| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80986,000000 | %0,3800 | 80984,000000 | 80998,000000 | 80986,000000 |
|
Ethereum (USD)
|
$2335,600000 | %0,3400 | 2335,400000 | 2335,800000 | 2335,600000 |
|
Binance (USD)
|
$653,470000 | %0,2900 | 653,460000 | 653,470000 | 653,470000 |
|
Solana (USD)
|
$95,370000 | %0,9400 | 95,360000 | 95,370000 | 95,370000 |
|
ADA (USD)
|
$0,279400 | %0,5800 | 0,279200 | 0,279600 | 0,279400 |
|
Ripple (USD)
|
$1,451500 | %0,0800 | 1,451400 | 1,451500 | 1,451500 |
|
Dogecoin (USD)
|
$0,109846 | %1,7700 | 0,109886 | 0,109887 | 0,109846 |
|
Wrapped Bitcoin (USD)
|
$80846,840000 | %0,4000 | 80842,790000 | 80850,890000 | 80846,840000 |
|
BTC (GBP)
|
$59634,430000 | %1,4500 | 59627,850000 | 59641,010000 | 59634,430000 |
|
YFI (USD)
|
$2802,000000 | %-0,4300 | 2801,000000 | 2802,000000 | 2802,000000 |
|
ETH (EUR)
|
$1986,000000 | %0,3700 | 1986,020000 | 1986,230000 | 1986,000000 |
|
ETH (GBP)
|
$1719,640000 | %1,6400 | 1719,450000 | 1719,840000 | 1719,640000 |
|
ZEC (USD)
|
$570,450000 | %1,3600 | 570,130000 | 571,380000 | 570,450000 |
|
Bitcoin Cash (USD)
|
$450,800000 | %-2,0600 | 450,700000 | 450,800000 | 450,800000 |
|
XMR (USD)
|
$410,682000 | %1,5500 | 409,600000 | 412,378000 | 410,682000 |
|
AAVE (USD)
|
$100,980000 | %1,4900 | 101,110000 | 101,160000 | 100,980000 |
|
OKB (USD)
|
$87,310000 | %-0,1900 | 87,310000 | 87,320000 | 87,310000 |
|
QNT (USD)
|
$73,620000 | %-0,6900 | 73,500000 | 73,740000 | 73,620000 |
|
Litecoin (USD)
|
$58,770000 | %0,6300 | 58,770000 | 58,780000 | 58,770000 |
|
USDT (TRY)
|
$45,323000 | %0,1100 | 45,323000 | 45,324000 | 45,323000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,700000 | %3,1300 | 23,700000 | 23,720000 | 23,700000 |
|
BCHSV (USD)
|
$17,170000 | %-0,4600 | 17,150000 | 17,190000 | 17,170000 |
|
Chainlink (USD)
|
$10,610000 | %0,5700 | 10,610000 | 10,610000 | 10,610000 |
|
LEO (USD)
|
$10,168000 | %1,2500 | 10,168000 | 10,237000 | 10,168000 |
|
Avalanche (USD)
|
$10,160000 | %0,6900 | 10,150000 | 10,160000 | 10,160000 |
|
ETC (USD)
|
$9,780000 | %0,3100 | 9,770000 | 9,780000 | 9,780000 |
|
LINK (EUR)
|
$8,996200 | %0,5600 | 9,008900 | 9,012700 | 8,996200 |
|
ZEN (USD)
|
$6,928700 | %-0,1800 | 6,888200 | 6,969200 | 6,928700 |
|
KSM (USD)
|
$5,880000 | %1,0300 | 5,880000 | 5,890000 | 5,880000 |
|
EGLD (USD)
|
$4,780000 | %1,7000 | 4,770000 | 4,780000 | 4,780000 |
|
Uniswap (USD)
|
$3,943000 | %0,6400 | 3,942000 | 3,943000 | 3,943000 |
|
ICP (USD)
|
$3,440000 | %4,5600 | 3,440000 | 3,440000 | 3,440000 |
|
Cosmos (USD)
|
$2,085000 | %4,6200 | 2,086000 | 2,088000 | 2,085000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,588000 | %-0,8100 | 1,588000 | 1,589000 | 1,588000 |
|
NEAR (USD)
|
$1,563000 | %0,8400 | 1,563000 | 1,564000 | 1,563000 |
|
XRP (USD)
|
$1,451600 | %0,1000 | 1,451500 | 1,451500 | 1,451600 |
|
pDOTn (USD)
|
$1,363000 | %0,0700 | 1,364000 | 1,364000 | 1,363000 |
|
XRP (EUR)
|
$1,233540 | %0,1100 | 1,233440 | 1,233450 | 1,233540 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,036100 | %0,5900 | 1,036900 | 1,037200 | 1,036100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,598000 | %-0,5000 | 0,598000 | 0,599000 | 0,598000 |
