| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88439 | %0,11 | 88390 | 88374 | 88439 |
|
Ethereum (USD)
|
$2932,3 | %4,34 | 2932,7 | 2931,8 | 2932,3 |
|
Binance (USD)
|
$878,54 | %2,06 | 878,55 | 878,54 | 878,54 |
|
Solana (USD)
|
$125,19 | %5,78 | 125,19 | 125,18 | 125,19 |
|
Ripple - Euro
|
$1,61756 | %5,25 | 1,61756 | 1,6173 | 1,61756 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,02 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88071,49 | %-1,29 | 88075,9 | 88067,08 | 88071,49 |
|
Bitcoin - Sterlin
|
$64471,11 | %-1,74 | 64478,17 | 64464,05 | 64471,11 |
|
yearn.finance (USD)
|
$3345 | %3,79 | 3346 | 3345 | 3345 |
|
Ethereum - Euro
|
$2462,61 | %4,01 | 2462,37 | 2462,36 | 2462,61 |
|
Ethereum - Sterlin
|
$2136,67 | %-0,85 | 2136,91 | 2136,44 | 2136,67 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$581,8 | %2,5 | 581,9 | 581,8 | 581,8 |
|
Monero (USD)
|
$471,424 | %3,85 | 472,026 | 470,675 | 471,424 |
|
Zcash (USD)
|
$363,63 | %10,68 | 363,87 | 363,56 | 363,63 |
|
Aave (USD)
|
$154,65 | %5,44 | 154,69 | 154,68 | 154,65 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,37 | %2,99 | 103,37 | 103,34 | 103,37 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$75,2 | %2,45 | 75,29 | 75,11 | 75,2 |
|
Litecoin (USD)
|
$69,87 | %5,85 | 69,88 | 69,87 | 69,87 |
|
Tether (TL)
|
$43,305 | %-0,25 | 43,306 | 43,305 | 43,305 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,87 | %3,2 | 23,88 | 23,87 | 23,87 |
|
Bitcoin SV (USD)
|
$18,01 | %3,45 | 18,03 | 17,98 | 18,01 |
|
Chainlink (USD)
|
$12,01 | %4,8 | 12,02 | 12,01 | 12,01 |
|
Avalanche (USD)
|
$11,81 | %4,05 | 11,82 | 11,81 | 11,81 |
|
Ethereum Classic (USD)
|
$11,43 | %2,97 | 11,42 | 11,41 | 11,43 |
|
Chainlink - Euro
|
$10,0989 | %4,56 | 10,0988 | 10,0959 | 10,0989 |
|
Horizen (USD)
|
$9,2674 | %3,83 | 9,2674 | 9,2674 | 9,2674 |
|
UNUS SED LEO (USD)
|
$9,07 | %0,78 | 9,0857 | 9,0608 | 9,07 |
|
Kusama (USD)
|
$6,77 | %7,29 | 6,76 | 6,75 | 6,77 |
|
Elrond (USD)
|
$5,83 | %5,23 | 5,84 | 5,82 | 5,83 |
|
Uniswap (USD)
|
$4,74 | %2,91 | 4,74 | 4,739 | 4,74 |
|
Internet Computer (USD)
|
$3,4 | %5,26 | 3,4 | 3,4 | 3,4 |
|
Cosmos (USD)
|
$2,248 | %0,9 | 2,247 | 2,245 | 2,248 |
|
XRP (USD)
|
$1,924 | %5,49 | 1,924 | 1,9239 | 1,924 |
|
Ripple (USD)
|
$1,924 | %5,5 | 1,924 | 1,9239 | 1,924 |
|
PancakeSwap (USD)
|
$1,905 | %3,36 | 1,906 | 1,904 | 1,905 |
|
Polkadot (USD)
|
$1,885 | %4,43 | 1,883 | 1,881 | 1,885 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,58 | %3,95 | 1,58 | 1,58 | 1,58 |
|
NEAR Protocol (USD)
|
$1,475 | %3,58 | 1,475 | 1,474 | 1,475 |
|
Filecoin (USD)
|
$1,28 | %3,23 | 1,26 | 1,27 | 1,28 |
|
QTUM (USD)
|
$1,262 | %3,78 | 1,261 | 1,26 | 1,262 |
|
Paxos Standard (USD)
|
$1,0007 | %-0,01 | 1,0008 | 1,0007 | 1,0007 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,711 | %2,6 | 0,711 | 0,709 | 0,711 |
|
UMA (USD)
|
$0,688 | %5,68 | 0,688 | 0,688 | 0,688 |
|
Tezos (USD)
|
$0,5703 | %1,19 | 0,5705 | 0,5703 | 0,5703 |
|
THORChain (USD)
|
$0,567 | %2,9 | 0,568 | 0,567 | 0,567 |
|
Synthetix (USD)
|
