| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80482,000000 | %-1,0900 | 80482,000000 | 80499,000000 | 80482,000000 |
|
Ethereum (USD)
|
$2292,400000 | %-2,3900 | 2291,700000 | 2292,600000 | 2292,400000 |
|
Binance (USD)
|
$641,370000 | %-1,1600 | 641,360000 | 641,370000 | 641,370000 |
|
Solana (USD)
|
$87,900000 | %-1,4100 | 87,900000 | 87,910000 | 87,900000 |
|
ADA (USD)
|
$0,263000 | %-1,0900 | 0,263000 | 0,263400 | 0,263000 |
|
Ripple (USD)
|
$1,394000 | %-2,1600 | 1,393900 | 1,394000 | 1,394000 |
|
Dogecoin (USD)
|
$0,108870 | %-3,4100 | 0,108916 | 0,108917 | 0,108870 |
|
Wrapped Bitcoin (USD)
|
$80293,880000 | %-1,1400 | 80289,860000 | 80297,910000 | 80293,880000 |
|
BTC (GBP)
|
$59128,800000 | %-1,2800 | 59122,290000 | 59135,320000 | 59128,800000 |
|
YFI (USD)
|
$2700,000000 | %-1,4600 | 2700,000000 | 2701,000000 | 2700,000000 |
|
ETH (EUR)
|
$1949,870000 | %-2,5100 | 1950,400000 | 1950,410000 | 1949,870000 |
|
ETH (GBP)
|
$1685,080000 | %-2,5700 | 1684,890000 | 1685,270000 | 1685,080000 |
|
ZEC (USD)
|
$564,300000 | %0,1500 | 564,040000 | 564,560000 | 564,300000 |
|
Bitcoin Cash (USD)
|
$451,600000 | %-2,9200 | 451,500000 | 451,600000 | 451,600000 |
|
XMR (USD)
|
$408,456000 | %-0,6300 | 406,508000 | 409,438000 | 408,456000 |
|
AAVE (USD)
|
$92,120000 | %-1,8600 | 92,120000 | 92,160000 | 92,120000 |
|
OKB (USD)
|
$85,640000 | %-1,8300 | 85,640000 | 85,650000 | 85,640000 |
|
QNT (USD)
|
$69,470000 | %-1,7100 | 69,390000 | 69,550000 | 69,470000 |
|
Litecoin (USD)
|
$56,460000 | %-0,8100 | 56,450000 | 56,460000 | 56,460000 |
|
USDT (TRY)
|
$45,239000 | %0,1100 | 45,230000 | 45,239000 | 45,239000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,320000 | %-0,5100 | 23,320000 | 23,340000 | 23,320000 |
|
BCHSV (USD)
|
$16,090000 | %-2,0700 | 16,100000 | 16,100000 | 16,090000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,330000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$9,840000 | %-1,7000 | 9,840000 | 9,840000 | 9,840000 |
|
Avalanche (USD)
|
$9,430000 | %-1,7700 | 9,420000 | 9,430000 | 9,430000 |
|
ETC (USD)
|
$9,080000 | %-2,1600 | 9,080000 | 9,090000 | 9,080000 |
|
LINK (EUR)
|
$8,363300 | %-1,6400 | 8,357800 | 8,361000 | 8,363300 |
|
ZEN (USD)
|
$6,971200 | %-5,9300 | 6,971200 | 6,971200 | 6,971200 |
|
KSM (USD)
|
$5,810000 | %16,4300 | 5,800000 | 5,810000 | 5,810000 |
|
EGLD (USD)
|
$4,270000 | %-0,7000 | 4,260000 | 4,270000 | 4,270000 |
|
Uniswap (USD)
|
$3,411000 | %-1,5600 | 3,411000 | 3,412000 | 3,411000 |
|
ICP (USD)
|
$3,020000 | %3,4200 | 3,020000 | 3,020000 | 3,020000 |
|
Cosmos (USD)
|
$1,898000 | %-0,1600 | 1,898000 | 1,899000 | 1,898000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,531000 | %-2,3600 | 1,530000 | 1,531000 | 1,531000 |
|
NEAR (USD)
|
$1,478000 | %-2,5100 | 1,478000 | 1,479000 | 1,478000 |
|
XRP (USD)
|
$1,393700 | %-2,0300 | 1,394000 | 1,394000 | 1,393700 |
|
pDOTn (USD)
|
$1,299000 | %-0,3800 | 1,300000 | 1,300000 | 1,299000 |
|
XRP (EUR)
|
$1,184610 | %-2,3200 | 1,184330 | 1,184570 | 1,184610 |
|
pDOTn (EUR)
|
$1,100000 | %-0,9000 | 1,100000 | 1,110000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %-1,8500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999800 | 1,000000 | 0,999900 |
|
QTUM (USD)
|
$0,919400 | %0,2600 | 0,919600 | 0,920600 | 0,919400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,555000 | %-0,1800 | 0,554000 | 0,555000 | 0,555000 |
