| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2222,300000 | %-3,2500 | 2222,300000 | 2222,500000 | 2222,300000 |
|
Binance (USD)
|
$673,140000 | %-1,0800 | 673,130000 | 673,140000 | 673,140000 |
|
Solana (USD)
|
$89,540000 | %-3,4100 | 89,540000 | 89,550000 | 89,540000 |
|
ADA (USD)
|
$0,261100 | %-4,4300 | 0,261000 | 0,261300 | 0,261100 |
|
Ripple (USD)
|
$1,434700 | %-4,8600 | 1,434700 | 1,434800 | 1,434700 |
|
Dogecoin (USD)
|
$0,112986 | %-2,5600 | 0,113038 | 0,113039 | 0,112986 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2612,000000 | %-3,4400 | 2613,000000 | 2615,000000 | 2612,000000 |
|
ETH (EUR)
|
$1913,620000 | %-2,7900 | 1913,710000 | 1913,720000 | 1913,620000 |
|
ETH (GBP)
|
$1669,760000 | %-2,6100 | 1669,630000 | 1669,890000 | 1669,760000 |
|
ZEC (USD)
|
$520,950000 | %-4,0100 | 520,730000 | 521,060000 | 520,950000 |
|
Bitcoin Cash (USD)
|
$426,300000 | %-2,6900 | 426,300000 | 426,400000 | 426,300000 |
|
XMR (USD)
|
$382,631000 | %-4,3000 | 381,937000 | 383,757000 | 382,631000 |
|
AAVE (USD)
|
$93,160000 | %-6,6500 | 93,160000 | 93,170000 | 93,160000 |
|
OKB (USD)
|
$84,850000 | %-0,2600 | 84,850000 | 84,860000 | 84,850000 |
|
QNT (USD)
|
$77,220000 | %-2,0500 | 77,140000 | 77,290000 | 77,220000 |
|
Litecoin (USD)
|
$57,250000 | %-2,3000 | 57,240000 | 57,250000 | 57,250000 |
|
USDT (TRY)
|
$45,590000 | %0,4100 | 45,590000 | 45,598000 | 45,590000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,200000 | %-3,4800 | 22,180000 | 22,190000 | 22,200000 |
|
BCHSV (USD)
|
$16,050000 | %-4,5200 | 16,030000 | 16,070000 | 16,050000 |
|
LEO (USD)
|
$10,186000 | %0,1700 | 10,186000 | 10,215000 | 10,186000 |
|
Chainlink (USD)
|
$10,080000 | %-4,8200 | 10,070000 | 10,080000 | 10,080000 |
|
Avalanche (USD)
|
$9,550000 | %-4,4000 | 9,540000 | 9,550000 | 9,550000 |
|
ETC (USD)
|
$9,200000 | %-3,4600 | 9,200000 | 9,210000 | 9,200000 |
|
LINK (EUR)
|
$8,669600 | %-4,3700 | 8,666100 | 8,673900 | 8,669600 |
|
ZEN (USD)
|
$6,210400 | %-5,7700 | 6,170900 | 6,250000 | 6,210400 |
|
KSM (USD)
|
$5,190000 | %-6,1500 | 5,190000 | 5,200000 | 5,190000 |
|
EGLD (USD)
|
$4,180000 | %-6,7000 | 4,180000 | 4,190000 | 4,180000 |
|
Uniswap (USD)
|
$3,614000 | %-4,0600 | 3,614000 | 3,615000 | 3,614000 |
|
ICP (USD)
|
$2,660000 | %-6,6700 | 2,660000 | 2,660000 | 2,660000 |
|
Cosmos (USD)
|
$1,939000 | %-5,3200 | 1,939000 | 1,940000 | 1,939000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,554000 | %-1,5800 | 1,554000 | 1,555000 | 1,554000 |
|
CAKE (USD)
|
$1,498000 | %-2,7900 | 1,497000 | 1,498000 | 1,498000 |
|
XRP (USD)
|
$1,434400 | %-4,8500 | 1,434400 | 1,434400 | 1,434400 |
|
pDOTn (USD)
|
$1,318000 | %-5,1800 | 1,319000 | 1,319000 | 1,318000 |
|
XRP (EUR)
|
$1,233870 | %-4,4400 | 1,233760 | 1,234190 | 1,233870 |
|
pDOTn (EUR)
|
$1,140000 | %-4,2000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %-4,7200 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %-0,0200 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999500 | %-0,0400 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,930000 | %-6,1400 | 0,930700 | 0,930800 | 0,930000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,511000 | %-13,8300 | 0,510000 | 0,511000 | 0,511000 |
|
UMA (USD)
