| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80364,000000 | %0,3200 | 80371,000000 | 80372,000000 | 80364,000000 |
|
Ethereum (USD)
|
$2315,700000 | %0,4000 | 2315,500000 | 2315,700000 | 2315,700000 |
|
Binance (USD)
|
$649,850000 | %0,4900 | 649,840000 | 649,850000 | 649,850000 |
|
Solana (USD)
|
$93,420000 | %1,4300 | 93,410000 | 93,420000 | 93,420000 |
|
ADA (USD)
|
$0,273200 | %0,7400 | 0,272900 | 0,273300 | 0,273200 |
|
Ripple (USD)
|
$1,420400 | %0,5900 | 1,420300 | 1,420400 | 1,420400 |
|
Dogecoin (USD)
|
$0,109437 | %0,7900 | 0,109439 | 0,109440 | 0,109437 |
|
Wrapped Bitcoin (USD)
|
$80204,980000 | %0,3700 | 80200,960000 | 80209,000000 | 80204,980000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2732,000000 | %-0,8700 | 2732,000000 | 2733,000000 | 2732,000000 |
|
ETH (EUR)
|
$1966,230000 | %0,4400 | 1966,220000 | 1966,230000 | 1966,230000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$598,500000 | %3,2300 | 598,180000 | 598,770000 | 598,500000 |
|
Bitcoin Cash (USD)
|
$450,500000 | %-0,0200 | 450,400000 | 450,500000 | 450,500000 |
|
XMR (USD)
|
$405,617000 | %1,8200 | 405,138000 | 407,279000 | 405,617000 |
|
AAVE (USD)
|
$95,790000 | %0,4700 | 95,750000 | 95,790000 | 95,790000 |
|
OKB (USD)
|
$87,880000 | %1,5800 | 87,870000 | 87,880000 | 87,880000 |
|
QNT (USD)
|
$75,600000 | %2,4900 | 75,480000 | 75,720000 | 75,600000 |
|
Litecoin (USD)
|
$58,210000 | %0,2600 | 58,200000 | 58,210000 | 58,210000 |
|
USDT (TRY)
|
$45,192000 | %-0,1000 | 45,191000 | 45,192000 | 45,192000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,780000 | %-0,3100 | 22,770000 | 22,780000 | 22,780000 |
|
BCHSV (USD)
|
$16,240000 | %-0,5500 | 16,230000 | 16,250000 | 16,240000 |
|
Chainlink (USD)
|
$10,420000 | %1,1700 | 10,420000 | 10,430000 | 10,420000 |
|
LEO (USD)
|
$10,310000 | %0,0300 | 10,299000 | 10,312000 | 10,310000 |
|
Avalanche (USD)
|
$9,950000 | %0,5100 | 9,940000 | 9,950000 | 9,950000 |
|
ETC (USD)
|
$9,580000 | %-2,2400 | 9,570000 | 9,580000 | 9,580000 |
|
LINK (EUR)
|
$8,857600 | %1,2700 | 8,849200 | 8,856700 | 8,857600 |
|
ZEN (USD)
|
$7,194500 | %1,4600 | 7,154300 | 7,234700 | 7,194500 |
|
KSM (USD)
|
$5,960000 | %0,1700 | 5,960000 | 5,970000 | 5,960000 |
|
EGLD (USD)
|
$4,550000 | %-1,9400 | 4,550000 | 4,560000 | 4,550000 |
|
Uniswap (USD)
|
$3,657000 | %-0,7300 | 3,657000 | 3,658000 | 3,657000 |
|
ICP (USD)
|
$3,600000 | %4,0500 | 3,600000 | 3,600000 | 3,600000 |
|
Cosmos (USD)
|
$1,961000 | %1,3400 | 1,960000 | 1,961000 | 1,961000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,576000 | %-0,0600 | 1,576000 | 1,577000 | 1,576000 |
|
CAKE (USD)
|
$1,558000 | %0,3900 | 1,557000 | 1,558000 | 1,558000 |
|
XRP (USD)
|
$1,420300 | %0,6200 | 1,420300 | 1,420300 | 1,420300 |
|
pDOTn (USD)
|
$1,357000 | %-1,4500 | 1,356000 | 1,357000 | 1,357000 |
|
FIL (USD)
|
$1,230000 | %1,6500 | 1,230000 | 1,230000 | 1,230000 |
|
XRP (EUR)
|
$1,205590 | %0,5900 | 1,205520 | 1,205870 | 1,205590 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999800 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,976300 | %0,9800 | 0,975300 | 0,976500 | 0,976300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-0,8400 | 0,591000 | 0,592000 | 0,591000 |
