| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89925 | %-4,67 | 89922 | 89909 | 89925 |
|
Ethereum (USD)
|
$2977,6 | %-0,94 | 2977,6 | 2977,2 | 2977,6 |
|
Binance (USD)
|
$878,19 | %-1,97 | 878,2 | 878,19 | 878,19 |
|
Solana (USD)
|
$128,19 | %0,35 | 128,2 | 128,19 | 128,19 |
|
Ripple - Euro
|
$1,63293 | %0,64 | 1,63293 | 1,63285 | 1,63293 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %0,02 | 0,9989 | 0,9989 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91471,13 | %-2,92 | 91475,71 | 91466,54 | 91471,13 |
|
Bitcoin - Sterlin
|
$68131,82 | %-3,33 | 68139,42 | 68124,22 | 68131,82 |
|
yearn.finance (USD)
|
$3381 | %1,02 | 3382 | 3380 | 3381 |
|
Ethereum - Euro
|
$2537,35 | %-0,92 | 2537,36 | 2537,35 | 2537,35 |
|
Ethereum - Sterlin
|
$2215,21 | %-0,96 | 2215,37 | 2215,04 | 2215,21 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$589,7 | %3,31 | 589,7 | 589,6 | 589,7 |
|
Monero (USD)
|
$501,012 | %-2,1 | 502,1 | 500,293 | 501,012 |
|
Zcash (USD)
|
$356,88 | %0,95 | 356,93 | 356,68 | 356,88 |
|
Aave (USD)
|
$157,31 | %1,22 | 157,28 | 157,27 | 157,31 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,3 | %0,79 | 104,33 | 104,3 | 104,3 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$77,71 | %-0,72 | 77,8 | 77,62 | 77,71 |
|
Litecoin (USD)
|
$68,94 | %2,56 | 68,94 | 68,93 | 68,94 |
|
Tether (TL)
|
$43,287 | %-0,04 | 43,285 | 43,284 | 43,287 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,83 | %1,6 | 24,85 | 24,83 | 24,83 |
|
Bitcoin SV (USD)
|
$18,57 | %1,25 | 18,59 | 18,54 | 18,57 |
|
Chainlink (USD)
|
$12,36 | %0,16 | 12,36 | 12,36 | 12,36 |
|
Avalanche (USD)
|
$12,24 | %-0,24 | 12,26 | 12,25 | 12,24 |
|
Ethereum Classic (USD)
|
$11,77 | %1,9 | 11,78 | 11,77 | 11,77 |
|
Chainlink - Euro
|
$10,5484 | %0,33 | 10,5484 | 10,5459 | 10,5484 |
|
Horizen (USD)
|
$10,2954 | %1,68 | 10,2954 | 10,2954 | 10,2954 |
|
UNUS SED LEO (USD)
|
$8,7591 | %0,17 | 8,781 | 8,7631 | 8,7591 |
|
Kusama (USD)
|
$6,77 | %0,89 | 6,77 | 6,76 | 6,77 |
|
Elrond (USD)
|
$6 | %1,01 | 6 | 5,99 | 6 |
|
Uniswap (USD)
|
$4,91 | %2,44 | 4,911 | 4,91 | 4,91 |
|
Internet Computer (USD)
|
$3,73 | %1,08 | 3,73 | 3,74 | 3,73 |
|
Cosmos (USD)
|
$2,382 | %1,32 | 2,382 | 2,381 | 2,382 |
|
Polkadot (USD)
|
$1,939 | %0,47 | 1,939 | 1,938 | 1,939 |
|
Ripple (USD)
|
$1,9164 | %0,65 | 1,9164 | 1,9164 | 1,9164 |
|
XRP (USD)
|
$1,9162 | %0,64 | 1,9163 | 1,9162 | 1,9162 |
|
PancakeSwap (USD)
|
$1,905 | %-0,68 | 1,906 | 1,903 | 1,905 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,65 | %0 | 1,67 | 1,67 | 1,65 |
|
NEAR Protocol (USD)
|
$1,533 | %0,39 | 1,533 | 1,532 | 1,533 |
|
Filecoin (USD)
|
$1,35 | %2,27 | 1,35 | 1,36 | 1,35 |
|
QTUM (USD)
|
$1,338 | %1,29 | 1,339 | 1,338 | 1,338 |
|
Paxos Standard (USD)
|
$1,0005 | %-0,02 | 1,0007 | 1,0005 | 1,0005 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,714 | %2 | 0,714 | 0,714 | 0,714 |
|
Nano (USD)
|
$0,709 | %1,43 | 0,71 | 0,708 | 0,709 |
|
Tezos (USD)
|
$0,6056 | %6,36 | 0,6057 | 0,6056 | 0,6056 |
|
THORChain (USD)
|
$0,603 | %1,01 | 0,605 | 0,604 | 0,603 |
|
FTX Token (USD)
|
