| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$111300 | %0,61 | 111300 | 111290 | 111300 |
|
Ethereum (USD)
|
$3937,1 | %-0,09 | 3937 | 3936,9 | 3937,1 |
|
Binance (USD)
|
$1113,72 | %0,26 | 1113,72 | 1113,71 | 1113,72 |
|
Solana (USD)
|
$192,19 | %-0,74 | 192,19 | 192,18 | 192,19 |
|
Ripple - Euro
|
$2,22927 | %3,1 | 2,22919 | 2,22929 | 2,22927 |
|
Tether (USD)
|
$1,0001 | %0 | 1,0001 | 1,0002 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$111251,39 | %0,32 | 111256,95 | 111245,83 | 111251,39 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$83003,16 | %0,91 | 83009,39 | 82996,92 | 83003,16 |
|
yearn.finance (USD)
|
$4738 | %-0,75 | 4739 | 4737 | 4738 |
|
Ethereum - Euro
|
$3382,89 | %-0,11 | 3382,85 | 3383,41 | 3382,89 |
|
Ethereum - Sterlin
|
$2958,61 | %2,94 | 2959,39 | 2957,83 | 2958,61 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$508,4 | %1,25 | 508,4 | 508,3 | 508,4 |
|
Monero (USD)
|
$335,726 | %2,83 | 336,261 | 335,496 | 335,726 |
|
Zcash (USD)
|
$273,81 | %5,51 | 273,92 | 273,69 | 273,81 |
|
Aave (USD)
|
$225,61 | %-1,42 | 225,68 | 225,67 | 225,61 |
|
OKB (USD)
|
$166,59 | %1,67 | 166,61 | 166,59 | 166,59 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$96,31 | %-0,48 | 96,31 | 96,3 | 96,31 |
|
Quant (USD)
|
$81,4 | %-0,17 | 81,51 | 81,29 | 81,4 |
|
Tether (TL)
|
$42,026 | %0,12 | 42,028 | 42,026 | 42,026 |
|
Compound (USD)
|
$37,84 | %-0,03 | 37,85 | 37,84 | 37,84 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,46 | %-0,92 | 21,5 | 21,44 | 21,46 |
|
Avalanche (USD)
|
$19,52 | %-0,31 | 19,53 | 19,52 | 19,52 |
|
Chainlink (USD)
|
$18,02 | %1,01 | 18,01 | 18,02 | 18,02 |
|
Ethereum Classic (USD)
|
$15,95 | %-0,19 | 15,95 | 15,94 | 15,95 |
|
Chainlink - Euro
|
$15,4764 | %0,74 | 15,4902 | 15,4836 | 15,4764 |
|
Horizen (USD)
|
$11,1359 | %-0,05 | 11,1359 | 11,1359 | 11,1359 |
|
Kusama (USD)
|
$10,51 | %-0,28 | 10,51 | 10,5 | 10,51 |
|
Elrond (USD)
|
$9,83 | %-0,41 | 9,83 | 9,82 | 9,83 |
|
UNUS SED LEO (USD)
|
$9,0075 | %0,31 | 9,0297 | 9,0076 | 9,0075 |
|
Uniswap (USD)
|
$6,217 | %-1,13 | 6,217 | 6,216 | 6,217 |
|
Cosmos (USD)
|
$3,152 | %-1,9 | 3,153 | 3,151 | 3,152 |
|
Internet Computer (USD)
|
$3,11 | %-1,27 | 3,11 | 3,12 | 3,11 |
|
Polkadot (USD)
|
$3,069 | %-0,36 | 3,068 | 3,068 | 3,069 |
|
PancakeSwap (USD)
|
$2,689 | %1,28 | 2,691 | 2,689 | 2,689 |
|
Polkadot - Euro
|
$2,64 | %-0,38 | 2,64 | 2,64 | 2,64 |
|
XRP (USD)
|
$2,5923 | %3,18 | 2,5924 | 2,5923 | 2,5923 |
|
Ripple (USD)
|
$2,592 | %3,12 | 2,592 | 2,592 | 2,592 |
|
NEAR Protocol (USD)
|
$2,283 | %0,79 | 2,284 | 2,283 | 2,283 |
|
QTUM (USD)
|
$1,996 | %-0,45 | 1,997 | 1,994 | 1,996 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,56 | %-0,64 | 1,56 | 1,56 | 1,56 |
|
Synthetix (USD)
|
$1,23 | %-6,11 | 1,23 | 1,24 | 1,23 |
|
UMA (USD)
|
$1,171 | %-1,6 | 1,171 | 1,171 | 1,171 |
|
Paxos Standard (USD)
|
$0,9997 | %-0,01 | 0,9998 | 0,9997 | 0,9997 |
|
Dai (USD)
|
$0,9998 | %0 | 0,9998 | 0,994 | 0,9998 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,8807 | %-1,62 | 0,8863 | 0,8752 | 0,8807 |
|
THORChain (USD)
|
