Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
USD Coin | $0.9996 | 0.01 | $0.9996 | $0.9996 | $0.9996 |
Cardano | $0.4522 | -0.24 | $0.4522 | $0.4524 | $0.4522 |
Bitcoin Cash | $463 | -0.02 | $463 | $463.1 | $463 |
Uniswap | $7.368 | -0.16 | $7.368 | $7.37 | $7.368 |
Cosmos | $8.441 | -0.99 | $8.441 | $8.443 | $8.441 |
THETA | $2.095 | -0.24 | $2.095 | $2.096 | $2.095 |
Stellar Euro | $0.097586 | -0.73 | $0.097586 | $0.097586 | $0.097586 |
Litecoin Euro | $129.73 | -0.46 | $129.73 | $129.78 | $129.73 |
Cardano Euro | $0.4151 | -0.31 | $0.4151 | $0.4152 | $0.4151 |
NEM | $0.03732 | -0.03 | $0.03732 | $0.03737 | $0.03732 |
Polkadot Euro | $6.36 | -0.31 | $6.36 | $6.38 | $6.36 |
Bitcoin SV | $63.41 | -0.31 | $63.41 | $63.46 | $63.41 |
Chainlink | $13.9 | 0.29 | $13.9 | $13.9 | $13.9 |
Monero | $133.786 | -0.49 | $133.786 | $134.184 | $133.786 |
Binance | $584.8 | -0.31 | $584.8 | $584.9 | $584.8 |
Tezos | $0.915 | -0.11 | $0.915 | $0.916 | $0.915 |
Aave | $86.03 | -0.32 | $86.03 | $86.07 | $86.03 |
Synthetix | $2.57 | -1.16 | $2.57 | $2.56 | $2.57 |
Maker | $2807 | 0.01 | $2807 | $2807.5 | $2807 |
NEAR Protocol | $8.047 | 0.71 | $8.047 | $8.048 | $8.047 |
Ren | $0.058133 | -1.22 | $0.058133 | $0.058167 | $0.058133 |
1inch | $0.3738 | -0.59 | $0.3738 | $0.3739 | $0.3738 |
Enjin Coin | $0.299 | -0.33 | $0.299 | $0.298 | $0.299 |
Hedera Hashgraph | $0.1114 | -0.98 | $0.1114 | $0.1115 | $0.1114 |
XRP | $0.5181 | -0.15 | $0.5181 | $0.5182 | $0.5181 |
Ravencoin | $0.02943 | -0.03 | $0.02943 | $0.02944 | $0.02943 |
Ethereum Classic | $27.05 | -0.22 | $27.05 | $27.06 | $27.05 |
The Graph | $0.3036 | 0.63 | $0.3036 | $0.3037 | $0.3036 |