Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2290,600000 | %-0,2700 | 2290,400000 | 2291,100000 | 2290,600000 |
|
Binance (USD)
|
$683,770000 | %0,4800 | 683,760000 | 683,770000 | 683,770000 |
|
Solana (USD)
|
$92,370000 | %-0,3600 | 92,370000 | 92,380000 | 92,370000 |
|
ADA (USD)
|
$0,272700 | %-0,1800 | 0,272400 | 0,272600 | 0,272700 |
|
Ripple (USD)
|
$1,497200 | %-0,7200 | 1,497100 | 1,497200 | 1,497200 |
|
Dogecoin (USD)
|
$0,117297 | %1,1600 | 0,117255 | 0,117256 | 0,117297 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2697,000000 | %-0,3000 | 2696,000000 | 2697,000000 | 2697,000000 |
|
ETH (EUR)
|
$1966,270000 | %-0,1100 | 1965,230000 | 1965,430000 | 1966,270000 |
|
ETH (GBP)
|
$1713,140000 | %-0,0800 | 1712,950000 | 1713,340000 | 1713,140000 |
|
ZEC (USD)
|
$556,970000 | %2,6200 | 556,540000 | 557,190000 | 556,970000 |
|
Bitcoin Cash (USD)
|
$436,900000 | %-0,2700 | 436,800000 | 436,900000 | 436,900000 |
|
XMR (USD)
|
$396,786000 | %-0,7600 | 395,442000 | 397,910000 | 396,786000 |
|
AAVE (USD)
|
$98,870000 | %-0,9300 | 98,850000 | 98,900000 | 98,870000 |
|
OKB (USD)
|
$85,680000 | %0,7200 | 85,640000 | 85,650000 | 85,680000 |
|
QNT (USD)
|
$79,120000 | %0,3600 | 79,040000 | 79,200000 | 79,120000 |
|
Litecoin (USD)
|
$58,250000 | %-0,6000 | 58,250000 | 58,260000 | 58,250000 |
|
USDT (TRY)
|
$45,401000 | %-0,0100 | 45,401000 | 45,415000 | 45,401000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,850000 | %-0,6500 | 22,840000 | 22,850000 | 22,850000 |
|
BCHSV (USD)
|
$16,790000 | %-0,1200 | 16,780000 | 16,790000 | 16,790000 |
|
Chainlink (USD)
|
$10,510000 | %-0,7600 | 10,510000 | 10,510000 | 10,510000 |
|
LEO (USD)
|
$10,194000 | %0,2500 | 10,185000 | 10,221000 | 10,194000 |
|
Avalanche (USD)
|
$9,930000 | %-0,6000 | 9,930000 | 9,940000 | 9,930000 |
|
ETC (USD)
|
$9,500000 | %-0,3100 | 9,500000 | 9,510000 | 9,500000 |
|
LINK (EUR)
|
$9,021300 | %-0,4900 | 9,017800 | 9,019600 | 9,021300 |
|
ZEN (USD)
|
$6,606900 | %0,2500 | 6,606900 | 6,606900 | 6,606900 |
|
KSM (USD)
|
$5,450000 | %-1,4500 | 5,440000 | 5,450000 | 5,450000 |
|
EGLD (USD)
|
$4,440000 | %-0,8900 | 4,440000 | 4,450000 | 4,440000 |
|
Uniswap (USD)
|
$3,740000 | %-0,7200 | 3,739000 | 3,740000 | 3,740000 |
|
ICP (USD)
|
$2,830000 | %-0,7000 | 2,830000 | 2,840000 | 2,830000 |
|
Cosmos (USD)
|
$2,046000 | %-0,1000 | 2,043000 | 2,044000 | 2,046000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,571000 | %-0,5100 | 1,570000 | 1,571000 | 1,571000 |
|
CAKE (USD)
|
$1,534000 | %-0,4500 | 1,534000 | 1,535000 | 1,534000 |
|
XRP (USD)
|
$1,499300 | %-0,5400 | 1,496300 | 1,496300 | 1,499300 |
|
pDOTn (USD)
|
$1,373000 | %-1,2200 | 1,372000 | 1,373000 | 1,373000 |
|
XRP (EUR)
|
$1,286150 | %-0,3900 | 1,283450 | 1,283760 | 1,286150 |
|
pDOTn (EUR)
|
$1,180000 | %-0,8400 | 1,180000 | 1,180000 | 1,180000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %0,0000 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,991900 | %0,1100 | 0,990500 | 0,990700 | 0,991900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-0,3400 | 0,591000 | 0,592000 | 0,591000 |
|
UMA (USD)
|
