| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87285 | 87284 | 87286 |
|
Ethereum (USD)
|
$3019,3 | %1,21 | 3019,4 | 3019,3 | 3019,3 |
|
Binance (USD)
|
$879,99 | %0,57 | 880 | 879,99 | 879,99 |
|
Solana (USD)
|
$139,57 | %0,58 | 139,58 | 139,57 | 139,57 |
|
Ripple - Euro
|
$1,87 | %0,55 | 1,86989 | 1,86919 | 1,87 |
|
Tether (USD)
|
$1,0002 | %0 | 1,0002 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66025,69 | %-3,07 | 66030,69 | 66020,68 | 66025,69 |
|
yearn.finance (USD)
|
$3689 | %0,99 | 3693 | 3691 | 3689 |
|
Ethereum - Euro
|
$2592,44 | %1,03 | 2593,2 | 2593,19 | 2592,44 |
|
Ethereum - Sterlin
|
$2282,76 | %1,17 | 2283,98 | 2281,55 | 2282,76 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$550 | %-0,47 | 550 | 549,9 | 550 |
|
Monero (USD)
|
$412,671 | %3,57 | 414 | 410 | 412,671 |
|
Zcash (USD)
|
$310,77 | %-0,9 | 311 | 310,54 | 310,77 |
|
Aave (USD)
|
$188,26 | %1,27 | 188,36 | 188,35 | 188,26 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,07 | %0,65 | 105,08 | 105,05 | 105,07 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$97,25 | %-0,99 | 97,43 | 97,06 | 97,25 |
|
Litecoin (USD)
|
$83,19 | %0,45 | 83,19 | 83,18 | 83,19 |
|
Tether (TL)
|
$42,304 | %0,08 | 42,303 | 42,3 | 42,304 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$35,13 | %0,34 | 35,13 | 35,12 | 35,13 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,79 | %0,14 | 20,82 | 20,76 | 20,79 |
|
Avalanche (USD)
|
$13,71 | %0,51 | 13,71 | 13,7 | 13,71 |
|
Ethereum Classic (USD)
|
$13,64 | %0,37 | 13,65 | 13,64 | 13,64 |
|
Chainlink (USD)
|
$13,48 | %1,05 | 13,48 | 13,47 | 13,48 |
|
Chainlink - Euro
|
$11,5745 | %1,12 | 11,5954 | 11,5902 | 11,5745 |
|
Horizen (USD)
|
$9,4495 | %-0,33 | 9,4495 | 9,4495 | 9,4495 |
|
UNUS SED LEO (USD)
|
$9,4668 | %-0,12 | 9,4668 | 9,4058 | 9,4668 |
|
Kusama (USD)
|
$8,63 | %0,58 | 8,64 | 8,63 | 8,63 |
|
Elrond (USD)
|
$7,5 | %0,4 | 7,5 | 7,49 | 7,5 |
|
Uniswap (USD)
|
$5,929 | %0,08 | 5,928 | 5,927 | 5,929 |
|
Internet Computer (USD)
|
$3,79 | %0,53 | 3,79 | 3,79 | 3,79 |
|
Cosmos (USD)
|
$2,392 | %0,29 | 2,392 | 2,391 | 2,392 |
|
PancakeSwap (USD)
|
$2,391 | %0,42 | 2,391 | 2,39 | 2,391 |
|
Polkadot (USD)
|
$2,261 | %0,04 | 2,261 | 2,261 | 2,261 |
|
XRP (USD)
|
$2,171 | %0,19 | 2,171 | 2,1709 | 2,171 |
|
Ripple (USD)
|
$2,1696 | %0,31 | 2,1699 | 2,1694 | 2,1696 |
|
Polkadot - Euro
|
$1,94 | %0 | 1,95 | 1,95 | 1,94 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,816 | %0,83 | 1,817 | 1,816 | 1,816 |
|
Filecoin (USD)
|
$1,54 | %0,65 | 1,54 | 1,54 | 1,54 |
|
QTUM (USD)
|
$1,527 | %0,53 | 1,528 | 1,527 | 1,527 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9987 | %0 | 0,9988 | 0,9987 | 0,9987 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,847 | %1,44 | 0,848 | 0,846 | 0,847 |
|
UMA (USD)
|
$0,808 | %0,87 | 0,808 | 0,808 | 0,808 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,661 | %0,76 | 0,661 | 0,66 | 0,661 |
|
Synthetix (USD)
|
$0,55 | %0 | 0,55 | 0,55 | 0,55 |
|
FTX Token (USD)
|
$0,5493 | %1,91 | 0,5494 | 0,5464 | 0,5493 |
