| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89141 | %-3,4 | 89133 | 89128 | 89141 |
|
Ethereum (USD)
|
$2894,1 | %2,03 | 2893,8 | 2893,5 | 2894,1 |
|
Binance (USD)
|
$879,21 | %0,52 | 879,21 | 879,2 | 879,21 |
|
Solana (USD)
|
$136,41 | %1,97 | 136,41 | 136,4 | 136,41 |
|
Ripple - Euro
|
$1,77022 | %1,91 | 1,76901 | 1,769 | 1,77022 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %0,02 | 0,9987 | 0,9988 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88742,22 | %-3,46 | 88746,67 | 88737,78 | 88742,22 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4229 | %0,93 | 4230 | 4226 | 4229 |
|
Ethereum - Euro
|
$2504,6 | %1,91 | 2504,59 | 2504,58 | 2504,6 |
|
Ethereum - Sterlin
|
$2208,36 | %1,8 | 2208,7 | 2208,02 | 2208,36 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$699,82 | %2,65 | 700 | 699,85 | 699,82 |
|
Bitcoin Cash (USD)
|
$485,7 | %1,89 | 485,7 | 485,6 | 485,7 |
|
Monero (USD)
|
$341,116 | %1,04 | 341,934 | 340,56 | 341,116 |
|
Aave (USD)
|
$166,11 | %1,6 | 166,16 | 166,12 | 166,11 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,57 | %1,52 | 106,58 | 106,53 | 106,57 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$88,69 | %2,21 | 88,69 | 88,68 | 88,69 |
|
Quant (USD)
|
$75,88 | %0,68 | 75,93 | 75,84 | 75,88 |
|
Tether (TL)
|
$42,42 | %0,06 | 42,42 | 42,419 | 42,42 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,11 | %0,3 | 30,11 | 30,1 | 30,11 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,23 | %1,53 | 21,25 | 21,21 | 21,23 |
|
Horizen (USD)
|
$14,2857 | %2,03 | 14,2857 | 14,2857 | 14,2857 |
|
Avalanche (USD)
|
$13,94 | %1,09 | 13,94 | 13,93 | 13,94 |
|
Ethereum Classic (USD)
|
$13,77 | %1,25 | 13,78 | 13,77 | 13,77 |
|
Chainlink (USD)
|
$13,23 | %2 | 13,23 | 13,23 | 13,23 |
|
Chainlink - Euro
|
$11,4763 | %2,08 | 11,4763 | 11,4689 | 11,4763 |
|
Kusama (USD)
|
$9,63 | %2,56 | 9,63 | 9,62 | 9,63 |
|
UNUS SED LEO (USD)
|
$9,5025 | %-0,1 | 9,5453 | 9,4935 | 9,5025 |
|
Elrond (USD)
|
$7,99 | %2,17 | 8 | 7,98 | 7,99 |
|
Uniswap (USD)
|
$6,707 | %1,9 | 6,707 | 6,706 | 6,707 |
|
Internet Computer (USD)
|
$4,74 | %3,04 | 4,74 | 4,74 | 4,74 |
|
Cosmos (USD)
|
$2,824 | %0,57 | 2,825 | 2,823 | 2,824 |
|
Polkadot (USD)
|
$2,589 | %2,05 | 2,59 | 2,588 | 2,589 |
|
Polkadot - Euro
|
$2,25 | %2,27 | 2,27 | 2,27 | 2,25 |
|
PancakeSwap (USD)
|
$2,232 | %1,22 | 2,232 | 2,231 | 2,232 |
|
NEAR Protocol (USD)
|
$2,152 | %2,57 | 2,152 | 2,151 | 2,152 |
|
XRP (USD)
|
$2,0426 | %1,94 | 2,0427 | 2,0426 | 2,0426 |
|
Ripple (USD)
|
$2,0407 | %1,8 | 2,0408 | 2,0406 | 2,0407 |
|
Filecoin (USD)
|
$1,84 | %3,95 | 1,84 | 1,84 | 1,84 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,644 | %2,11 | 1,644 | 1,641 | 1,644 |
|
Paxos Standard (USD)
|
$1,0006 | %-0,01 | 1,0007 | 1,0006 | 1,0006 |
|
Dai (USD)
|
$1 | %0,48 | 1,0047 | 1 | 1 |
|
Nano (USD)
|
$0,931 | %3,33 | 0,931 | 0,929 | 0,931 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,89 | %2,3 | 0,89 | 0,89 | 0,89 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,684 | %2,86 | 0,686 | 0,685 | 0,684 |
|
FTX Token (USD)
|
$0,6492 | %1,44 | 0,6526 | 0,6493 | 0,6492 |
