| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2257,600000 | %-0,2100 | 2258,000000 | 2258,400000 | 2257,600000 |
|
Binance (USD)
|
$671,930000 | %-0,0800 | 671,930000 | 671,940000 | 671,930000 |
|
Solana (USD)
|
$91,200000 | %-0,0300 | 91,200000 | 91,210000 | 91,200000 |
|
ADA (USD)
|
$0,264800 | %0,0000 | 0,264700 | 0,264900 | 0,264800 |
|
Ripple (USD)
|
$1,423200 | %-0,1500 | 1,423200 | 1,423300 | 1,423200 |
|
Dogecoin (USD)
|
$0,113655 | %0,2400 | 0,113537 | 0,113538 | 0,113655 |
|
Wrapped Bitcoin (USD)
|
$79422,770000 | %-0,1500 | 79418,790000 | 79426,750000 | 79422,770000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2693,000000 | %-0,4100 | 2689,000000 | 2691,000000 | 2693,000000 |
|
ETH (EUR)
|
$1927,540000 | %-0,2500 | 1927,380000 | 1927,420000 | 1927,540000 |
|
ETH (GBP)
|
$1669,620000 | %-0,2500 | 1669,370000 | 1669,880000 | 1669,620000 |
|
ZEC (USD)
|
$525,330000 | %-0,0100 | 524,670000 | 525,030000 | 525,330000 |
|
Bitcoin Cash (USD)
|
$434,100000 | %-0,0700 | 434,000000 | 434,100000 | 434,100000 |
|
XMR (USD)
|
$395,142000 | %0,2400 | 393,324000 | 396,129000 | 395,142000 |
|
AAVE (USD)
|
$96,130000 | %-0,1900 | 96,090000 | 96,120000 | 96,130000 |
|
OKB (USD)
|
$84,850000 | %-0,0400 | 84,850000 | 84,860000 | 84,850000 |
|
QNT (USD)
|
$74,110000 | %0,4500 | 74,030000 | 74,190000 | 74,110000 |
|
Litecoin (USD)
|
$57,000000 | %0,2300 | 56,990000 | 57,000000 | 57,000000 |
|
USDT (TRY)
|
$45,428000 | %0,0000 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,740000 | %-0,3500 | 22,710000 | 22,730000 | 22,740000 |
|
BCHSV (USD)
|
$16,600000 | %-0,9000 | 16,600000 | 16,620000 | 16,600000 |
|
Chainlink (USD)
|
$10,210000 | %-0,1000 | 10,200000 | 10,210000 | 10,210000 |
|
LEO (USD)
|
$10,035000 | %0,0500 | 10,008000 | 10,081000 | 10,035000 |
|
Avalanche (USD)
|
$9,750000 | %-0,4100 | 9,750000 | 9,760000 | 9,750000 |
|
ETC (USD)
|
$9,250000 | %0,0000 | 9,250000 | 9,260000 | 9,250000 |
|
LINK (EUR)
|
$8,715700 | %-0,0400 | 8,708500 | 8,709800 | 8,715700 |
|
ZEN (USD)
|
$6,552800 | %-0,9200 | 6,513100 | 6,592500 | 6,552800 |
|
KSM (USD)
|
$5,400000 | %-0,7400 | 5,390000 | 5,400000 | 5,400000 |
|
EGLD (USD)
|
$4,430000 | %-0,6700 | 4,430000 | 4,440000 | 4,430000 |
|
Uniswap (USD)
|
$3,630000 | %-0,0800 | 3,630000 | 3,631000 | 3,630000 |
|
ICP (USD)
|
$3,030000 | %-0,9800 | 3,030000 | 3,030000 | 3,030000 |
|
Cosmos (USD)
|
$2,042000 | %-1,8300 | 2,042000 | 2,044000 | 2,042000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,574000 | %-0,5700 | 1,574000 | 1,575000 | 1,574000 |
|
CAKE (USD)
|
$1,527000 | %-0,0700 | 1,525000 | 1,526000 | 1,527000 |
|
XRP (USD)
|
$1,423500 | %-0,1200 | 1,423400 | 1,423400 | 1,423500 |
|
pDOTn (USD)
|
$1,328000 | %-0,3800 | 1,327000 | 1,328000 | 1,328000 |
|
XRP (EUR)
|
$1,215100 | %-0,1400 | 1,214660 | 1,214670 | 1,215100 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %0,0000 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,982900 | %-0,8700 | 0,982300 | 0,982600 | 0,982900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,583000 | %0,3400 | 0,582000 | 0,583000 | 0,583000 |
|
UMA (USD)
|