|
UMA (USD)
|
$0,510000 | %2,4100 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,470000 | %-0,6300 | 0,470000 | 0,471000 | 0,470000 |
|
XTZ (USD)
|
$0,392500 | %0,6200 | 0,392400 | 0,392500 | 0,392500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,352018 | %0,5900 | 0,352018 | 0,352019 | 0,352018 |
|
FTT (USD)
|
$0,346600 | %-0,4600 | 0,346500 | 0,346600 | 0,346600 |
|
BNT (USD)
|
$0,335000 | %1,9200 | 0,331600 | 0,335000 | 0,335000 |
|
ADA (USD)
|
$0,273200 | %0,6300 | 0,273100 | 0,273200 | 0,273200 |
|
STXk (USD)
|
$0,267000 | %0,6400 | 0,267000 | 0,267100 | 0,267000 |
|
CHSB (USD)
|
$0,253617 | %0,3200 | 0,251608 | 0,255627 | 0,253617 |
|
CRV (USD)
|
$0,249300 | %-2,6900 | 0,249300 | 0,249400 | 0,249300 |
|
SUSHI (USD)
|
$0,244700 | %-1,3700 | 0,244500 | 0,244600 | 0,244700 |
|
Theta (USD)
|
$0,235000 | %-0,4200 | 0,235000 | 0,236000 | 0,235000 |
|
ADA (EUR)
|
$0,231800 | %0,7800 | 0,231800 | 0,231900 | 0,231800 |
|
Stellar (USD)
|
$0,163590 | %-0,4400 | 0,163590 | 0,163590 | 0,163590 |
|
XLM (EUR)
|
$0,138798 | %-0,2200 | 0,138798 | 0,138798 | 0,138798 |
|
ALG (USD)
|
$0,131200 | %-1,3500 | 0,131200 | 0,131300 | 0,131200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119500 | %-0,8300 | 0,119400 | 0,119500 | 0,119500 |
|
BAT (USD)
|
$0,109900 | %-0,8100 | 0,109900 | 0,110000 | 0,109900 |
|
MATIC (USD)
|
$0,102300 | %1,1900 | 0,102200 | 0,102300 | 0,102300 |
|
1INCH (USD)
|
$0,100400 | %0,5000 | 0,100400 | 0,100500 | 0,100400 |
|
CELO (USD)
|
$0,097300 | %0,1000 | 0,097300 | 0,097300 | 0,097300 |
|
MANA (USD)
|
$0,097200 | %0,3100 | 0,097100 | 0,097200 | 0,097200 |
|
HBAR (USD)
|
$0,092680 | %0,3100 | 0,092680 | 0,092690 | 0,092680 |
|
CEL (USD)
|
$0,079200 | %0,3800 | 0,008800 | 0,149500 | 0,079200 |
|
LUNA (USD)
|
$0,070400 | %-1,1200 | 0,070300 | 0,070400 | 0,070400 |
|
ONT (USD)
|
$0,064800 | %0,7800 | 0,064800 | 0,064800 | 0,064800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061900 | %0,1600 | 0,061900 | 0,062000 | 0,061900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045300 | %-0,6600 | 0,045200 | 0,045300 | 0,045300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040100 | %-0,2500 | 0,040100 | 0,040200 | 0,040100 |
|
GRT (USD)
|
$0,027190 | %-2,2600 | 0,027190 | 0,027200 | 0,027190 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018100 | %2,2600 | 0,018100 | 0,018100 | 0,018100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011860 | %-0,0800 | 0,011840 | 0,011860 | 0,011860 |
|
VET (USD)
|
$0,007706 | %-1,5500 | 0,007705 | 0,007706 | 0,007706 |
|
RVN (USD)
|
$0,006270 | %-0,4800 | 0,006260 | 0,006270 | 0,006270 |
|
ANKR (USD)
|
$0,005120 | %-0,7800 | 0,005110 | 0,005120 | 0,005120 |
|
ZIL (USD)
|
$0,004330 | %-0,4600 | 0,004330 | 0,004340 | 0,004330 |
|
DGB (USD)
|
$0,003809 | %-0,0300 | 0,003809 | 0,003822 | 0,003809 |
|
ONE (USD)
|
$0,002560 | %1,1900 | 0,002560 | 0,002570 | 0,002560 |
|
IOST (USD)
|
$0,001148 | %-0,2600 | 0,001147 | 0,001148 | 0,001148 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000453 | %2,0300 | 0,000453 | 0,000454 | 0,000453 |
|
SHIB (USD)
|
$0,000006 | %-0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