|
UMA (USD)
|
$0,483000 | %1,2600 | 0,483000 | 0,483000 | 0,483000 |
|
NANO (USD)
|
$0,462000 | %-2,7400 | 0,461000 | 0,462000 | 0,462000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,373400 | %-1,1900 | 0,373500 | 0,374000 | 0,373400 |
|
Tron (USD)
|
$0,348467 | %0,5800 | 0,348466 | 0,348467 | 0,348467 |
|
BNT (USD)
|
$0,326600 | %-0,4000 | 0,322000 | 0,323900 | 0,326600 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,330000 | 0,320000 |
|
FTT (USD)
|
$0,309900 | %-4,9100 | 0,309000 | 0,310900 | 0,309900 |
|
ADA (USD)
|
$0,263200 | %-1,1300 | 0,263200 | 0,263300 | 0,263200 |
|
CHSB (USD)
|
$0,252804 | %-1,6000 | 0,250801 | 0,254808 | 0,252804 |
|
STXk (USD)
|
$0,251400 | %1,4500 | 0,251400 | 0,251500 | 0,251400 |
|
CRV (USD)
|
$0,239900 | %-3,3800 | 0,239800 | 0,239900 | 0,239900 |
|
SUSHI (USD)
|
$0,226800 | %-1,0500 | 0,226800 | 0,226900 | 0,226800 |
|
ADA (EUR)
|
$0,223700 | %-1,1100 | 0,223600 | 0,223800 | 0,223700 |
|
Theta (USD)
|
$0,208000 | %-2,3500 | 0,208000 | 0,209000 | 0,208000 |
|
Stellar (USD)
|
$0,159040 | %-1,2900 | 0,159040 | 0,159040 | 0,159040 |
|
XLM (EUR)
|
$0,134977 | %-1,5500 | 0,134977 | 0,134977 | 0,134977 |
|
ALG (USD)
|
$0,125700 | %5,0100 | 0,125600 | 0,125700 | 0,125700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,113800 | %-1,8100 | 0,113600 | 0,113800 | 0,113800 |
|
BAT (USD)
|
$0,105200 | %-2,0500 | 0,105200 | 0,105400 | 0,105200 |
|
MATIC (USD)
|
$0,099000 | %0,5100 | 0,099000 | 0,099100 | 0,099000 |
|
1INCH (USD)
|
$0,096800 | %-1,5300 | 0,096800 | 0,096900 | 0,096800 |
|
CELO (USD)
|
$0,092100 | %-0,5400 | 0,092100 | 0,092100 | 0,092100 |
|
MANA (USD)
|
$0,091200 | %-0,8700 | 0,091300 | 0,091400 | 0,091200 |
|
HBAR (USD)
|
$0,090180 | %-1,1100 | 0,090180 | 0,090190 | 0,090180 |
|
CEL (USD)
|
$0,078900 | %-1,6200 | 0,008800 | 0,149000 | 0,078900 |
|
LUNA (USD)
|
$0,069700 | %-3,1900 | 0,069700 | 0,069800 | 0,069700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063400 | %0,1600 | 0,063400 | 0,063500 | 0,063400 |
|
IOT (USD)
|
$0,058100 | %-0,8500 | 0,058100 | 0,058200 | 0,058100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %-1,9200 | 0,051000 | 0,051000 | 0,051000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-0,9300 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038200 | %-0,7800 | 0,038100 | 0,038200 | 0,038200 |
|
GRT (USD)
|
$0,025940 | %-1,2600 | 0,025940 | 0,025950 | 0,025940 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %-0,5800 | 0,017200 | 0,017300 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011440 | %-0,1700 | 0,011450 | 0,011460 | 0,011440 |
|
VET (USD)
|
$0,007885 | %2,6400 | 0,007885 | 0,007886 | 0,007885 |
|
RVN (USD)
|
$0,006030 | %-0,1700 | 0,006030 | 0,006040 | 0,006030 |
|
ANKR (USD)
|
$0,005010 | %-1,3800 | 0,005010 | 0,005020 | 0,005010 |
|
ZIL (USD)
|
$0,004250 | %-3,4100 | 0,004240 | 0,004250 | 0,004250 |
|
DGB (USD)
|
$0,003808 | %-2,1300 | 0,003801 | 0,003815 | 0,003808 |
|
ONE (USD)
|
$0,002380 | %0,0000 | 0,002370 | 0,002380 | 0,002380 |
|
SCUSD
|
$0,001147 | %-0,1700 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001105 | %-0,2700 | 0,001103 | 0,001105 | 0,001105 |
|
HOT (USD)
|
$0,000430 | %-1,1500 | 0,000430 | 0,000431 | 0,000430 |
|
SHIB (USD)
|
$0,000006 | %-2,0300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
