| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80157,000000 | %-0,4000 | 80158,000000 | 80171,000000 | 80157,000000 |
|
Ethereum (USD)
|
$2312,400000 | %1,0400 | 2312,200000 | 2312,700000 | 2312,400000 |
|
Binance (USD)
|
$646,820000 | %0,5300 | 646,820000 | 646,830000 | 646,820000 |
|
Solana (USD)
|
$91,760000 | %4,2000 | 91,760000 | 91,770000 | 91,760000 |
|
ADA (USD)
|
$0,271700 | %3,7000 | 0,271500 | 0,271900 | 0,271700 |
|
Ripple (USD)
|
$1,410300 | %2,0000 | 1,410300 | 1,410400 | 1,410300 |
|
Dogecoin (USD)
|
$0,108204 | %0,3800 | 0,108276 | 0,108277 | 0,108204 |
|
Wrapped Bitcoin (USD)
|
$79971,930000 | %-0,4000 | 79967,920000 | 79975,940000 | 79971,930000 |
|
BTC (GBP)
|
$58833,330000 | %-0,5000 | 58826,850000 | 58839,810000 | 58833,330000 |
|
YFI (USD)
|
$2742,000000 | %1,2200 | 2741,000000 | 2743,000000 | 2742,000000 |
|
ETH (EUR)
|
$1964,420000 | %0,6300 | 1964,420000 | 1964,430000 | 1964,420000 |
|
ETH (GBP)
|
$1697,280000 | %0,4800 | 1697,150000 | 1697,410000 | 1697,280000 |
|
ZEC (USD)
|
$579,100000 | %3,8400 | 578,810000 | 579,450000 | 579,100000 |
|
Bitcoin Cash (USD)
|
$452,700000 | %0,5800 | 452,700000 | 452,800000 | 452,700000 |
|
XMR (USD)
|
$398,852000 | %-0,9300 | 397,772000 | 400,336000 | 398,852000 |
|
AAVE (USD)
|
$94,590000 | %2,7000 | 94,570000 | 94,580000 | 94,590000 |
|
OKB (USD)
|
$86,640000 | %1,3700 | 86,620000 | 86,630000 | 86,640000 |
|
QNT (USD)
|
$73,860000 | %4,2500 | 73,780000 | 73,940000 | 73,860000 |
|
Litecoin (USD)
|
$58,330000 | %3,5000 | 58,330000 | 58,340000 | 58,330000 |
|
USDT (TRY)
|
$45,226000 | %0,0100 | 45,225000 | 45,226000 | 45,226000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,970000 | %-1,7100 | 22,970000 | 22,980000 | 22,970000 |
|
BCHSV (USD)
|
$16,390000 | %2,5700 | 16,380000 | 16,400000 | 16,390000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,353000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$10,320000 | %4,9800 | 10,320000 | 10,320000 | 10,320000 |
|
Avalanche (USD)
|
$9,830000 | %4,1300 | 9,830000 | 9,840000 | 9,830000 |
|
ETC (USD)
|
$9,770000 | %6,3100 | 9,760000 | 9,770000 | 9,770000 |
|
LINK (EUR)
|
$8,765600 | %4,5200 | 8,761200 | 8,767800 | 8,765600 |
|
ZEN (USD)
|
$7,097000 | %1,5500 | 7,056900 | 7,137100 | 7,097000 |
|
KSM (USD)
|
$5,920000 | %4,5900 | 5,920000 | 5,930000 | 5,920000 |
|
EGLD (USD)
|
$4,510000 | %4,8800 | 4,500000 | 4,510000 | 4,510000 |
|
Uniswap (USD)
|
$3,662000 | %7,4200 | 3,662000 | 3,663000 | 3,662000 |
|
ICP (USD)
|
$3,190000 | %8,5000 | 3,180000 | 3,190000 | 3,190000 |
|
Cosmos (USD)
|
$1,922000 | %2,3400 | 1,921000 | 1,922000 | 1,922000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,555000 | %2,4400 | 1,555000 | 1,556000 | 1,555000 |
|
NEAR (USD)
|
$1,546000 | %6,1800 | 1,545000 | 1,546000 | 1,546000 |
|
XRP (USD)
|
$1,410100 | %2,0000 | 1,410200 | 1,410300 | 1,410100 |
|
pDOTn (USD)
|
$1,361000 | %4,6900 | 1,361000 | 1,362000 | 1,361000 |
|
FIL (USD)
|
$1,220000 | %12,9600 | 1,220000 | 1,220000 | 1,220000 |
|
XRP (EUR)
|
$1,197850 | %1,6400 | 1,197840 | 1,197850 | 1,197850 |
|
pDOTn (EUR)
|
$1,160000 | %4,5000 | 1,160000 | 1,160000 | 1,160000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,956900 | %3,8900 | 0,957900 | 0,958600 | 0,956900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,595000 | %6,0600 | 0,594000 | 0,595000 | 0,595000 |
