| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91587 | %-2,9 | 91590 | 91580 | 91587 |
|
Ethereum (USD)
|
$2984,8 | %-0,7 | 2985,1 | 2984,6 | 2984,8 |
|
Binance (USD)
|
$880,97 | %-1,66 | 880,98 | 880,97 | 880,97 |
|
Solana (USD)
|
$127,82 | %0,06 | 127,82 | 127,81 | 127,82 |
|
Ripple - Euro
|
$1,62587 | %0,21 | 1,62564 | 1,62584 | 1,62587 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %0,01 | 0,9988 | 0,9988 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91471,13 | %-2,92 | 91475,71 | 91466,54 | 91471,13 |
|
Bitcoin - Sterlin
|
$68131,82 | %-3,33 | 68139,42 | 68124,22 | 68131,82 |
|
yearn.finance (USD)
|
$3371 | %0,72 | 3371 | 3370 | 3371 |
|
Ethereum - Euro
|
$2542,77 | %-0,71 | 2542,78 | 2542,77 | 2542,77 |
|
Ethereum - Sterlin
|
$2220,39 | %-0,73 | 2220,64 | 2220,14 | 2220,39 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$590,1 | %3,38 | 590,2 | 590,1 | 590,1 |
|
Monero (USD)
|
$492,87 | %-3,69 | 493,572 | 492,153 | 492,87 |
|
Zcash (USD)
|
$355,46 | %0,55 | 355,54 | 355,32 | 355,46 |
|
Aave (USD)
|
$157 | %1,02 | 157,04 | 157,03 | 157 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,69 | %1,17 | 104,72 | 104,69 | 104,69 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$78 | %-0,34 | 78,14 | 77,87 | 78 |
|
Litecoin (USD)
|
$68,89 | %2,48 | 68,9 | 68,89 | 68,89 |
|
Tether (TL)
|
$43,285 | %-0,05 | 43,285 | 43,284 | 43,285 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,89 | %1,84 | 24,89 | 24,88 | 24,89 |
|
Bitcoin SV (USD)
|
$18,56 | %1,2 | 18,61 | 18,54 | 18,56 |
|
Chainlink (USD)
|
$12,35 | %0,08 | 12,36 | 12,35 | 12,35 |
|
Avalanche (USD)
|
$12,28 | %0,08 | 12,28 | 12,27 | 12,28 |
|
Ethereum Classic (USD)
|
$11,78 | %1,99 | 11,79 | 11,78 | 11,78 |
|
Chainlink - Euro
|
$10,5419 | %0,27 | 10,5418 | 10,5404 | 10,5419 |
|
Horizen (USD)
|
$10,2151 | %0,89 | 10,2151 | 10,2151 | 10,2151 |
|
UNUS SED LEO (USD)
|
$8,7591 | %0,17 | 8,781 | 8,7631 | 8,7591 |
|
Kusama (USD)
|
$6,79 | %1,19 | 6,79 | 6,78 | 6,79 |
|
Elrond (USD)
|
$6,02 | %1,35 | 6,02 | 6,01 | 6,02 |
|
Uniswap (USD)
|
$4,926 | %2,77 | 4,926 | 4,925 | 4,926 |
|
Internet Computer (USD)
|
$3,73 | %1,08 | 3,73 | 3,73 | 3,73 |
|
Cosmos (USD)
|
$2,376 | %1,06 | 2,377 | 2,376 | 2,376 |
|
Polkadot (USD)
|
$1,943 | %0,67 | 1,944 | 1,943 | 1,943 |
|
Ripple (USD)
|
$1,9065 | %0,13 | 1,9065 | 1,9065 | 1,9065 |
|
XRP (USD)
|
$1,9065 | %0,13 | 1,9065 | 1,9064 | 1,9065 |
|
PancakeSwap (USD)
|
$1,905 | %-0,68 | 1,908 | 1,906 | 1,905 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,66 | %0,61 | 1,66 | 1,66 | 1,66 |
|
NEAR Protocol (USD)
|
$1,543 | %1,05 | 1,544 | 1,543 | 1,543 |
|
Filecoin (USD)
|
$1,35 | %2,27 | 1,35 | 1,35 | 1,35 |
|
QTUM (USD)
|
$1,341 | %1,51 | 1,341 | 1,34 | 1,341 |
|
Paxos Standard (USD)
|
$1,0008 | %0,01 | 1,0008 | 1,0006 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,714 | %2 | 0,714 | 0,714 | 0,714 |
|
Nano (USD)
|
$0,713 | %2 | 0,715 | 0,711 | 0,713 |
|
Tezos (USD)
|
$0,6186 | %8,64 | 0,6186 | 0,6182 | 0,6186 |
|
THORChain (USD)
|
$0,607 | %1,68 | 0,608 | 0,607 | 0,607 |
|
FTX Token (USD)
|
