| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79085,000000 | %-2,1200 | 79069,000000 | 79087,000000 | 79085,000000 |
|
Ethereum (USD)
|
$2250,500000 | %-1,4700 | 2250,100000 | 2250,500000 | 2250,500000 |
|
Binance (USD)
|
$670,350000 | %0,7400 | 670,340000 | 670,350000 | 670,350000 |
|
Solana (USD)
|
$91,000000 | %-3,9500 | 91,000000 | 91,010000 | 91,000000 |
|
ADA (USD)
|
$0,264300 | %-2,9000 | 0,264200 | 0,264700 | 0,264300 |
|
Ripple (USD)
|
$1,423900 | %-1,1900 | 1,423900 | 1,424000 | 1,423900 |
|
Dogecoin (USD)
|
$0,112045 | %1,7000 | 0,112101 | 0,112102 | 0,112045 |
|
Wrapped Bitcoin (USD)
|
$78912,180000 | %-2,1500 | 78908,230000 | 78916,140000 | 78912,180000 |
|
BTC (GBP)
|
$58560,680000 | %-1,9200 | 58556,310000 | 58565,050000 | 58560,680000 |
|
YFI (USD)
|
$2691,000000 | %-2,7100 | 2695,000000 | 2697,000000 | 2691,000000 |
|
ETH (EUR)
|
$1922,300000 | %-1,2300 | 1922,290000 | 1922,300000 | 1922,300000 |
|
ETH (GBP)
|
$1666,330000 | %-1,2600 | 1666,140000 | 1666,520000 | 1666,330000 |
|
ZEC (USD)
|
$535,710000 | %-2,6600 | 535,620000 | 535,930000 | 535,710000 |
|
Bitcoin Cash (USD)
|
$434,100000 | %-1,4300 | 434,000000 | 434,100000 | 434,100000 |
|
XMR (USD)
|
$403,488000 | %-1,6900 | 402,485000 | 405,348000 | 403,488000 |
|
AAVE (USD)
|
$95,470000 | %-1,2600 | 95,440000 | 95,450000 | 95,470000 |
|
OKB (USD)
|
$84,550000 | %-0,8400 | 84,550000 | 84,560000 | 84,550000 |
|
QNT (USD)
|
$71,600000 | %-3,1500 | 71,520000 | 71,680000 | 71,600000 |
|
Litecoin (USD)
|
$56,930000 | %-1,6200 | 56,920000 | 56,930000 | 56,930000 |
|
USDT (TRY)
|
$45,429000 | %0,0600 | 45,428000 | 45,429000 | 45,429000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,800000 | %-3,0600 | 22,790000 | 22,800000 | 22,800000 |
|
BCHSV (USD)
|
$16,390000 | %-3,4200 | 16,370000 | 16,400000 | 16,390000 |
|
Chainlink (USD)
|
$10,170000 | %-1,3600 | 10,180000 | 10,180000 | 10,170000 |
|
LEO (USD)
|
$10,040000 | %0,3100 | 10,011000 | 10,081000 | 10,040000 |
|
Avalanche (USD)
|
$9,750000 | %-1,1200 | 9,750000 | 9,760000 | 9,750000 |
|
ETC (USD)
|
$9,220000 | %-2,2300 | 9,220000 | 9,230000 | 9,220000 |
|
LINK (EUR)
|
$8,687400 | %-1,0900 | 8,690600 | 8,694600 | 8,687400 |
|
ZEN (USD)
|
$6,606000 | %-1,3900 | 6,566500 | 6,645600 | 6,606000 |
|
KSM (USD)
|
$5,420000 | %-3,9000 | 5,420000 | 5,430000 | 5,420000 |
|
EGLD (USD)
|
$4,450000 | %-4,9100 | 4,440000 | 4,450000 | 4,450000 |
|
Uniswap (USD)
|
$3,629000 | %-3,6600 | 3,629000 | 3,630000 | 3,629000 |
|
ICP (USD)
|
$3,060000 | %-3,7700 | 3,060000 | 3,060000 | 3,060000 |
|
Cosmos (USD)
|
$2,058000 | %-3,6100 | 2,058000 | 2,059000 | 2,058000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,585000 | %-3,0600 | 1,585000 | 1,586000 | 1,585000 |
|
CAKE (USD)
|
$1,520000 | %-1,5500 | 1,520000 | 1,521000 | 1,520000 |
|
XRP (USD)
|
$1,423700 | %-1,2300 | 1,424300 | 1,424300 | 1,423700 |
|
pDOTn (USD)
|
$1,339000 | %0,0000 | 1,339000 | 1,339000 | 1,339000 |
|
XRP (EUR)
|
$1,215770 | %-0,9500 | 1,216080 | 1,216320 | 1,215770 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %-3,6700 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0100 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %-0,0200 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,981100 | %-4,4900 | 0,982600 | 0,982800 | 0,981100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,581000 | %-1,1900 | 0,581000 | 0,582000 | 0,581000 |
