| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80147,000000 | %0,0500 | 80139,000000 | 80148,000000 | 80147,000000 |
|
Ethereum (USD)
|
$2308,600000 | %0,1000 | 2308,200000 | 2309,100000 | 2308,600000 |
|
Binance (USD)
|
$650,740000 | %0,6300 | 650,730000 | 650,740000 | 650,740000 |
|
Solana (USD)
|
$92,260000 | %0,1700 | 92,250000 | 92,260000 | 92,260000 |
|
ADA (USD)
|
$0,274800 | %1,3300 | 0,275000 | 0,275400 | 0,274800 |
|
Ripple (USD)
|
$1,420400 | %0,5900 | 1,420400 | 1,420500 | 1,420400 |
|
Dogecoin (USD)
|
$0,109640 | %0,9800 | 0,109640 | 0,109641 | 0,109640 |
|
Wrapped Bitcoin (USD)
|
$79899,840000 | %-0,0100 | 79895,830000 | 79903,850000 | 79899,840000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2787,000000 | %1,1200 | 2785,000000 | 2787,000000 | 2787,000000 |
|
ETH (EUR)
|
$1958,930000 | %0,0700 | 1959,890000 | 1960,040000 | 1958,930000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$615,050000 | %6,0800 | 614,720000 | 615,390000 | 615,050000 |
|
Bitcoin Cash (USD)
|
$451,500000 | %0,2000 | 451,500000 | 451,600000 | 451,500000 |
|
XMR (USD)
|
$402,650000 | %1,0700 | 402,024000 | 404,206000 | 402,650000 |
|
AAVE (USD)
|
$96,120000 | %0,8200 | 96,140000 | 96,160000 | 96,120000 |
|
OKB (USD)
|
$87,560000 | %1,2100 | 87,550000 | 87,560000 | 87,560000 |
|
QNT (USD)
|
$73,360000 | %-0,5400 | 73,240000 | 73,480000 | 73,360000 |
|
Litecoin (USD)
|
$58,520000 | %0,7900 | 58,520000 | 58,530000 | 58,520000 |
|
USDT (TRY)
|
$45,186000 | %-0,1100 | 45,186000 | 45,187000 | 45,186000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,060000 | %0,9200 | 23,050000 | 23,070000 | 23,060000 |
|
BCHSV (USD)
|
$16,460000 | %0,8000 | 16,440000 | 16,470000 | 16,460000 |
|
Chainlink (USD)
|
$10,380000 | %0,7800 | 10,380000 | 10,390000 | 10,380000 |
|
LEO (USD)
|
$10,292000 | %-0,1500 | 10,287000 | 10,299000 | 10,292000 |
|
Avalanche (USD)
|
$9,940000 | %0,4000 | 9,930000 | 9,940000 | 9,940000 |
|
ETC (USD)
|
$9,760000 | %-0,4100 | 9,760000 | 9,770000 | 9,760000 |
|
LINK (EUR)
|
$8,794400 | %0,5400 | 8,811800 | 8,818000 | 8,794400 |
|
ZEN (USD)
|
$7,171500 | %1,1300 | 7,131400 | 7,211500 | 7,171500 |
|
KSM (USD)
|
$5,990000 | %0,6700 | 5,990000 | 6,000000 | 5,990000 |
|
EGLD (USD)
|
$4,620000 | %-0,4300 | 4,610000 | 4,620000 | 4,620000 |
|
Uniswap (USD)
|
$3,737000 | %1,4400 | 3,735000 | 3,736000 | 3,737000 |
|
ICP (USD)
|
$3,680000 | %6,3600 | 3,680000 | 3,680000 | 3,680000 |
|
Cosmos (USD)
|
$1,973000 | %1,9600 | 1,972000 | 1,974000 | 1,973000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,601000 | %1,5200 | 1,600000 | 1,601000 | 1,601000 |
|
CAKE (USD)
|
$1,563000 | %0,7100 | 1,564000 | 1,565000 | 1,563000 |
|
XRP (USD)
|
$1,420000 | %0,6000 | 1,420100 | 1,420100 | 1,420000 |
|
pDOTn (USD)
|
$1,373000 | %-0,2900 | 1,376000 | 1,377000 | 1,373000 |
|
FIL (USD)
|
$1,290000 | %6,6100 | 1,290000 | 1,290000 | 1,290000 |
|
XRP (EUR)
|
$1,204870 | %0,5300 | 1,205080 | 1,205380 | 1,204870 |
|
pDOTn (EUR)
|
$1,170000 | %0,0000 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,964900 | %-0,2000 | 0,964800 | 0,966000 | 0,964900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,599000 | %0,5000 | 0,598000 | 0,599000 | 0,599000 |