$0,500000 | %0,2000 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,441000 | %-1,7800 | 0,440000 | 0,441000 | 0,441000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380800 | %0,1600 | 0,380600 | 0,380700 | 0,380800 |
|
FTT (USD)
|
$0,362100 | %-0,6300 | 0,361100 | 0,363800 | 0,362100 |
|
Tron (USD)
|
$0,353506 | %-0,2600 | 0,353506 | 0,353507 | 0,353506 |
|
BNT (USD)
|
$0,349100 | %-0,5700 | 0,349700 | 0,352200 | 0,349100 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,275900 | %-1,2500 | 0,275800 | 0,275900 | 0,275900 |
|
ADA (USD)
|
$0,272700 | %-0,1800 | 0,272600 | 0,272700 | 0,272700 |
|
STXk (USD)
|
$0,268300 | %-1,0300 | 0,268300 | 0,268400 | 0,268300 |
|
CHSB (USD)
|
$0,257341 | %0,2400 | 0,255302 | 0,259380 | 0,257341 |
|
ADA (EUR)
|
$0,233800 | %-0,1300 | 0,233700 | 0,233800 | 0,233800 |
|
SUSHI (USD)
|
$0,231300 | %-1,2800 | 0,230900 | 0,231000 | 0,231300 |
|
Theta (USD)
|
$0,227000 | %-1,7300 | 0,227000 | 0,228000 | 0,227000 |
|
Stellar (USD)
|
$0,163390 | %-0,7700 | 0,163390 | 0,163390 | 0,163390 |
|
XLM (EUR)
|
$0,140230 | %-0,5400 | 0,140230 | 0,140230 | 0,140230 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119700 | %-0,5000 | 0,119600 | 0,119700 | 0,119700 |
|
ZRX (USD)
|
$0,116600 | %-0,3400 | 0,116500 | 0,116600 | 0,116600 |
|
BAT (USD)
|
$0,106300 | %0,9500 | 0,106200 | 0,106400 | 0,106300 |
|
1INCH (USD)
|
$0,100400 | %-0,2000 | 0,100400 | 0,100500 | 0,100400 |
|
MANA (USD)
|
$0,096500 | %-0,4100 | 0,096400 | 0,096400 | 0,096500 |
|
HBAR (USD)
|
$0,095630 | %0,0500 | 0,095620 | 0,095630 | 0,095630 |
|
MATIC (USD)
|
$0,094600 | %-0,4200 | 0,094600 | 0,094700 | 0,094600 |
|
CELO (USD)
|
$0,092400 | %-0,5400 | 0,092400 | 0,092400 | 0,092400 |
|
CEL (USD)
|
$0,079500 | %-1,3600 | 0,009000 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,068200 | %0,4400 | 0,068000 | 0,068100 | 0,068200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062900 | %-0,3200 | 0,062800 | 0,062800 | 0,062900 |
|
IOT (USD)
|
$0,062400 | %-1,1300 | 0,062307 | 0,062681 | 0,062400 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044600 | %2,0600 | 0,044500 | 0,044600 | 0,044600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039200 | %-0,2500 | 0,039100 | 0,039300 | 0,039200 |
|
GRT (USD)
|
$0,028050 | %-0,3600 | 0,028040 | 0,028050 | 0,028050 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %-0,5600 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011650 | %-0,3400 | 0,011630 | 0,011650 | 0,011650 |
|
VET (USD)
|
$0,007385 | %-0,5500 | 0,007384 | 0,007385 | 0,007385 |
|
RVN (USD)
|
$0,005980 | %-0,3300 | 0,005980 | 0,005990 | 0,005980 |
|
ANKR (USD)
|
$0,005100 | %0,0000 | 0,005090 | 0,005100 | 0,005100 |
|
ZIL (USD)
|
$0,004210 | %-0,7100 | 0,004210 | 0,004220 | 0,004210 |
|
DGB (USD)
|
$0,003792 | %0,0500 | 0,003792 | 0,003807 | 0,003792 |
|
ONE (USD)
|
$0,002330 | %-0,4300 | 0,002320 | 0,002330 | 0,002330 |
|
IOST (USD)
|
$0,001179 | %-0,7600 | 0,001178 | 0,001179 | 0,001179 |
|
SCUSD
|
$0,001144 | %0,0000 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000437 | %0,2300 | 0,000437 | 0,000438 | 0,000437 |
|
SHIB (USD)
|
$0,000006 | %-0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |