| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$115710 | %-0,64 | 115770 | 115760 | 115710 |
|
Ethereum (USD)
|
$4491,7 | %-0,19 | 4491,7 | 4491,6 | 4491,7 |
|
Binance (USD)
|
$948,22 | %-0,77 | 948,23 | 948,22 | 948,22 |
|
Solana (USD)
|
$234,64 | %-1,51 | 234,64 | 234,63 | 234,64 |
|
Ripple - Euro
|
$2,54501 | %-0,97 | 2,54501 | 2,545 | 2,54501 |
|
Tether (USD)
|
$1,0003 | %0,01 | 1,0003 | 1,0003 | 1,0003 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$115601,16 | %-0,59 | 115606,94 | 115595,38 | 115601,16 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$84580,5 | %-0,64 | 84586,69 | 84574,31 | 84580,5 |
|
yearn.finance (USD)
|
$5358 | %-1,98 | 5359 | 5358 | 5358 |
|
Ethereum - Euro
|
$3786,76 | %-0,1 | 3786,76 | 3786,75 | 3786,76 |
|
Ethereum - Sterlin
|
$3284,77 | %-0,35 | 3285,02 | 3284,53 | 3284,77 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$596,6 | %-0,65 | 596,7 | 596,6 | 596,6 |
|
Monero (USD)
|
$298,148 | %-7,25 | 298,336 | 298 | 298,148 |
|
Aave (USD)
|
$294,32 | %-2,14 | 294,41 | 294,4 | 294,32 |
|
OKB (USD)
|
$191,78 | %-2,13 | 191,8 | 191,79 | 191,78 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$114,12 | %-0,61 | 114,13 | 114,12 | 114,12 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,4 | %0,17 | 100,46 | 100,35 | 100,4 |
|
Zcash (USD)
|
$50,94 | %-1,28 | 51,03 | 50,79 | 50,94 |
|
Compound (USD)
|
$43,99 | %-1,72 | 44 | 43,99 | 43,99 |
|
Tether (TL)
|
$41,337 | %0,07 | 41,337 | 41,332 | 41,337 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$29,7 | %-1,16 | 29,71 | 29,7 | 29,7 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$25,67 | %-1,72 | 25,67 | 25,66 | 25,67 |
|
Chainlink (USD)
|
$22,93 | %-2,72 | 22,93 | 22,93 | 22,93 |
|
Ethereum Classic (USD)
|
$20,25 | %-1,41 | 20,26 | 20,25 | 20,25 |
|
Chainlink - Euro
|
$19,3538 | %-2,62 | 19,3538 | 19,3534 | 19,3538 |
|
Kusama (USD)
|
$15,58 | %-1,2 | 15,59 | 15,58 | 15,58 |
|
Elrond (USD)
|
$13,73 | %-2,28 | 13,74 | 13,73 | 13,73 |
|
UNUS SED LEO (USD)
|
$9,548 | %-0,43 | 9,548 | 9,5148 | 9,548 |
|
Uniswap (USD)
|
$9,25 | %-0,63 | 9,251 | 9,25 | 9,25 |
|
Horizen (USD)
|
$7,2254 | %-1,83 | 7,2832 | 7,1676 | 7,2254 |
|
Internet Computer (USD)
|
$4,69 | %-2,09 | 4,69 | 4,69 | 4,69 |
|
Cosmos (USD)
|
$4,483 | %-1,39 | 4,483 | 4,481 | 4,483 |
|
Polkadot (USD)
|
$4,176 | %-2,09 | 4,176 | 4,176 | 4,176 |
|
Polkadot - Euro
|
$3,53 | %-1,67 | 3,55 | 3,53 | 3,53 |
|
Ripple (USD)
|
$3,0149 | %-1,07 | 3,0153 | 3,0153 | 3,0149 |
|
XRP (USD)
|
$3,0141 | %-1,09 | 3,0141 | 3,014 | 3,0141 |
|
NEAR Protocol (USD)
|
$2,682 | %-0,63 | 2,683 | 2,682 | 2,682 |
|
PancakeSwap (USD)
|
$2,543 | %0,12 | 2,544 | 2,543 | 2,543 |
|
Filecoin (USD)
|
$2,48 | %-6,06 | 2,47 | 2,47 | 2,48 |
|
QTUM (USD)
|
$2,405 | %-1,15 | 2,405 | 2,404 | 2,405 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,31 | %-2,17 | 1,31 | 1,31 | 1,31 |
|
THORChain (USD)
|
$1,259 | %-1,49 | 1,26 | 1,259 | 1,259 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9996 | 0,9995 | 0,9996 |
|
Dai (USD)
|
$0,995 | %-0,47 | 1 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,8663 | %-1,2 | 0,8664 | 0,8663 | 0,8663 |
|