|
UMA (USD)
|
$0,502000 | %0,8000 | 0,502000 | 0,502000 | 0,502000 |
|
NANO (USD)
|
$0,480000 | %1,4800 | 0,480000 | 0,481000 | 0,480000 |
|
XTZ (USD)
|
$0,395100 | %1,2800 | 0,395200 | 0,395600 | 0,395100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %0,0000 | 0,370000 | 0,370000 | 0,370000 |
|
Tron (USD)
|
$0,350655 | %0,2000 | 0,350655 | 0,350656 | 0,350655 |
|
FTT (USD)
|
$0,336100 | %-3,4800 | 0,334100 | 0,336300 | 0,336100 |
|
BNT (USD)
|
$0,332700 | %1,2200 | 0,330700 | 0,333300 | 0,332700 |
|
ADA (USD)
|
$0,275300 | %1,4000 | 0,275300 | 0,275400 | 0,275300 |
|
STXk (USD)
|
$0,271200 | %2,2200 | 0,271100 | 0,271200 | 0,271200 |
|
CRV (USD)
|
$0,256800 | %0,2300 | 0,256800 | 0,256900 | 0,256800 |
|
CHSB (USD)
|
$0,252804 | %0,0000 | 0,250801 | 0,254808 | 0,252804 |
|
SUSHI (USD)
|
$0,251000 | %1,1700 | 0,250700 | 0,250900 | 0,251000 |
|
Theta (USD)
|
$0,235000 | %-0,4200 | 0,234000 | 0,235000 | 0,235000 |
|
ADA (EUR)
|
$0,233400 | %1,4800 | 0,233600 | 0,233700 | 0,233400 |
|
Stellar (USD)
|
$0,163750 | %-0,3400 | 0,163750 | 0,163750 | 0,163750 |
|
XLM (EUR)
|
$0,138742 | %-0,2600 | 0,138742 | 0,138742 | 0,138742 |
|
ALG (USD)
|
$0,132400 | %-0,4500 | 0,132200 | 0,132300 | 0,132400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120600 | %0,0800 | 0,120600 | 0,120700 | 0,120600 |
|
BAT (USD)
|
$0,111300 | %0,4500 | 0,111200 | 0,111400 | 0,111300 |
|
MATIC (USD)
|
$0,101500 | %0,4000 | 0,101500 | 0,101600 | 0,101500 |
|
1INCH (USD)
|
$0,100300 | %0,4000 | 0,100300 | 0,100400 | 0,100300 |
|
CELO (USD)
|
$0,098000 | %0,8200 | 0,098000 | 0,098000 | 0,098000 |
|
MANA (USD)
|
$0,097200 | %0,3100 | 0,097200 | 0,097300 | 0,097200 |
|
HBAR (USD)
|
$0,092850 | %0,5000 | 0,092840 | 0,092850 | 0,092850 |
|
CEL (USD)
|
$0,078900 | %0,0000 | 0,008800 | 0,149000 | 0,078900 |
|
LUNA (USD)
|
$0,071500 | %0,4200 | 0,071400 | 0,071500 | 0,071500 |
|
ONT (USD)
|
$0,064600 | %0,4700 | 0,064500 | 0,064600 | 0,064600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061800 | %0,0000 | 0,061800 | 0,061900 | 0,061800 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045200 | %-0,8800 | 0,045200 | 0,045200 | 0,045200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040500 | %0,7500 | 0,040400 | 0,040500 | 0,040500 |
|
GRT (USD)
|
$0,027600 | %-0,7900 | 0,027600 | 0,027610 | 0,027600 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %0,5600 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011830 | %-0,3400 | 0,011830 | 0,011840 | 0,011830 |
|
VET (USD)
|
$0,007994 | %2,1300 | 0,007993 | 0,007996 | 0,007994 |
|
RVN (USD)
|
$0,006330 | %0,4800 | 0,006320 | 0,006330 | 0,006330 |
|
ANKR (USD)
|
$0,005170 | %0,1900 | 0,005160 | 0,005170 | 0,005170 |
|
ZIL (USD)
|
$0,004380 | %0,6900 | 0,004370 | 0,004380 | 0,004380 |
|
DGB (USD)
|
$0,003874 | %1,6800 | 0,003866 | 0,003881 | 0,003874 |
|
ONE (USD)
|
$0,002550 | %0,7900 | 0,002540 | 0,002550 | 0,002550 |
|
IOST (USD)
|
$0,001153 | %0,1700 | 0,001154 | 0,001156 | 0,001153 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000453 | %2,0300 | 0,000453 | 0,000454 | 0,000453 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