|
UMA (USD)
|
$0,489000 | %-5,4200 | 0,489000 | 0,489000 | 0,489000 |
|
NANO (USD)
|
$0,443000 | %-3,4900 | 0,443000 | 0,445000 | 0,443000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,381700 | %11,5100 | 0,381500 | 0,384800 | 0,381700 |
|
XTZ (USD)
|
$0,374900 | %-2,6700 | 0,375000 | 0,375100 | 0,374900 |
|
Tron (USD)
|
$0,350372 | %0,1000 | 0,350372 | 0,350373 | 0,350372 |
|
BNT (USD)
|
$0,335000 | %-2,0200 | 0,337200 | 0,341100 | 0,335000 |
|
SNX (USD)
|
$0,330000 | %-5,7100 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,275500 | %1,8100 | 0,275400 | 0,275500 | 0,275500 |
|
CRV (USD)
|
$0,268100 | %-4,3900 | 0,268100 | 0,268200 | 0,268100 |
|
ADA (USD)
|
$0,264600 | %-2,7200 | 0,264500 | 0,264600 | 0,264600 |
|
CHSB (USD)
|
$0,249604 | %-1,9800 | 0,247627 | 0,251582 | 0,249604 |
|
SUSHI (USD)
|
$0,232300 | %-4,0900 | 0,232200 | 0,232300 | 0,232300 |
|
Theta (USD)
|
$0,228000 | %-6,9400 | 0,227000 | 0,228000 | 0,228000 |
|
ADA (EUR)
|
$0,225700 | %-2,5500 | 0,225800 | 0,225900 | 0,225700 |
|
Stellar (USD)
|
$0,159080 | %-2,1900 | 0,159080 | 0,159080 | 0,159080 |
|
XLM (EUR)
|
$0,135838 | %-1,9900 | 0,135838 | 0,135838 | 0,135838 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,117800 | %-3,8400 | 0,117700 | 0,117800 | 0,117800 |
|
ALG (USD)
|
$0,117200 | %-4,0900 | 0,117200 | 0,117300 | 0,117200 |
|
BAT (USD)
|
$0,104600 | %-2,9700 | 0,104600 | 0,104800 | 0,104600 |
|
1INCH (USD)
|
$0,097100 | %-3,4800 | 0,097100 | 0,097200 | 0,097100 |
|
MATIC (USD)
|
$0,097100 | %-1,8200 | 0,097100 | 0,097200 | 0,097100 |
|
MANA (USD)
|
$0,095700 | %-3,1400 | 0,095800 | 0,095900 | 0,095700 |
|
CELO (USD)
|
$0,092900 | %-3,2300 | 0,092900 | 0,092900 | 0,092900 |
|
HBAR (USD)
|
$0,092050 | %-1,7700 | 0,092050 | 0,092060 | 0,092050 |
|
CEL (USD)
|
$0,077900 | %-2,0100 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,067400 | %-3,7100 | 0,067300 | 0,067400 | 0,067400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,061600 | %-2,0700 | 0,061700 | 0,061700 | 0,061600 |
|
IOT (USD)
|
$0,061433 | %-1,7800 | 0,061434 | 0,061641 | 0,061433 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,042800 | %-1,1500 | 0,042800 | 0,042800 | 0,042800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038500 | %-4,2300 | 0,038500 | 0,038600 | 0,038500 |
|
GRT (USD)
|
$0,027530 | %-7,2800 | 0,027520 | 0,027530 | 0,027530 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %-3,2600 | 0,017800 | 0,017900 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011680 | %-3,5500 | 0,011680 | 0,011700 | 0,011680 |
|
VET (USD)
|
$0,007318 | %-2,4900 | 0,007318 | 0,007319 | 0,007318 |
|
RVN (USD)
|
$0,005900 | %-4,5300 | 0,005890 | 0,005900 | 0,005900 |
|
ANKR (USD)
|
$0,005090 | %-1,7400 | 0,005090 | 0,005100 | 0,005090 |
|
ZIL (USD)
|
$0,004170 | %-3,9200 | 0,004160 | 0,004170 | 0,004170 |
|
DGB (USD)
|
$0,003791 | %-2,9900 | 0,003772 | 0,003798 | 0,003791 |
|
ONE (USD)
|
$0,002340 | %-5,6500 | 0,002330 | 0,002340 | 0,002340 |
|
IOST (USD)
|
$0,001151 | %-3,6800 | 0,001151 | 0,001152 | 0,001151 |
|
SCUSD
|
$0,000978 | %-14,5900 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000428 | %-2,7300 | 0,000428 | 0,000429 | 0,000428 |
|
SHIB (USD)
|
$0,000006 | %-2,4800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