|
UMA (USD)
|
$0,518000 | %1,5700 | 0,518000 | 0,518000 | 0,518000 |
|
NANO (USD)
|
$0,470000 | %-1,2600 | 0,470000 | 0,471000 | 0,470000 |
|
XTZ (USD)
|
$0,399000 | %1,2900 | 0,399000 | 0,399100 | 0,399000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,357000 | %3,9600 | 0,355300 | 0,357900 | 0,357000 |
|
Tron (USD)
|
$0,350920 | %-0,1400 | 0,350919 | 0,350920 | 0,350920 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,360000 | 0,350000 |
|
BNT (USD)
|
$0,343400 | %0,5900 | 0,340100 | 0,343200 | 0,343400 |
|
ADA (USD)
|
$0,279300 | %0,5000 | 0,279300 | 0,279400 | 0,279300 |
|
STXk (USD)
|
$0,264900 | %0,4900 | 0,264800 | 0,264900 | 0,264900 |
|
CRV (USD)
|
$0,262600 | %2,4600 | 0,262500 | 0,262600 | 0,262600 |
|
CHSB (USD)
|
$0,255673 | %0,4100 | 0,253647 | 0,257699 | 0,255673 |
|
SUSHI (USD)
|
$0,246400 | %0,1200 | 0,246300 | 0,246500 | 0,246400 |
|
ADA (EUR)
|
$0,236700 | %0,2100 | 0,237200 | 0,237300 | 0,236700 |
|
Theta (USD)
|
$0,234000 | %1,3000 | 0,234000 | 0,235000 | 0,234000 |
|
Stellar (USD)
|
$0,167580 | %0,4600 | 0,167580 | 0,167580 | 0,167580 |
|
XLM (EUR)
|
$0,142525 | %0,4100 | 0,142525 | 0,142525 | 0,142525 |
|
ZRX (USD)
|
$0,125300 | %4,1600 | 0,125400 | 0,125500 | 0,125300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123300 | %-2,7600 | 0,123300 | 0,123400 | 0,123300 |
|
BAT (USD)
|
$0,113900 | %2,6100 | 0,114000 | 0,114100 | 0,113900 |
|
MATIC (USD)
|
$0,104400 | %1,2600 | 0,104300 | 0,104400 | 0,104400 |
|
1INCH (USD)
|
$0,104200 | %1,3600 | 0,104100 | 0,104200 | 0,104200 |
|
CELO (USD)
|
$0,100300 | %0,0000 | 0,100300 | 0,100300 | 0,100300 |
|
MANA (USD)
|
$0,099900 | %2,1500 | 0,099900 | 0,100000 | 0,099900 |
|
HBAR (USD)
|
$0,096630 | %0,8600 | 0,096620 | 0,096630 | 0,096630 |
|
CEL (USD)
|
$0,079800 | %0,3800 | 0,008900 | 0,150700 | 0,079800 |
|
LUNA (USD)
|
$0,070700 | %0,5700 | 0,070600 | 0,070700 | 0,070700 |
|
IOT (USD)
|
$0,065864 | %5,5500 | 0,065957 | 0,065963 | 0,065864 |
|
ONT (USD)
|
$0,065200 | %-0,7600 | 0,065200 | 0,065300 | 0,065200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,045000 | %0,4500 | 0,045000 | 0,045000 | 0,045000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041300 | %1,7200 | 0,041200 | 0,041300 | 0,041300 |
|
GRT (USD)
|
$0,028430 | %0,4200 | 0,028430 | 0,028440 | 0,028430 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %-1,5500 | 0,018900 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012150 | %1,0000 | 0,012150 | 0,012170 | 0,012150 |
|
VET (USD)
|
$0,007824 | %0,4200 | 0,007824 | 0,007826 | 0,007824 |
|
RVN (USD)
|
$0,006330 | %0,4800 | 0,006330 | 0,006340 | 0,006330 |
|
ANKR (USD)
|
$0,005240 | %1,1600 | 0,005250 | 0,005260 | 0,005240 |
|
ZIL (USD)
|
$0,004360 | %0,2300 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003817 | %0,2400 | 0,003809 | 0,003818 | 0,003817 |
|
ONE (USD)
|
$0,002540 | %0,0000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001194 | %1,1900 | 0,001194 | 0,001195 | 0,001194 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000456 | %0,4400 | 0,000455 | 0,000456 | 0,000456 |
|
SHIB (USD)
|
$0,000007 | %1,5400 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
