| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79586,000000 | %-0,1000 | 79591,000000 | 79608,000000 | 79586,000000 |
|
Ethereum (USD)
|
$2237,300000 | %-2,5900 | 2237,000000 | 2237,700000 | 2237,300000 |
|
Binance (USD)
|
$677,430000 | %-0,4500 | 677,420000 | 677,430000 | 677,430000 |
|
Solana (USD)
|
$89,860000 | %-3,0600 | 89,860000 | 89,870000 | 89,860000 |
|
ADA (USD)
|
$0,262900 | %-3,7700 | 0,262700 | 0,263100 | 0,262900 |
|
Ripple (USD)
|
$1,448300 | %-3,9600 | 1,448300 | 1,448400 | 1,448300 |
|
Dogecoin (USD)
|
$0,113069 | %-2,4900 | 0,113127 | 0,113141 | 0,113069 |
|
Wrapped Bitcoin (USD)
|
$79438,250000 | %-0,1300 | 79434,260000 | 79442,230000 | 79438,250000 |
|
BTC (GBP)
|
$59651,750000 | %-0,1800 | 59645,050000 | 59658,450000 | 59651,750000 |
|
YFI (USD)
|
$2651,000000 | %-2,0000 | 2646,000000 | 2649,000000 | 2651,000000 |
|
ETH (EUR)
|
$1924,970000 | %-2,2100 | 1925,650000 | 1925,660000 | 1924,970000 |
|
ETH (GBP)
|
$1677,730000 | %-2,1500 | 1677,530000 | 1677,920000 | 1677,730000 |
|
ZEC (USD)
|
$524,080000 | %-3,4400 | 523,870000 | 524,370000 | 524,080000 |
|
Bitcoin Cash (USD)
|
$428,300000 | %-2,2400 | 428,300000 | 428,400000 | 428,300000 |
|
XMR (USD)
|
$380,661000 | %-4,8000 | 380,759000 | 382,211000 | 380,661000 |
|
AAVE (USD)
|
$94,600000 | %-5,2100 | 94,630000 | 94,650000 | 94,600000 |
|
OKB (USD)
|
$85,190000 | %0,1400 | 85,180000 | 85,190000 | 85,190000 |
|
QNT (USD)
|
$77,370000 | %-1,8600 | 77,290000 | 77,450000 | 77,370000 |
|
Litecoin (USD)
|
$57,370000 | %-2,1000 | 57,360000 | 57,370000 | 57,370000 |
|
USDT (TRY)
|
$45,523000 | %0,2600 | 45,504000 | 45,523000 | 45,523000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,320000 | %-2,9600 | 22,320000 | 22,330000 | 22,320000 |
|
BCHSV (USD)
|
$16,170000 | %-3,8100 | 16,160000 | 16,190000 | 16,170000 |
|
LEO (USD)
|
$10,213000 | %0,4300 | 10,212000 | 10,235000 | 10,213000 |
|
Chainlink (USD)
|
$10,180000 | %-3,8700 | 10,180000 | 10,180000 | 10,180000 |
|
Avalanche (USD)
|
$9,630000 | %-3,6000 | 9,630000 | 9,640000 | 9,630000 |
|
ETC (USD)
|
$9,200000 | %-3,4600 | 9,200000 | 9,210000 | 9,200000 |
|
LINK (EUR)
|
$8,762900 | %-3,3400 | 8,753100 | 8,757000 | 8,762900 |
|
ZEN (USD)
|
$6,294800 | %-4,4900 | 6,294800 | 6,294800 | 6,294800 |
|
KSM (USD)
|
$5,220000 | %-5,6100 | 5,210000 | 5,220000 | 5,220000 |
|
EGLD (USD)
|
$4,240000 | %-5,3600 | 4,240000 | 4,250000 | 4,240000 |
|
Uniswap (USD)
|
$3,626000 | %-3,7400 | 3,625000 | 3,626000 | 3,626000 |
|
ICP (USD)
|
$2,640000 | %-7,3700 | 2,640000 | 2,640000 | 2,640000 |
|
Cosmos (USD)
|
$1,982000 | %-3,2200 | 1,984000 | 1,986000 | 1,982000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,530000 | %-3,1000 | 1,530000 | 1,531000 | 1,530000 |
|
CAKE (USD)
|
$1,505000 | %-2,3400 | 1,504000 | 1,505000 | 1,505000 |
|
XRP (USD)
|
$1,447300 | %-3,9900 | 1,448600 | 1,448700 | 1,447300 |
|
pDOTn (USD)
|
$1,320000 | %-5,0400 | 1,320000 | 1,320000 | 1,320000 |
|
XRP (EUR)
|
$1,245300 | %-3,5500 | 1,245720 | 1,245730 | 1,245300 |
|
pDOTn (EUR)
|
$1,140000 | %-4,2000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,020000 | %-3,7700 | 1,020000 | 1,020000 | 1,020000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %-0,0200 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999700 | 0,999700 |
|
QTUM (USD)
|
$0,942100 | %-4,9200 | 0,941800 | 0,942300 | 0,942100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,518000 | %-12,6500 | 0,518000 | 0,519000 | 0,518000 |