$0,859 | %-0,35 | 0,86 | 0,859 | 0,859 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,686 | %0,15 | 0,687 | 0,686 | 0,686 |
|
Cardano (USD)
|
$0,6548 | %-0,17 | 0,655 | 0,6549 | 0,6548 |
|
Cardano (USD)
|
$0,6547 | %-0,18 | 0,655 | 0,6546 | 0,6547 |
|
Tezos (USD)
|
$0,6041 | %0,52 | 0,6042 | 0,604 | 0,6041 |
|
Bancor (USD)
|
$0,5955 | %-0,5 | 0,5969 | 0,5955 | 0,5955 |
|
Cardano - Euro
|
$0,563 | %-0,2 | 0,5629 | 0,5629 | 0,563 |
|
THETA (USD)
|
$0,547 | %-1,26 | 0,549 | 0,548 | 0,547 |
|
SushiSwap (USD)
|
$0,5365 | %0,13 | 0,5365 | 0,5364 | 0,5365 |
|
Curve DAO Token (USD)
|
$0,5312 | %-1,19 | 0,5313 | 0,5312 | 0,5312 |
|
SwissBorg (USD)
|
$0,466592 | %-3,47 | 0,474388 | 0,458797 | 0,466592 |
|
Stacks (USD)
|
$0,4481 | %0,47 | 0,448 | 0,4479 | 0,4481 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,32817 | %2,88 | 0,32817 | 0,32817 | 0,32817 |
|
TRON (USD)
|
$0,297688 | %-2,4 | 0,297625 | 0,297624 | 0,297688 |
|
Stellar - Euro
|
$0,283974 | %3,44 | 0,283974 | 0,283974 | 0,283974 |
|
Celo (USD)
|
$0,246 | %-2,38 | 0,246 | 0,246 | 0,246 |
|
Decentraland (USD)
|
$0,2417 | %-0,45 | 0,2418 | 0,2416 | 0,2417 |
|
Dogecoin (USD)
|
$0,196981 | %-0,28 | 0,196982 | 0,196981 | 0,196981 |
|
0x (USD)
|
$0,1968 | %-1,89 | 0,1969 | 0,1967 | 0,1968 |
|
Algorand (USD)
|
$0,1849 | %-0,48 | 0,185 | 0,1849 | 0,1849 |
|
1inch (USD)
|
$0,1774 | %-0,11 | 0,1775 | 0,1773 | 0,1774 |
|
Hedera Hashgraph (USD)
|
$0,17245 | %0,84 | 0,17245 | 0,17244 | 0,17245 |
|
Basic Attention Token (USD)
|
$0,1668 | %-2,74 | 0,167 | 0,1669 | 0,1668 |
|
IOTA (USD)
|
$0,1481 | %0,9 | 0,1481 | 0,148 | 0,1481 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Terra (USD)
|
$0,1001 | %-0,6 | 0,1003 | 0,1002 | 0,1001 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0906 | %-1,41 | 0,0907 | 0,0907 | 0,0906 |
|
Icon (USD)
|
$0,09 | %-0,77 | 0,0901 | 0,09 | 0,09 |
|
Loopring (USD)
|
$0,0685 | %-0,72 | 0,0685 | 0,0684 | 0,0685 |
|
The Graph (USD)
|
$0,06468 | %-0,43 | 0,06469 | 0,06468 | 0,06468 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,045 | %0 | 0,044 | 0,044 | 0,045 |
|
Chiliz (USD)
|
$0,0326 | %0 | 0,0326 | 0,0325 | 0,0326 |
|
Theta Fuel (USD)
|
$0,02598 | %-1,25 | 0,02599 | 0,02594 | 0,02598 |
|
Celsius (USD)
|
$0,0317 | %-13,39 | 0,0434 | 0,02 | 0,0317 |
|
VeChain (USD)
|
$0,01728 | %-0,69 | 0,01728 | 0,01727 | 0,01728 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ankr (USD)
|
$0,01019 | %-0,97 | 0,01019 | 0,01017 | 0,01019 |
|
Ravencoin (USD)
|
$0,00979 | %-1,41 | 0,00981 | 0,0098 | 0,00979 |
|
Zilliqa (USD)
|
$0,00795 | %-0,87 | 0,00796 | 0,00793 | 0,00795 |
|
Harmony (USD)
|
$0,00669 | %0,15 | 0,00671 | 0,0067 | 0,00669 |
|
DigiByte (USD)
|
$0,006314 | %1,23 | 0,006329 | 0,006301 | 0,006314 |
|
IOST (USD)
|
$0,002381 | %-0,25 | 0,002382 | 0,002381 | 0,002381 |
|
Siacoin (USD)
|
$0,002099 | %0 | 0,002099 | 0,002099 | 0,002099 |
|
Holo (USD)
|
$0,000659 | %-0,9 | 0,000659 | 0,000658 | 0,000659 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001015 | %-0,59 | 0,00001017 | 0,00001016 | 0,00001015 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store