Cardano (USD)
|
$0,8657 | %-1,23 | 0,8657 | 0,8659 | 0,8657 |
|
Nano (USD)
|
$0,863 | %-1,93 | 0,863 | 0,862 | 0,863 |
|
THETA (USD)
|
$0,802 | %-2,79 | 0,804 | 0,803 | 0,802 |
|
FTX Token (USD)
|
$0,7958 | %-1,25 | 0,7984 | 0,7927 | 0,7958 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
SushiSwap (USD)
|
$0,7689 | %-3,05 | 0,769 | 0,7689 | 0,7689 |
|
Tezos (USD)
|
$0,7627 | %-1,05 | 0,7628 | 0,7627 | 0,7627 |
|
Cardano - Euro
|
$0,7306 | %-1,23 | 0,7308 | 0,7308 | 0,7306 |
|
Curve DAO Token (USD)
|
$0,7288 | %-0,6 | 0,729 | 0,7289 | 0,7288 |
|
Bancor (USD)
|
$0,72 | %-1,33 | 0,7205 | 0,719 | 0,72 |
|
Synthetix (USD)
|
$0,67 | %-1,47 | 0,67 | 0,68 | 0,67 |
|
Stacks (USD)
|
$0,644 | %-2,42 | 0,644 | 0,643 | 0,644 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,38476 | %0,07 | 0,38476 | 0,38476 | 0,38476 |
|
SwissBorg (USD)
|
$0,358382 | %-0,07 | 0,359538 | 0,357225 | 0,358382 |
|
TRON (USD)
|
$0,340179 | %-0,6 | 0,340187 | 0,340179 | 0,340179 |
|
Decentraland (USD)
|
$0,3352 | %-3,71 | 0,3352 | 0,335 | 0,3352 |
|
Stellar - Euro
|
$0,325733 | %0,38 | 0,325733 | 0,325733 | 0,325733 |
|
Celo (USD)
|
$0,299 | %-1,32 | 0,299 | 0,299 | 0,299 |
|
Dogecoin (USD)
|
$0,264293 | %-1,44 | 0,264296 | 0,264295 | 0,264293 |
|
0x (USD)
|
$0,2597 | %-3,64 | 0,2597 | 0,2596 | 0,2597 |
|
1inch (USD)
|
$0,2545 | %-1,62 | 0,2546 | 0,2545 | 0,2545 |
|
Hedera Hashgraph (USD)
|
$0,23416 | %-1,63 | 0,23417 | 0,23416 | 0,23416 |
|
Algorand (USD)
|
$0,2338 | %-2,09 | 0,2339 | 0,2338 | 0,2338 |
|
IOTA (USD)
|
$0,1859 | %-1,85 | 0,1859 | 0,1858 | 0,1859 |
|
Basic Attention Token (USD)
|
$0,1546 | %-1,65 | 0,1546 | 0,1545 | 0,1546 |
|
Terra (USD)
|
$0,1481 | %-1,2 | 0,1483 | 0,1482 | 0,1481 |
|
Ontology (USD)
|
$0,1362 | %-1,87 | 0,1363 | 0,1359 | 0,1362 |
|
Icon (USD)
|
$0,1276 | %-1,31 | 0,1277 | 0,1276 | 0,1276 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0929 | %-2,11 | 0,093 | 0,0929 | 0,0929 |
|
Loopring (USD)
|
$0,0915 | %-2,76 | 0,0916 | 0,0914 | 0,0915 |
|
Enjin Coin (USD)
|
$0,068 | %-2,86 | 0,069 | 0,069 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %4,01 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0412 | %-1,2 | 0,0412 | 0,0411 | 0,0412 |
|
Theta Fuel (USD)
|
$0,03427 | %-1,58 | 0,03427 | 0,03423 | 0,03427 |
|
Celsius (USD)
|
$0,0468 | %-4,68 | 0,0672 | 0,0267 | 0,0468 |
|
VeChain (USD)
|
$0,02403 | %-2 | 0,02403 | 0,02402 | 0,02403 |
|
Ankr (USD)
|
$0,01502 | %-1,38 | 0,01504 | 0,01502 | 0,01502 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01298 | %-1,96 | 0,01299 | 0,01298 | 0,01298 |
|
Zilliqa (USD)
|
$0,01154 | %-1,54 | 0,01155 | 0,01154 | 0,01154 |
|
Harmony (USD)
|
$0,01043 | %-0,48 | 0,01043 | 0,01042 | 0,01043 |
|
DigiByte (USD)
|
$0,00816 | %-1,43 | 0,008163 | 0,008156 | 0,00816 |
|
IOST (USD)
|
$0,003284 | %-1,82 | 0,003288 | 0,003287 | 0,003284 |
|
Siacoin (USD)
|
$0,00294 | %0,86 | 0,00294 | 0,00294 | 0,00294 |
|
Holo (USD)
|
$0,000945 | %-1,77 | 0,000946 | 0,000945 | 0,000945 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001297 | %-1,44 | 0,00001298 | 0,00001297 | 0,00001297 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