$0,485000 | %-1,8200 | 0,485000 | 0,485000 | 0,485000 |
|
NANO (USD)
|
$0,432000 | %-2,0400 | 0,431000 | 0,432000 | 0,432000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,375600 | %-0,4200 | 0,375000 | 0,375300 | 0,375600 |
|
Tron (USD)
|
$0,349687 | %-0,1900 | 0,349686 | 0,349687 | 0,349687 |
|
FTT (USD)
|
$0,341300 | %-1,1300 | 0,341100 | 0,341400 | 0,341300 |
|
BNT (USD)
|
$0,335500 | %-1,1500 | 0,335200 | 0,338300 | 0,335500 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,267300 | %-3,1200 | 0,267300 | 0,267400 | 0,267300 |
|
CRV (USD)
|
$0,265300 | %-0,7900 | 0,265200 | 0,265300 | 0,265300 |
|
ADA (USD)
|
$0,264700 | %-0,0400 | 0,264700 | 0,264800 | 0,264700 |
|
CHSB (USD)
|
$0,250596 | %-0,3200 | 0,248610 | 0,252581 | 0,250596 |
|
SUSHI (USD)
|
$0,231600 | %-0,6400 | 0,231600 | 0,231800 | 0,231600 |
|
ADA (EUR)
|
$0,226000 | %-0,0400 | 0,225800 | 0,226000 | 0,226000 |
|
Theta (USD)
|
$0,224000 | %-1,3200 | 0,224000 | 0,225000 | 0,224000 |
|
Stellar (USD)
|
$0,159310 | %-0,0800 | 0,159310 | 0,159310 | 0,159310 |
|
XLM (EUR)
|
$0,136026 | %-0,0400 | 0,136026 | 0,136026 | 0,136026 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117900 | %-0,6700 | 0,117800 | 0,117900 | 0,117900 |
|
ZRX (USD)
|
$0,116800 | %-1,2700 | 0,116700 | 0,116800 | 0,116800 |
|
BAT (USD)
|
$0,105000 | %-0,1000 | 0,105000 | 0,105100 | 0,105000 |
|
1INCH (USD)
|
$0,097600 | %0,2100 | 0,097500 | 0,097600 | 0,097600 |
|
MATIC (USD)
|
$0,096100 | %-1,0300 | 0,096000 | 0,096100 | 0,096100 |
|
MANA (USD)
|
$0,095500 | %-0,4200 | 0,095300 | 0,095400 | 0,095500 |
|
HBAR (USD)
|
$0,093780 | %0,3500 | 0,093780 | 0,093790 | 0,093780 |
|
CELO (USD)
|
$0,092000 | %-0,4300 | 0,092000 | 0,092000 | 0,092000 |
|
CEL (USD)
|
$0,078200 | %-0,3800 | 0,008700 | 0,147700 | 0,078200 |
|
LUNA (USD)
|
$0,067000 | %-0,7400 | 0,066900 | 0,067000 | 0,067000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062500 | %-0,1600 | 0,062500 | 0,062600 | 0,062500 |
|
IOT (USD)
|
$0,061125 | %-1,0900 | 0,060950 | 0,061232 | 0,061125 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043000 | %-0,9200 | 0,043000 | 0,043000 | 0,043000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %-0,2600 | 0,038900 | 0,039000 | 0,038900 |
|
GRT (USD)
|
$0,027390 | %-1,3700 | 0,027380 | 0,027390 | 0,027390 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %0,5700 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011550 | %-0,5200 | 0,011550 | 0,011580 | 0,011550 |
|
VET (USD)
|
$0,007290 | %-0,4900 | 0,007289 | 0,007290 | 0,007290 |
|
RVN (USD)
|
$0,005910 | %-0,1700 | 0,005900 | 0,005910 | 0,005910 |
|
ANKR (USD)
|
$0,005060 | %-0,3900 | 0,005050 | 0,005060 | 0,005060 |
|
ZIL (USD)
|
$0,004170 | %-0,4800 | 0,004160 | 0,004170 | 0,004170 |
|
DGB (USD)
|
$0,003761 | %-0,5000 | 0,003765 | 0,003796 | 0,003761 |
|
ONE (USD)
|
$0,002320 | %-0,4300 | 0,002310 | 0,002320 | 0,002320 |
|
IOST (USD)
|
$0,001160 | %-0,7700 | 0,001159 | 0,001161 | 0,001160 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000428 | %0,2300 | 0,000427 | 0,000428 | 0,000428 |
|
SHIB (USD)
|
$0,000006 | %-0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
