
$0,100700 | %-3,0800 | 0,100600 | 0,100700 | 0,100700 |
|
MANA (USD)
|
$0,098500 | %-1,7000 | 0,098500 | 0,098500 | 0,098500 |
|
CELO (USD)
|
$0,095700 | %-4,0100 | 0,095700 | 0,095700 | 0,095700 |
|
HBAR (USD)
|
$0,094490 | %-1,9300 | 0,094490 | 0,094500 | 0,094490 |
|
CEL (USD)
|
$0,079400 | %-1,4900 | 0,008900 | 0,149900 | 0,079400 |
|
LUNA (USD)
|
$0,070400 | %-0,5600 | 0,070400 | 0,070500 | 0,070400 |
|
ONT (USD)
|
$0,063800 | %-2,0000 | 0,063800 | 0,063800 | 0,063800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063200 | %-2,5000 | 0,063100 | 0,063200 | 0,063200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %6,3800 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,043200 | %-0,2300 | 0,043200 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %-3,3700 | 0,040100 | 0,040200 | 0,040200 |
|
GRT (USD)
|
$0,028660 | %1,0200 | 0,028650 | 0,028660 | 0,028660 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018700 | %-1,5800 | 0,018600 | 0,018700 | 0,018700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012220 | %-1,0500 | 0,012210 | 0,012220 | 0,012220 |
|
VET (USD)
|
$0,007570 | %-2,8000 | 0,007569 | 0,007570 | 0,007570 |
|
RVN (USD)
|
$0,006150 | %-3,4500 | 0,006140 | 0,006150 | 0,006150 |
|
ANKR (USD)
|
$0,005220 | %-2,9700 | 0,005220 | 0,005230 | 0,005220 |
|
ZIL (USD)
|
$0,004320 | %-2,2600 | 0,004310 | 0,004320 | 0,004320 |
|
DGB (USD)
|
$0,003891 | %2,1800 | 0,003891 | 0,003899 | 0,003891 |
|
ONE (USD)
|
$0,002500 | %-2,3400 | 0,002490 | 0,002500 | 0,002500 |
|
IOST (USD)
|
$0,001211 | %-4,0400 | 0,001210 | 0,001212 | 0,001211 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000444 | %-3,0600 | 0,000444 | 0,000445 | 0,000444 |
|
SHIB (USD)
|
$0,000006 | %-2,2800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