$0,42 | %7,69 | 0,41 | 0,42 | 0,42 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4125 | %0,88 | 0,4138 | 0,4106 | 0,4125 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3926 | %3,59 | 0,3927 | 0,3888 | 0,3926 |
|
Curve DAO Token (USD)
|
$0,3569 | %5,16 | 0,357 | 0,3568 | 0,3569 |
|
Cardano (USD)
|
$0,3554 | %5,81 | 0,3554 | 0,3553 | 0,3554 |
|
Cardano (USD)
|
$0,3552 | %5,78 | 0,3555 | 0,3552 | 0,3552 |
|
SushiSwap (USD)
|
$0,3017 | %7,52 | 0,3018 | 0,3016 | 0,3017 |
|
Stacks (USD)
|
$0,3003 | %6,75 | 0,3004 | 0,3002 | 0,3003 |
|
Cardano - Euro
|
$0,2989 | %5,62 | 0,2987 | 0,2988 | 0,2989 |
|
TRON (USD)
|
$0,296416 | %0,41 | 0,296375 | 0,296374 | 0,296416 |
|
SwissBorg (USD)
|
$0,278464 | %1,85 | 0,280671 | 0,276258 | 0,278464 |
|
THETA (USD)
|
$0,277 | %2,59 | 0,277 | 0,276 | 0,277 |
|
Stellar (USD)
|
$0,20848 | %2,97 | 0,20848 | 0,20848 | 0,20848 |
|
Basic Attention Token (USD)
|
$0,1767 | %7,16 | 0,1769 | 0,1767 | 0,1767 |
|
Stellar - Euro
|
$0,175431 | %2,75 | 0,175431 | 0,175431 | 0,175431 |
|
Decentraland (USD)
|
$0,1445 | %2,92 | 0,1443 | 0,1442 | 0,1445 |
|
1inch (USD)
|
$0,1397 | %4,1 | 0,1398 | 0,1397 | 0,1397 |
|
0x (USD)
|
$0,1323 | %9,88 | 0,1325 | 0,1323 | 0,1323 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,123432 | %4,22 | 0,12347 | 0,123459 | 0,123432 |
|
Algorand (USD)
|
$0,1232 | %8,74 | 0,1233 | 0,1232 | 0,1232 |
|
Matic Network (USD)
|
$0,1206 | %2,73 | 0,1207 | 0,1206 | 0,1206 |
|
Celo (USD)
|
$0,116 | %6,32 | 0,116 | 0,116 | 0,116 |
|
Hedera Hashgraph (USD)
|
$0,10739 | %5,15 | 0,1074 | 0,10739 | 0,10739 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,08709 | %5,59 | 0,087565 | 0,087156 | 0,08709 |
|
Terra (USD)
|
$0,0796 | %6,85 | 0,0797 | 0,0796 | 0,0796 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0584 | %5,8 | 0,0585 | 0,0584 | 0,0584 |
|
Icon (USD)
|
$0,0547 | %4,59 | 0,0548 | 0,0547 | 0,0547 |
|
Chiliz (USD)
|
$0,0527 | %4,98 | 0,0528 | 0,0527 | 0,0527 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0476 | %3,48 | 0,0475 | 0,0475 | 0,0476 |
|
The Graph (USD)
|
$0,03636 | %4,63 | 0,03636 | 0,03635 | 0,03636 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,027 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,0274 | %-1,08 | 0,0327 | 0,0221 | 0,0274 |
|
Theta Fuel (USD)
|
$0,01804 | %2,5 | 0,01808 | 0,01804 | 0,01804 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01027 | %4,16 | 0,01028 | 0,01027 | 0,01027 |
|
Ravencoin (USD)
|
$0,00713 | %9,52 | 0,00714 | 0,00713 | 0,00713 |
|
Ankr (USD)
|
$0,00619 | %4,03 | 0,00618 | 0,00617 | 0,00619 |
|
DigiByte (USD)
|
$0,005754 | %1,39 | 0,005762 | 0,005756 | 0,005754 |
|
Zilliqa (USD)
|
$0,00491 | %6,28 | 0,00491 | 0,0049 | 0,00491 |
|
Harmony (USD)
|
$0,00358 | %5,6 | 0,00359 | 0,00358 | 0,00358 |
|
Siacoin (USD)
|
$0,001885 | %25,25 | 0,001885 | 0,001885 | 0,001885 |
|
IOST (USD)
|
$0,001549 | %6,39 | 0,001551 | 0,001549 | 0,001549 |
|
Holo (USD)
|
$0,000474 | %5,1 | 0,000475 | 0,000474 | 0,000474 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000778 | %4,15 | 0,00000779 | 0,00000778 | 0,00000778 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store