$0,4981 | %2,74 | 0,5018 | 0,4973 | 0,4981 |
|
Synthetix (USD)
|
$0,43 | %2,38 | 0,43 | 0,43 | 0,43 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4047 | %0,45 | 0,403 | 0,4005 | 0,4047 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3733 | %0,67 | 0,3734 | 0,3732 | 0,3733 |
|
Cardano (USD)
|
$0,3588 | %1,5 | 0,3589 | 0,359 | 0,3588 |
|
Cardano (USD)
|
$0,3588 | %1,47 | 0,3588 | 0,3587 | 0,3588 |
|
SushiSwap (USD)
|
$0,3146 | %3,52 | 0,3146 | 0,3145 | 0,3146 |
|
Stacks (USD)
|
$0,3098 | %1,64 | 0,3099 | 0,3098 | 0,3098 |
|
THETA (USD)
|
$0,306 | %1,32 | 0,308 | 0,307 | 0,306 |
|
Cardano - Euro
|
$0,306 | %1,49 | 0,3061 | 0,306 | 0,306 |
|
TRON (USD)
|
$0,298015 | %0,08 | 0,298016 | 0,298015 | 0,298015 |
|
SwissBorg (USD)
|
$0,282706 | %0 | 0,284946 | 0,280466 | 0,282706 |
|
Stellar (USD)
|
$0,21219 | %1,21 | 0,21219 | 0,21219 | 0,21219 |
|
Basic Attention Token (USD)
|
$0,1959 | %0,98 | 0,196 | 0,1959 | 0,1959 |
|
Stellar - Euro
|
$0,180949 | %1,12 | 0,180949 | 0,180949 | 0,180949 |
|
Decentraland (USD)
|
$0,1587 | %2,92 | 0,1589 | 0,1588 | 0,1587 |
|
1inch (USD)
|
$0,1436 | %1,34 | 0,1438 | 0,1437 | 0,1436 |
|
Matic Network (USD)
|
$0,1343 | %2,52 | 0,1344 | 0,1343 | 0,1343 |
|
0x (USD)
|
$0,1313 | %2,18 | 0,1314 | 0,1313 | 0,1313 |
|
Dogecoin (USD)
|
$0,125498 | %1,12 | 0,125479 | 0,125478 | 0,125498 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1179 | %1,55 | 0,1181 | 0,118 | 0,1179 |
|
Celo (USD)
|
$0,117 | %2,63 | 0,117 | 0,117 | 0,117 |
|
Hedera Hashgraph (USD)
|
$0,10896 | %1,95 | 0,10896 | 0,10895 | 0,10896 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,087884 | %5,14 | 0,088154 | 0,087792 | 0,087884 |
|
Terra (USD)
|
$0,0803 | %1,52 | 0,0805 | 0,0804 | 0,0803 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0595 | %1,19 | 0,0595 | 0,0595 | 0,0595 |
|
Icon (USD)
|
$0,0555 | %0,73 | 0,0555 | 0,0554 | 0,0555 |
|
Chiliz (USD)
|
$0,0528 | %-0,75 | 0,0527 | 0,0528 | 0,0528 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0509 | %2,62 | 0,0509 | 0,0509 | 0,0509 |
|
The Graph (USD)
|
$0,03709 | %0,95 | 0,03708 | 0,03707 | 0,03709 |
|
Enjin Coin (USD)
|
$0,031 | %3,33 | 0,031 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,0273 | %-3,19 | 0,0331 | 0,0215 | 0,0273 |
|
Theta Fuel (USD)
|
$0,01824 | %0,05 | 0,01824 | 0,01821 | 0,01824 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01043 | %2,46 | 0,01042 | 0,01041 | 0,01043 |
|
Ravencoin (USD)
|
$0,0069 | %2,68 | 0,00692 | 0,00691 | 0,0069 |
|
Ankr (USD)
|
$0,00635 | %0,79 | 0,00636 | 0,00635 | 0,00635 |
|
DigiByte (USD)
|
$0,006171 | %-0,77 | 0,006173 | 0,006167 | 0,006171 |
|
Zilliqa (USD)
|
$0,0051 | %1,59 | 0,00509 | 0,00508 | 0,0051 |
|
Harmony (USD)
|
$0,00359 | %0,56 | 0,0036 | 0,00359 | 0,00359 |
|
Siacoin (USD)
|
$0,001889 | %0 | 0,001889 | 0,001889 | 0,001889 |
|
IOST (USD)
|
$0,001546 | %1,71 | 0,001546 | 0,001545 | 0,001546 |
|
Holo (USD)
|
$0,00048 | %2,35 | 0,00048 | 0,000479 | 0,00048 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000793 | %1,67 | 0,00000793 | 0,00000792 | 0,00000793 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store