|
UMA (USD)
|
$0,480000 | %-3,8100 | 0,480000 | 0,480000 | 0,480000 |
|
NANO (USD)
|
$0,429000 | %-4,4500 | 0,429000 | 0,430000 | 0,429000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,367200 | %-3,4200 | 0,367000 | 0,367100 | 0,367200 |
|
FTT (USD)
|
$0,353800 | %-2,9100 | 0,352300 | 0,354600 | 0,353800 |
|
Tron (USD)
|
$0,351806 | %-0,7400 | 0,351805 | 0,351806 | 0,351806 |
|
BNT (USD)
|
$0,343900 | %-2,0500 | 0,337100 | 0,339500 | 0,343900 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,262700 | %-3,8400 | 0,262700 | 0,262800 | 0,262700 |
|
CRV (USD)
|
$0,255300 | %-8,6300 | 0,255300 | 0,255400 | 0,255300 |
|
STXk (USD)
|
$0,253900 | %-6,3400 | 0,253800 | 0,254000 | 0,253900 |
|
CHSB (USD)
|
$0,251394 | %-2,0700 | 0,249402 | 0,253386 | 0,251394 |
|
ADA (EUR)
|
$0,226100 | %-3,4200 | 0,226000 | 0,226200 | 0,226100 |
|
SUSHI (USD)
|
$0,222200 | %-5,1600 | 0,222200 | 0,222400 | 0,222200 |
|
Theta (USD)
|
$0,217000 | %-6,0600 | 0,216000 | 0,217000 | 0,217000 |
|
Stellar (USD)
|
$0,157210 | %-4,5200 | 0,157210 | 0,157210 | 0,157210 |
|
XLM (EUR)
|
$0,135308 | %-4,0300 | 0,135308 | 0,135308 | 0,135308 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,114400 | %-4,9000 | 0,114400 | 0,114500 | 0,114400 |
|
ZRX (USD)
|
$0,111300 | %-4,8700 | 0,111300 | 0,111500 | 0,111300 |
|
BAT (USD)
|
$0,102200 | %-2,9400 | 0,102000 | 0,102200 | 0,102200 |
|
1INCH (USD)
|
$0,096800 | %-3,7800 | 0,096700 | 0,096800 | 0,096800 |
|
MANA (USD)
|
$0,093400 | %-3,6100 | 0,093500 | 0,093600 | 0,093400 |
|
HBAR (USD)
|
$0,092440 | %-3,2900 | 0,092440 | 0,092450 | 0,092440 |
|
MATIC (USD)
|
$0,091500 | %-3,6800 | 0,091400 | 0,091500 | 0,091500 |
|
CELO (USD)
|
$0,088400 | %-4,8400 | 0,088400 | 0,088400 | 0,088400 |
|
CEL (USD)
|
$0,078500 | %-2,6100 | 0,008800 | 0,148200 | 0,078500 |
|
LUNA (USD)
|
$0,065700 | %-3,2400 | 0,065700 | 0,065800 | 0,065700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,060100 | %-4,7500 | 0,060100 | 0,060100 | 0,060100 |
|
IOT (USD)
|
$0,059416 | %-5,8600 | 0,059267 | 0,059628 | 0,059416 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,045000 | %-4,2600 | 0,045000 | 0,045000 | 0,045000 |
|
CHZ (USD)
|
$0,043600 | %-0,2300 | 0,043600 | 0,043600 | 0,043600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037500 | %-4,5800 | 0,037500 | 0,037600 | 0,037500 |
|
GRT (USD)
|
$0,027210 | %-3,3400 | 0,027210 | 0,027220 | 0,027210 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %-3,3500 | 0,017300 | 0,017400 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011250 | %-3,7600 | 0,011220 | 0,011260 | 0,011250 |
|
VET (USD)
|
$0,007103 | %-4,3500 | 0,007100 | 0,007104 | 0,007103 |
|
RVN (USD)
|
$0,005780 | %-3,6700 | 0,005770 | 0,005780 | 0,005780 |
|
ANKR (USD)
|
$0,004910 | %-3,7300 | 0,004900 | 0,004910 | 0,004910 |
|
ZIL (USD)
|
$0,004060 | %-4,2500 | 0,004050 | 0,004060 | 0,004060 |
|
DGB (USD)
|
$0,003730 | %-1,5800 | 0,003693 | 0,003724 | 0,003730 |
|
ONE (USD)
|
$0,002220 | %-5,1300 | 0,002220 | 0,002230 | 0,002220 |
|
SCUSD
|
$0,001143 | %-0,0900 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001111 | %-6,4800 | 0,001112 | 0,001114 | 0,001111 |
|
HOT (USD)
|
$0,000422 | %-3,2100 | 0,000421 | 0,000423 | 0,000422 |
|
SHIB (USD)
|
$0,000006 | %-3,7400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