|
Tezos (USD)
|
$0,4847 | %0,62 | 0,4847 | 0,4846 | 0,4847 |
|
Bancor (USD)
|
$0,4617 | %4,86 | 0,4639 | 0,4612 | 0,4617 |
|
Cardano (USD)
|
$0,4374 | %0,55 | 0,4374 | 0,4373 | 0,4374 |
|
Cardano (USD)
|
$0,4369 | %0,44 | 0,4368 | 0,4363 | 0,4369 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3881 | %0 | 0,3882 | 0,3881 | 0,3881 |
|
Cardano - Euro
|
$0,3764 | %0,37 | 0,3762 | 0,3762 | 0,3764 |
|
SushiSwap (USD)
|
$0,366 | %0,91 | 0,3659 | 0,3658 | 0,366 |
|
THETA (USD)
|
$0,34 | %0,89 | 0,339 | 0,338 | 0,34 |
|
Stacks (USD)
|
$0,3095 | %0,75 | 0,3096 | 0,3094 | 0,3095 |
|
SwissBorg (USD)
|
$0,28945 | %0,64 | 0,291743 | 0,287156 | 0,28945 |
|
TRON (USD)
|
$0,281143 | %-0,23 | 0,281148 | 0,281139 | 0,281143 |
|
Stellar (USD)
|
$0,25689 | %0,43 | 0,25689 | 0,25689 | 0,25689 |
|
Basic Attention Token (USD)
|
$0,2439 | %-0,45 | 0,244 | 0,2438 | 0,2439 |
|
Stellar - Euro
|
$0,219942 | %-0,02 | 0,219942 | 0,219942 | 0,219942 |
|
1inch (USD)
|
$0,2024 | %1,05 | 0,2024 | 0,2023 | 0,2024 |
|
Celo (USD)
|
$0,167 | %0,6 | 0,167 | 0,167 | 0,167 |
|
Decentraland (USD)
|
$0,1601 | %0,76 | 0,1602 | 0,1601 | 0,1601 |
|
0x (USD)
|
$0,1529 | %0,72 | 0,153 | 0,1528 | 0,1529 |
|
Hedera Hashgraph (USD)
|
$0,14656 | %1,1 | 0,14657 | 0,14656 | 0,14656 |
|
Dogecoin (USD)
|
$0,146481 | %0,66 | 0,146482 | 0,146481 | 0,146481 |
|
Algorand (USD)
|
$0,1386 | %0,51 | 0,1387 | 0,1386 | 0,1386 |
|
Matic Network (USD)
|
$0,1302 | %0,31 | 0,1302 | 0,1301 | 0,1302 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,105 | %0,67 | 0,1049 | 0,1048 | 0,105 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0738 | %0,82 | 0,0737 | 0,0737 | 0,0738 |
|
Terra (USD)
|
$0,0715 | %0,7 | 0,0716 | 0,0715 | 0,0715 |
|
Icon (USD)
|
$0,0684 | %0,88 | 0,0685 | 0,0684 | 0,0684 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0516 | %0,58 | 0,0516 | 0,0516 | 0,0516 |
|
The Graph (USD)
|
$0,04952 | %0,57 | 0,04952 | 0,0495 | 0,04952 |
|
Enjin Coin (USD)
|
$0,032 | %10,34 | 0,032 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0302 | %0 | 0,0302 | 0,0302 | 0,0302 |
|
Theta Fuel (USD)
|
$0,02109 | %0,09 | 0,02114 | 0,02109 | 0,02109 |
|
Celsius (USD)
|
$0,0261 | %7,85 | 0,0385 | 0,0138 | 0,0261 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0133 | %1,14 | 0,0133 | 0,01329 | 0,0133 |
|
Ravencoin (USD)
|
$0,00801 | %0,75 | 0,008 | 0,00799 | 0,00801 |
|
Ankr (USD)
|
$0,00791 | %1,02 | 0,00792 | 0,00791 | 0,00791 |
|
DigiByte (USD)
|
$0,00635 | %0,14 | 0,006358 | 0,00634 | 0,00635 |
|
Zilliqa (USD)
|
$0,00553 | %0,36 | 0,00554 | 0,00553 | 0,00553 |
|
Harmony (USD)
|
$0,00413 | %1,98 | 0,00413 | 0,00412 | 0,00413 |
|
IOST (USD)
|
$0,002417 | %-1,91 | 0,00242 | 0,002418 | 0,002417 |
|
Siacoin (USD)
|
$0,001979 | %0,51 | 0,001979 | 0,001979 | 0,001979 |
|
Holo (USD)
|
$0,000527 | %0,57 | 0,000528 | 0,000527 | 0,000527 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000849 | %0,59 | 0,0000085 | 0,00000849 | 0,00000849 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store