Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
USD Coin | $0.9996 | 0.01 | $0.9996 | $0.9996 | $0.9996 |
Cardano | $0.3539 | 0.85 | $0.3539 | $0.354 | $0.3539 |
Bitcoin Cash | $335.2 | -0.3 | $335.2 | $335.3 | $335.2 |
Uniswap | $6.884 | 2.23 | $6.884 | $6.885 | $6.884 |
Cosmos | $4.544 | 0.58 | $4.544 | $4.545 | $4.544 |
EOS | $0.5201 | 1.09 | $0.5201 | $0.5202 | $0.5201 |
THETA | $1.43 | 2.95 | $1.43 | $1.431 | $1.43 |
Stellar Euro | $0.086458 | 0.52 | $0.086458 | $0.086458 | $0.086458 |
Litecoin Euro | $129.73 | -0.46 | $129.73 | $129.78 | $129.73 |
Cardano Euro | $0.3165 | 0.57 | $0.3165 | $0.3152 | $0.3165 |
NEM | $0.01368 | -2.22 | $0.01368 | $0.59 | $0.01368 |
Polkadot Euro | $3.82 | 1.56 | $3.82 | $3.89 | $3.82 |
Bitcoin SV | $48.86 | 0.76 | $48.86 | $48.89 | $48.86 |
Chainlink | $11.44 | 0.18 | $11.44 | $11.44 | $11.44 |
Monero | $174.228 | -2.01 | $174.228 | $174.525 | $174.228 |
Binance | $571.3 | 0.79 | $571.3 | $571.4 | $571.3 |
Tezos | $0.701 | 2.78 | $0.701 | $0.702 | $0.701 |
Aave | $153.25 | 0.24 | $153.25 | $153.26 | $153.25 |
Synthetix | $1.59 | 3.25 | $1.59 | $1.59 | $1.59 |
Filecoin | $3.78 | 0.8 | $3.78 | $3.77 | $3.78 |
Maker | $1519.2 | 0.16 | $1519.2 | $1519.3 | $1519.2 |
NEAR Protocol | $4.385 | 0.83 | $4.385 | $4.386 | $4.385 |
Ren | $0.04235 | 0.95 | $0.04235 | $0.04237 | $0.04235 |
1inch | $0.2796 | 2.19 | $0.2796 | $0.2797 | $0.2796 |
Enjin Coin | $0.153 | 2 | $0.153 | $0.153 | $0.153 |
Hedera Hashgraph | $0.0531 | 2.71 | $0.0531 | $0.0532 | $0.0531 |
XRP | $0.5817 | -0.75 | $0.5817 | $0.5818 | $0.5817 |
Ravencoin | $0.01802 | 1.63 | $0.01802 | $0.01801 | $0.01802 |
Ethereum Classic | $19.07 | 0.79 | $19.07 | $19.08 | $19.07 |
The Graph | $0.1626 | 2.72 | $0.1626 | $0.1627 | $0.1626 |