| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85711 | %1,31 | 85715 | 85688 | 85711 |
|
Ethereum (USD)
|
$2811,7 | %2,49 | 2811,9 | 2811,8 | 2811,7 |
|
Binance (USD)
|
$841,48 | %1,65 | 841,48 | 841,47 | 841,48 |
|
Solana (USD)
|
$129,33 | %2,29 | 129,33 | 129,32 | 129,33 |
|
Ripple - Euro
|
$1,76782 | %5,58 | 1,76782 | 1,76781 | 1,76782 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9993 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85410,61 | %1,29 | 85414,88 | 85406,33 | 85410,61 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4079 | %2,05 | 4080 | 4079 | 4079 |
|
Ethereum - Euro
|
$2442,43 | %2,61 | 2442,21 | 2442,2 | 2442,43 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$568,58 | %14,99 | 568,88 | 568,29 | 568,58 |
|
Bitcoin Cash (USD)
|
$555 | %-0,95 | 555,1 | 555 | 555 |
|
Monero (USD)
|
$398,118 | %9,93 | 400,543 | 397 | 398,118 |
|
Aave (USD)
|
$163,86 | %2,89 | 163,88 | 163,87 | 163,86 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,13 | %1,91 | 104,15 | 104,12 | 104,13 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,23 | %2,1 | 83,23 | 83,22 | 83,23 |
|
Quant (USD)
|
$76,94 | %1,79 | 76,94 | 76,94 | 76,94 |
|
Tether (TL)
|
$42,529 | %-0,16 | 42,53 | 42,528 | 42,529 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,99 | %0,98 | 28,99 | 28,98 | 28,99 |
|
Bitcoin SV (USD)
|
$21,03 | %1,01 | 21,07 | 21,02 | 21,03 |
|
Ethereum Classic (USD)
|
$13,74 | %2,38 | 13,75 | 13,74 | 13,74 |
|
Avalanche (USD)
|
$13,28 | %0,3 | 13,28 | 13,27 | 13,28 |
|
Horizen (USD)
|
$12,6506 | %4,74 | 12,6506 | 12,6506 | 12,6506 |
|
Chainlink (USD)
|
$12,44 | %3,67 | 12,44 | 12,44 | 12,44 |
|
Chainlink - Euro
|
$10,8057 | %3,67 | 10,8038 | 10,8013 | 10,8057 |
|
UNUS SED LEO (USD)
|
$9,533 | %0,35 | 9,5334 | 9,4579 | 9,533 |
|
Kusama (USD)
|
$8,57 | %1,9 | 8,58 | 8,57 | 8,57 |
|
Elrond (USD)
|
$7,48 | %1,63 | 7,47 | 7,46 | 7,48 |
|
Uniswap (USD)
|
$6,23 | %4,85 | 6,23 | 6,229 | 6,23 |
|
Internet Computer (USD)
|
$4,07 | %0,99 | 4,07 | 4,07 | 4,07 |
|
Cosmos (USD)
|
$2,543 | %2,17 | 2,544 | 2,542 | 2,543 |
|
Polkadot (USD)
|
$2,344 | %2,36 | 2,345 | 2,344 | 2,344 |
|
PancakeSwap (USD)
|
$2,26 | %1,48 | 2,258 | 2,257 | 2,26 |
|
Polkadot - Euro
|
$2,04 | %2,51 | 2,04 | 2,05 | 2,04 |
|
XRP (USD)
|
$2,034 | %5,49 | 2,034 | 2,0339 | 2,034 |
|
Ripple (USD)
|
$2,0335 | %5,48 | 2,0335 | 2,0335 | 2,0335 |
|
NEAR Protocol (USD)
|
$1,865 | %3,21 | 1,866 | 1,865 | 1,865 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,66 | %5,06 | 1,66 | 1,65 | 1,66 |
|
QTUM (USD)
|
$1,551 | %1,24 | 1,551 | 1,55 | 1,551 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9999 | %-0,01 | 1,0001 | 0,9999 | 0,9999 |
|
Nano (USD)
|
$0,947 | %10,76 | 0,949 | 0,947 | 0,947 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,83 | %2,09 | 0,83 | 0,83 | 0,83 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
FTX Token (USD)
|
$0,6198 | %1,61 | 0,6246 | 0,6172 | 0,6198 |
|
THORChain (USD)
|
$0,616 | %2,67 | 0,616 | 0,615 | 0,616 |
|
Synthetix (USD)
|
$0,58 | %3,57 | 0,57 | 0,57 | 0,58 |
