| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$105770 | %0,81 | 105840 | 105830 | 105770 |
|
Ethereum (USD)
|
$2550 | %1,93 | 2551,8 | 2551,3 | 2550 |
|
Binance (USD)
|
$647,67 | %0,65 | 647,71 | 647,7 | 647,67 |
|
Solana (USD)
|
$152,39 | %2,36 | 152,4 | 152,39 | 152,39 |
|
Ripple - Euro
|
$1,87413 | %0,79 | 1,87464 | 1,87462 | 1,87413 |
|
Tether (USD)
|
$1 | %0 | 1,0001 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$105591,34 | %0,84 | 105596,62 | 105586,06 | 105591,34 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$77878,6 | %0,26 | 77887,22 | 77869,98 | 77878,6 |
|
yearn.finance (USD)
|
$5068 | %0,5 | 5067 | 5065 | 5068 |
|
Ethereum - Euro
|
$2206,45 | %1,87 | 2206,46 | 2206,45 | 2206,45 |
|
Maker (USD)
|
$2106,4 | %2,09 | 2106,8 | 2106,1 | 2106,4 |
|
Ethereum - Sterlin
|
$1877,79 | %0,05 | 1878 | 1877,58 | 1877,79 |
|
Bitcoin Cash (USD)
|
$459,7 | %-0,28 | 459,7 | 459,6 | 459,7 |
|
Monero (USD)
|
$315,608 | %0,95 | 316,013 | 315,432 | 315,608 |
|
Aave (USD)
|
$273,37 | %2,01 | 273,42 | 273,41 | 273,37 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$106,65 | %1,14 | 106,65 | 106,65 | 106,65 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$86,3 | %1,2 | 86,3 | 86,29 | 86,3 |
|
Compound (USD)
|
$52,01 | %1,46 | 52,02 | 52 | 52,01 |
|
OKB (USD)
|
$51,93 | %0,85 | 51,96 | 51,93 | 51,93 |
|
Zcash (USD)
|
$43,38 | %0,72 | 43,45 | 43,29 | 43,38 |
|
Tether (TL)
|
$39,471 | %-0,04 | 39,497 | 39,472 | 39,471 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Bitcoin SV (USD)
|
$31,44 | %1,35 | 31,46 | 31,42 | 31,44 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$19,11 | %1,49 | 19,1 | 19,09 | 19,11 |
|
Ethereum Classic (USD)
|
$16,61 | %1,16 | 16,61 | 16,6 | 16,61 |
|
Kusama (USD)
|
$14,71 | %1,59 | 14,72 | 14,71 | 14,71 |
|
Elrond (USD)
|
$13,91 | %1,53 | 13,92 | 13,91 | 13,91 |
|
Chainlink (USD)
|
$13,27 | %1,84 | 13,27 | 13,27 | 13,27 |
|
Chainlink - Euro
|
$11,4793 | %1,6 | 11,4881 | 11,4865 | 11,4793 |
|
UNUS SED LEO (USD)
|
$9,3024 | %0,2 | 9,3071 | 9,27 | 9,3024 |
|
Horizen (USD)
|
$8,5533 | %0,84 | 8,5533 | 8,5533 | 8,5533 |
|
Uniswap (USD)
|
$7,118 | %1,82 | 7,118 | 7,117 | 7,118 |
|
Internet Computer (USD)
|
$5,56 | %3,54 | 5,56 | 5,56 | 5,56 |
|
Cosmos (USD)
|
$4,088 | %1,57 | 4,086 | 4,084 | 4,088 |
|
Polkadot (USD)
|
$3,806 | %1,52 | 3,805 | 3,805 | 3,806 |
|
Polkadot - Euro
|
$3,3 | %1,85 | 3,31 | 3,25 | 3,3 |
|
Filecoin (USD)
|
$2,41 | %1,26 | 2,41 | 2,42 | 2,41 |
|
PancakeSwap (USD)
|
$2,313 | %0,7 | 2,317 | 2,316 | 2,313 |
|
NEAR Protocol (USD)
|
$2,227 | %1,97 | 2,228 | 2,227 | 2,227 |
|
Ripple (USD)
|
$2,1641 | %0,81 | 2,164 | 2,1639 | 2,1641 |
|
XRP (USD)
|
$2,1638 | %0,76 | 2,1638 | 2,1637 | 2,1638 |
|
QTUM (USD)
|
$2,023 | %1,3 | 2,023 | 2,021 | 2,023 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,503 | %1,08 | 1,503 | 1,502 | 1,503 |
|
UMA (USD)
|
$1,19 | %1,28 | 1,19 | 1,19 | 1,19 |
|
Paxos Standard (USD)
|
$0,9999 | %0,02 | 1 | 0,9997 | 0,9999 |
|
Dai (USD)
|
$1,0001 | %0 | 1,001 | 0,9993 | 1,0001 |
|
Nano (USD)
|
$0,954 | %1,38 | 0,957 | 0,955 | 0,954 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,897 | %0,27 | 0,8984 | 0,8956 | 0,897 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THETA (USD)