|
UMA (USD)
|
$0,497000 | %1,0200 | 0,497000 | 0,497000 | 0,497000 |
|
NANO (USD)
|
$0,471000 | %0,4300 | 0,470000 | 0,471000 | 0,471000 |
|
XTZ (USD)
|
$0,388800 | %4,0400 | 0,388700 | 0,388800 | 0,388800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %9,0900 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,353100 | %11,0000 | 0,352700 | 0,355700 | 0,353100 |
|
Tron (USD)
|
$0,350111 | %0,6800 | 0,350110 | 0,350111 | 0,350111 |
|
BNT (USD)
|
$0,330000 | %2,0700 | 0,329700 | 0,331900 | 0,330000 |
|
ADA (USD)
|
$0,271700 | %3,8600 | 0,271600 | 0,271700 | 0,271700 |
|
STXk (USD)
|
$0,264800 | %6,2600 | 0,264800 | 0,264900 | 0,264800 |
|
CRV (USD)
|
$0,256800 | %6,9100 | 0,256700 | 0,256800 | 0,256800 |
|
CHSB (USD)
|
$0,253007 | %0,4000 | 0,251002 | 0,255012 | 0,253007 |
|
SUSHI (USD)
|
$0,245600 | %6,9200 | 0,245500 | 0,245600 | 0,245600 |
|
Theta (USD)
|
$0,233000 | %9,9100 | 0,233000 | 0,234000 | 0,233000 |
|
ADA (EUR)
|
$0,230800 | %3,3100 | 0,230700 | 0,230800 | 0,230800 |
|
Stellar (USD)
|
$0,163960 | %3,8500 | 0,163960 | 0,163960 | 0,163960 |
|
XLM (EUR)
|
$0,139144 | %3,2300 | 0,139144 | 0,139144 | 0,139144 |
|
ALG (USD)
|
$0,128800 | %1,9800 | 0,128700 | 0,128800 | 0,128800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,121300 | %4,9300 | 0,121300 | 0,121400 | 0,121300 |
|
BAT (USD)
|
$0,111800 | %5,3700 | 0,111800 | 0,112000 | 0,111800 |
|
MATIC (USD)
|
$0,100400 | %2,2400 | 0,100400 | 0,100500 | 0,100400 |
|
1INCH (USD)
|
$0,099600 | %2,8900 | 0,099600 | 0,099700 | 0,099600 |
|
CELO (USD)
|
$0,096100 | %3,7800 | 0,096100 | 0,096100 | 0,096100 |
|
MANA (USD)
|
$0,096100 | %4,9100 | 0,096300 | 0,096300 | 0,096100 |
|
HBAR (USD)
|
$0,092640 | %3,4400 | 0,092640 | 0,092650 | 0,092640 |
|
CEL (USD)
|
$0,079000 | %0,3800 | 0,008800 | 0,149200 | 0,079000 |
|
LUNA (USD)
|
$0,071400 | %3,9300 | 0,071500 | 0,071600 | 0,071400 |
|
ONT (USD)
|
$0,064400 | %0,3100 | 0,064400 | 0,064400 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063100 | %8,9800 | 0,063100 | 0,063200 | 0,063100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045300 | %3,9000 | 0,045300 | 0,045300 | 0,045300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %3,6100 | 0,040100 | 0,040200 | 0,040200 |
|
GRT (USD)
|
$0,027330 | %6,1400 | 0,027330 | 0,027340 | 0,027330 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %1,7300 | 0,017500 | 0,017500 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011870 | %3,3100 | 0,011860 | 0,011870 | 0,011870 |
|
VET (USD)
|
$0,007760 | %2,0000 | 0,007759 | 0,007760 | 0,007760 |
|
RVN (USD)
|
$0,006320 | %3,2700 | 0,006320 | 0,006330 | 0,006320 |
|
ANKR (USD)
|
$0,005160 | %2,5800 | 0,005160 | 0,005170 | 0,005160 |
|
ZIL (USD)
|
$0,004340 | %2,1200 | 0,004340 | 0,004350 | 0,004340 |
|
DGB (USD)
|
$0,003800 | %0,2600 | 0,003792 | 0,003807 | 0,003800 |
|
ONE (USD)
|
$0,002500 | %3,7300 | 0,002490 | 0,002500 | 0,002500 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001146 | %3,1500 | 0,001145 | 0,001146 | 0,001146 |
|
HOT (USD)
|
$0,000443 | %2,5500 | 0,000442 | 0,000443 | 0,000443 |
|
SHIB (USD)
|
$0,000006 | %2,5600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