$0,4915 | %1,38 | 0,4931 | 0,4904 | 0,4915 |
|
Synthetix (USD)
|
$0,43 | %2,38 | 0,43 | 0,43 | 0,43 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4023 | %-0,15 | 0,4034 | 0,4007 | 0,4023 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,375 | %1,13 | 0,375 | 0,3749 | 0,375 |
|
Cardano (USD)
|
$0,3591 | %1,58 | 0,3593 | 0,3592 | 0,3591 |
|
Cardano (USD)
|
$0,3591 | %1,56 | 0,3591 | 0,359 | 0,3591 |
|
Stacks (USD)
|
$0,3114 | %2,17 | 0,3114 | 0,3113 | 0,3114 |
|
SushiSwap (USD)
|
$0,3108 | %2,27 | 0,311 | 0,3109 | 0,3108 |
|
THETA (USD)
|
$0,307 | %1,66 | 0,309 | 0,308 | 0,307 |
|
Cardano - Euro
|
$0,3058 | %1,43 | 0,3061 | 0,306 | 0,3058 |
|
TRON (USD)
|
$0,297677 | %-0,04 | 0,297678 | 0,29767 | 0,297677 |
|
SwissBorg (USD)
|
$0,282453 | %-0,09 | 0,284691 | 0,280215 | 0,282453 |
|
Stellar (USD)
|
$0,21266 | %1,44 | 0,21266 | 0,21266 | 0,21266 |
|
Basic Attention Token (USD)
|
$0,1958 | %0,93 | 0,1958 | 0,1957 | 0,1958 |
|
Stellar - Euro
|
$0,181437 | %1,4 | 0,181437 | 0,181437 | 0,181437 |
|
Decentraland (USD)
|
$0,1546 | %0,26 | 0,1547 | 0,1546 | 0,1546 |
|
1inch (USD)
|
$0,1435 | %1,27 | 0,1436 | 0,1435 | 0,1435 |
|
Matic Network (USD)
|
$0,1331 | %1,6 | 0,1332 | 0,1331 | 0,1331 |
|
0x (USD)
|
$0,1309 | %1,87 | 0,131 | 0,1309 | 0,1309 |
|
Dogecoin (USD)
|
$0,125328 | %0,99 | 0,125329 | 0,125327 | 0,125328 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,118 | %1,64 | 0,118 | 0,1179 | 0,118 |
|
Celo (USD)
|
$0,117 | %2,63 | 0,117 | 0,117 | 0,117 |
|
Hedera Hashgraph (USD)
|
$0,11057 | %3,45 | 0,11058 | 0,11057 | 0,11057 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,088788 | %6,22 | 0,089055 | 0,08868 | 0,088788 |
|
Terra (USD)
|
$0,0804 | %1,64 | 0,0804 | 0,0803 | 0,0804 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0593 | %0,85 | 0,0591 | 0,0592 | 0,0593 |
|
Icon (USD)
|
$0,0558 | %1,27 | 0,056 | 0,0558 | 0,0558 |
|
Chiliz (USD)
|
$0,0528 | %-0,75 | 0,0528 | 0,0528 | 0,0528 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0501 | %1,01 | 0,0501 | 0,0502 | 0,0501 |
|
The Graph (USD)
|
$0,0372 | %1,25 | 0,03722 | 0,0372 | 0,0372 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,031 | 0,03 |
|
Celsius (USD)
|
$0,0273 | %-3,19 | 0,034 | 0,0206 | 0,0273 |
|
Theta Fuel (USD)
|
$0,01828 | %0,27 | 0,0183 | 0,01823 | 0,01828 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01048 | %2,95 | 0,01048 | 0,01047 | 0,01048 |
|
Ravencoin (USD)
|
$0,00692 | %2,98 | 0,00693 | 0,00692 | 0,00692 |
|
Ankr (USD)
|
$0,00632 | %0,32 | 0,00633 | 0,00632 | 0,00632 |
|
DigiByte (USD)
|
$0,006143 | %-1,22 | 0,006143 | 0,006129 | 0,006143 |
|
Zilliqa (USD)
|
$0,00509 | %1,39 | 0,00509 | 0,00508 | 0,00509 |
|
Harmony (USD)
|
$0,00358 | %0,28 | 0,00359 | 0,00358 | 0,00358 |
|
Siacoin (USD)
|
$0,001889 | %0 | 0,001889 | 0,001889 | 0,001889 |
|
IOST (USD)
|
$0,001548 | %1,84 | 0,001548 | 0,001547 | 0,001548 |
|
Holo (USD)
|
$0,000479 | %2,13 | 0,000479 | 0,000478 | 0,000479 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000794 | %1,79 | 0,00000795 | 0,00000794 | 0,00000794 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store