|
$0,696 | %1,61 | 0,696 | 0,695 | 0,696 |
|
Cardano (USD)
|
$0,6321 | %1,67 | 0,632 | 0,632 | 0,6321 |
|
Cardano (USD)
|
$0,6321 | %1,54 | 0,6321 | 0,632 | 0,6321 |
|
SushiSwap (USD)
|
$0,621 | %2,14 | 0,622 | 0,621 | 0,621 |
|
Stacks (USD)
|
$0,619 | %1,64 | 0,619 | 0,618 | 0,619 |
|
Bancor (USD)
|
$0,6021 | %1,45 | 0,6019 | 0,6015 | 0,6021 |
|
Synthetix (USD)
|
$0,61 | %3,39 | 0,6 | 0,6 | 0,61 |
|
Curve DAO Token (USD)
|
$0,5954 | %2,99 | 0,5954 | 0,5953 | 0,5954 |
|
Tezos (USD)
|
$0,558 | %1,51 | 0,5581 | 0,558 | 0,558 |
|
Cardano - Euro
|
$0,5478 | %1,44 | 0,5473 | 0,5471 | 0,5478 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,292 | %1,04 | 0,292 | 0,292 | 0,292 |
|
TRON (USD)
|
$0,273717 | %0,51 | 0,273717 | 0,273716 | 0,273717 |
|
Decentraland (USD)
|
$0,2606 | %1,24 | 0,2607 | 0,2607 | 0,2606 |
|
Stellar (USD)
|
$0,25806 | %0,95 | 0,25806 | 0,25806 | 0,25806 |
|
0x (USD)
|
$0,2293 | %1,28 | 0,2294 | 0,2293 | 0,2293 |
|
Stellar - Euro
|
$0,223652 | %0,98 | 0,223652 | 0,223652 | 0,223652 |
|
SwissBorg (USD)
|
$0,196938 | %1,66 | 0,197466 | 0,19641 | 0,196938 |
|
1inch (USD)
|
$0,1937 | %1,63 | 0,1938 | 0,1937 | 0,1937 |
|
Algorand (USD)
|
$0,1759 | %2,45 | 0,1759 | 0,1758 | 0,1759 |
|
Dogecoin (USD)
|
$0,17524 | %1,65 | 0,175155 | 0,175154 | 0,17524 |
|
IOTA (USD)
|
$0,1698 | %1,49 | 0,1698 | 0,1697 | 0,1698 |
|
Terra (USD)
|
$0,1624 | %1,5 | 0,1624 | 0,1622 | 0,1624 |
|
Hedera Hashgraph (USD)
|
$0,15444 | %1,87 | 0,15444 | 0,15443 | 0,15444 |
|
Ontology (USD)
|
$0,1266 | %1,52 | 0,1266 | 0,1264 | 0,1266 |
|
Icon (USD)
|
$0,1258 | %1,21 | 0,126 | 0,1258 | 0,1258 |
|
Basic Attention Token (USD)
|
$0,1254 | %1,13 | 0,1253 | 0,1252 | 0,1254 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
BakeryToken (USD)
|
$0,1038 | %2,17 | 0,1038 | 0,1037 | 0,1038 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0861 | %0,94 | 0,0861 | 0,086 | 0,0861 |
|
Loopring (USD)
|
$0,0788 | %1,55 | 0,0788 | 0,0788 | 0,0788 |
|
Celsius (USD)
|
$0,0818 | %0,12 | 0,0886 | 0,0749 | 0,0818 |
|
Enjin Coin (USD)
|
$0,068 | %1,49 | 0,068 | 0,069 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0361 | %1,12 | 0,0361 | 0,0361 | 0,0361 |
|
Theta Fuel (USD)
|
$0,03318 | %0,85 | 0,03319 | 0,03318 | 0,03318 |
|
VeChain (USD)
|
$0,02219 | %0,96 | 0,02219 | 0,02218 | 0,02219 |
|
Ravencoin (USD)
|
$0,01892 | %-0,79 | 0,01893 | 0,01892 | 0,01892 |
|
Ankr (USD)
|
$0,01527 | %0,46 | 0,01527 | 0,01526 | 0,01527 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01102 | %1,57 | 0,01102 | 0,01101 | 0,01102 |
|
Harmony (USD)
|
$0,01045 | %1,75 | 0,01046 | 0,01045 | 0,01045 |
|
DigiByte (USD)
|
$0,008057 | %0,86 | 0,008056 | 0,008051 | 0,008057 |
|
IOST (USD)
|
$0,003411 | %-0,12 | 0,003413 | 0,003411 | 0,003411 |
|
Siacoin (USD)
|
$0,003038 | %0 | 0,003038 | 0,003038 | 0,003038 |
|
Holo (USD)
|
$0,000884 | %0,68 | 0,000884 | 0,000883 | 0,000884 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001199 | %1,18 | 0,00001199 | 0,00001198 | 0,00001199 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store