|
Synthetix (USD)
|
$0,64 | %3,23 | 0,64 | 0,64 | 0,64 |
|
Tezos (USD)
|
$0,5181 | %2,05 | 0,5184 | 0,5181 | 0,5181 |
|
SushiSwap (USD)
|
$0,4478 | %3,23 | 0,4479 | 0,4478 | 0,4478 |
|
Bancor (USD)
|
$0,4472 | %2,43 | 0,4476 | 0,4465 | 0,4472 |
|
Cardano (USD)
|
$0,4426 | %1,86 | 0,443 | 0,4425 | 0,4426 |
|
Cardano (USD)
|
$0,4423 | %1,84 | 0,4424 | 0,4423 | 0,4423 |
|
Curve DAO Token (USD)
|
$0,4202 | %2,54 | 0,4203 | 0,4202 | 0,4202 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,386 | %2,93 | 0,386 | 0,385 | 0,386 |
|
Cardano - Euro
|
$0,3837 | %1,94 | 0,384 | 0,3836 | 0,3837 |
|
Stacks (USD)
|
$0,3342 | %2,42 | 0,3343 | 0,3341 | 0,3342 |
|
TRON (USD)
|
$0,280547 | %0,91 | 0,280541 | 0,280471 | 0,280547 |
|
SwissBorg (USD)
|
$0,257496 | %2,2 | 0,260141 | 0,25485 | 0,257496 |
|
Stellar (USD)
|
$0,24197 | %0,98 | 0,24197 | 0,24197 | 0,24197 |
|
Stellar - Euro
|
$0,210093 | %1,19 | 0,210093 | 0,210093 | 0,210093 |
|
Decentraland (USD)
|
$0,1804 | %2,68 | 0,1804 | 0,1802 | 0,1804 |
|
1inch (USD)
|
$0,1756 | %1,8 | 0,1757 | 0,1754 | 0,1756 |
|
Basic Attention Token (USD)
|
$0,1748 | %2,4 | 0,1748 | 0,1747 | 0,1748 |
|
Celo (USD)
|
$0,172 | %2,99 | 0,172 | 0,172 | 0,172 |
|
0x (USD)
|
$0,1696 | %2,85 | 0,1696 | 0,1695 | 0,1696 |
|
Dogecoin (USD)
|
$0,152616 | %2,19 | 0,152573 | 0,152555 | 0,152616 |
|
Algorand (USD)
|
$0,1472 | %1,73 | 0,1472 | 0,1471 | 0,1472 |
|
Matic Network (USD)
|
$0,144 | %2,2 | 0,144 | 0,1439 | 0,144 |
|
Hedera Hashgraph (USD)
|
$0,13966 | %1,86 | 0,13967 | 0,13966 | 0,13966 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1208 | %2,04 | 0,1209 | 0,1207 | 0,1208 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0741 | %3,06 | 0,0741 | 0,074 | 0,0741 |
|
Terra (USD)
|
$0,0739 | %2,5 | 0,074 | 0,0739 | 0,0739 |
|
Icon (USD)
|
$0,0714 | %2,59 | 0,0716 | 0,0715 | 0,0714 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0578 | %1,76 | 0,058 | 0,0577 | 0,0578 |
|
The Graph (USD)
|
$0,05442 | %2,78 | 0,05444 | 0,05441 | 0,05442 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,035 | %2,94 | 0,035 | 0,034 | 0,035 |
|
Chiliz (USD)
|
$0,0292 | %2,82 | 0,0292 | 0,0292 | 0,0292 |
|
Theta Fuel (USD)
|
$0,02157 | %1,17 | 0,02158 | 0,02155 | 0,02157 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01364 | %2,71 | 0,01364 | 0,01363 | 0,01364 |
|
Celsius (USD)
|
$0,0243 | %0,41 | 0,0353 | 0,0131 | 0,0243 |
|
Ravencoin (USD)
|
$0,00882 | %1,97 | 0,00884 | 0,00882 | 0,00882 |
|
Ankr (USD)
|
$0,00821 | %1,99 | 0,00824 | 0,00822 | 0,00821 |
|
DigiByte (USD)
|
$0,007156 | %0,82 | 0,007156 | 0,007144 | 0,007156 |
|
Zilliqa (USD)
|
$0,0064 | %2,56 | 0,00641 | 0,00641 | 0,0064 |
|
Harmony (USD)
|
$0,00473 | %4,65 | 0,00473 | 0,00471 | 0,00473 |
|
IOST (USD)
|
$0,001823 | %2,82 | 0,001826 | 0,001823 | 0,001823 |
|
Siacoin (USD)
|
$0,001659 | %-5,2 | 0,001659 | 0,001659 | 0,001659 |
|
Holo (USD)
|
$0,000572 | %2,51 | 0,000574 | 0,000573 | 0,000572 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000846 | %2,79 | 0,00000845 | 0,00000844 | 0,00000846 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store