|
Tezos (USD)
|
$0,4916 | %1,53 | 0,4917 | 0,4916 | 0,4916 |
|
Bancor (USD)
|
$0,4283 | %2,83 | 0,4284 | 0,4257 | 0,4283 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4101 | %2,32 | 0,4102 | 0,4101 | 0,4101 |
|
Cardano (USD)
|
$0,4104 | %2,73 | 0,4102 | 0,4101 | 0,4104 |
|
SushiSwap (USD)
|
$0,408 | %1,37 | 0,408 | 0,4079 | 0,408 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,38 | %3,35 | 0,3799 | 0,3798 | 0,38 |
|
THETA (USD)
|
$0,357 | %4,39 | 0,358 | 0,357 | 0,357 |
|
Cardano - Euro
|
$0,3567 | %2,53 | 0,3564 | 0,3563 | 0,3567 |
|
Stacks (USD)
|
$0,3117 | %2,13 | 0,3117 | 0,3116 | 0,3117 |
|
TRON (USD)
|
$0,275152 | %0,46 | 0,275152 | 0,275151 | 0,275152 |
|
SwissBorg (USD)
|
$0,254303 | %1,89 | 0,261618 | 0,246988 | 0,254303 |
|
Stellar (USD)
|
$0,23681 | %4,1 | 0,23681 | 0,23681 | 0,23681 |
|
Stellar - Euro
|
$0,206052 | %4,41 | 0,206052 | 0,206052 | 0,206052 |
|
Basic Attention Token (USD)
|
$0,1947 | %-1,62 | 0,1948 | 0,1946 | 0,1947 |
|
1inch (USD)
|
$0,1907 | %4,04 | 0,1908 | 0,1907 | 0,1907 |
|
Decentraland (USD)
|
$0,1654 | %1,78 | 0,166 | 0,1654 | 0,1654 |
|
Celo (USD)
|
$0,162 | %3,18 | 0,162 | 0,162 | 0,162 |
|
0x (USD)
|
$0,1556 | %1,7 | 0,1557 | 0,1556 | 0,1556 |
|
Dogecoin (USD)
|
$0,143167 | %2,91 | 0,143168 | 0,143167 | 0,143167 |
|
Algorand (USD)
|
$0,1364 | %1,64 | 0,1365 | 0,1364 | 0,1364 |
|
Hedera Hashgraph (USD)
|
$0,13565 | %4,13 | 0,13566 | 0,13565 | 0,13565 |
|
Matic Network (USD)
|
$0,1356 | %2,49 | 0,1355 | 0,1354 | 0,1356 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1153 | %1,05 | 0,1154 | 0,1153 | 0,1153 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,077 | %9,37 | 0,0772 | 0,0771 | 0,077 |
|
Ontology (USD)
|
$0,0714 | %1,85 | 0,0714 | 0,0713 | 0,0714 |
|
Icon (USD)
|
$0,0648 | %0,31 | 0,0647 | 0,0646 | 0,0648 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,055 | %1,66 | 0,0546 | 0,0549 | 0,055 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05003 | %3,69 | 0,05004 | 0,05003 | 0,05003 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,033 | 0,033 | 0,033 |
|
Chiliz (USD)
|
$0,028 | %1,08 | 0,028 | 0,028 | 0,028 |
|
Theta Fuel (USD)
|
$0,02027 | %1 | 0,02027 | 0,02022 | 0,02027 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01294 | %2,21 | 0,01295 | 0,01294 | 0,01294 |
|
Celsius (USD)
|
$0,0237 | %-3,27 | 0,0344 | 0,0129 | 0,0237 |
|
Ravencoin (USD)
|
$0,008 | %1,01 | 0,00802 | 0,00801 | 0,008 |
|
Ankr (USD)
|
$0,00795 | %2,45 | 0,00794 | 0,00793 | 0,00795 |
|
DigiByte (USD)
|
$0,006889 | %4,39 | 0,0069 | 0,006864 | 0,006889 |
|
Zilliqa (USD)
|
$0,00593 | %2,95 | 0,00593 | 0,00592 | 0,00593 |
|
Harmony (USD)
|
$0,00414 | %5,08 | 0,00415 | 0,00414 | 0,00414 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001709 | %1,79 | 0,00171 | 0,001709 | 0,001709 |
|
Holo (USD)
|
$0,000575 | %3,6 | 0,000574 | 0,000573 | 0,000575 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000793 | %3,39 | 0,00000793 | 0,00000792 | 0,00000793 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store