|
$0,476000 | %-4,6100 | 0,476000 | 0,476000 | 0,476000 |
|
NANO (USD)
|
$0,420000 | %-6,4600 | 0,420000 | 0,422000 | 0,420000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,366400 | %-3,6300 | 0,366300 | 0,366500 | 0,366400 |
|
Tron (USD)
|
$0,352123 | %-0,6500 | 0,352123 | 0,352124 | 0,352123 |
|
FTT (USD)
|
$0,346400 | %-4,9400 | 0,345000 | 0,347300 | 0,346400 |
|
BNT (USD)
|
$0,343900 | %-2,0500 | 0,341500 | 0,343900 | 0,343900 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261200 | %-4,3900 | 0,261100 | 0,261200 | 0,261200 |
|
CRV (USD)
|
$0,256100 | %-8,3400 | 0,256100 | 0,256200 | 0,256100 |
|
STXk (USD)
|
$0,253200 | %-6,6000 | 0,253100 | 0,253200 | 0,253200 |
|
CHSB (USD)
|
$0,249604 | %-2,7700 | 0,247627 | 0,251582 | 0,249604 |
|
ADA (EUR)
|
$0,224800 | %-3,9700 | 0,224600 | 0,224700 | 0,224800 |
|
SUSHI (USD)
|
$0,220200 | %-6,0200 | 0,220300 | 0,220400 | 0,220200 |
|
Theta (USD)
|
$0,213000 | %-7,7900 | 0,212000 | 0,213000 | 0,213000 |
|
Stellar (USD)
|
$0,154660 | %-6,0700 | 0,154660 | 0,154660 | 0,154660 |
|
XLM (EUR)
|
$0,133215 | %-5,5200 | 0,133215 | 0,133215 | 0,133215 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112900 | %-6,1500 | 0,112900 | 0,113000 | 0,112900 |
|
ZRX (USD)
|
$0,111200 | %-4,9600 | 0,111200 | 0,111300 | 0,111200 |
|
BAT (USD)
|
$0,100600 | %-4,4600 | 0,100600 | 0,100700 | 0,100600 |
|
1INCH (USD)
|
$0,095700 | %-4,8700 | 0,095700 | 0,095800 | 0,095700 |
|
HBAR (USD)
|
$0,092960 | %-2,7400 | 0,092940 | 0,092950 | 0,092960 |
|
MANA (USD)
|
$0,092100 | %-4,9500 | 0,092200 | 0,092300 | 0,092100 |
|
MATIC (USD)
|
$0,090800 | %-4,4200 | 0,090800 | 0,090900 | 0,090800 |
|
CELO (USD)
|
$0,089600 | %-3,5500 | 0,089600 | 0,089600 | 0,089600 |
|
CEL (USD)
|
$0,077900 | %-3,3500 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,065000 | %-4,2700 | 0,065000 | 0,065100 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059300 | %-6,0200 | 0,059300 | 0,059400 | 0,059300 |
|
IOT (USD)
|
$0,058300 | %-7,6300 | 0,058300 | 0,058400 | 0,058300 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,044700 | %2,2900 | 0,044700 | 0,044700 | 0,044700 |
|
ENJ (USD)
|
$0,044000 | %-6,3800 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037200 | %-5,3400 | 0,037200 | 0,037300 | 0,037200 |
|
GRT (USD)
|
$0,026880 | %-4,5100 | 0,026880 | 0,026890 | 0,026880 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %-1,6800 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011110 | %-4,9600 | 0,011110 | 0,011130 | 0,011110 |
|
VET (USD)
|
$0,007033 | %-5,2900 | 0,007033 | 0,007034 | 0,007033 |
|
RVN (USD)
|
$0,005680 | %-5,3300 | 0,005680 | 0,005690 | 0,005680 |
|
ANKR (USD)
|
$0,004880 | %-4,3100 | 0,004880 | 0,004890 | 0,004880 |
|
ZIL (USD)
|
$0,004040 | %-4,7200 | 0,004030 | 0,004040 | 0,004040 |
|
DGB (USD)
|
$0,003700 | %-2,3700 | 0,003703 | 0,003739 | 0,003700 |
|
ONE (USD)
|
$0,002190 | %-6,4100 | 0,002190 | 0,002200 | 0,002190 |
|
SCUSD
|
$0,001143 | %-0,0900 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001111 | %-6,4800 | 0,001110 | 0,001111 | 0,001111 |
|
HOT (USD)
|
$0,000421 | %-3,4400 | 0,000421 | 0,000422 | 0,000421 |
|
SHIB (USD)
|
$0,000006 | %-4,3700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
