| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81201,000000 | %0,5000 | 81199,000000 | 81210,000000 | 81201,000000 |
|
Ethereum (USD)
|
$2319,600000 | %1,5600 | 2319,600000 | 2319,800000 | 2319,600000 |
|
Binance (USD)
|
$682,470000 | %2,5600 | 682,470000 | 682,480000 | 682,470000 |
|
Solana (USD)
|
$95,790000 | %1,1100 | 95,780000 | 95,790000 | 95,790000 |
|
ADA (USD)
|
$0,274600 | %0,8800 | 0,274300 | 0,274700 | 0,274600 |
|
Ripple (USD)
|
$1,464400 | %1,6200 | 1,464400 | 1,464500 | 1,464400 |
|
Dogecoin (USD)
|
$0,112936 | %2,5000 | 0,112893 | 0,112896 | 0,112936 |
|
Wrapped Bitcoin (USD)
|
$81027,620000 | %0,4800 | 81023,560000 | 81031,680000 | 81027,620000 |
|
BTC (GBP)
|
$60096,410000 | %0,6500 | 60089,740000 | 60103,080000 | 60096,410000 |
|
YFI (USD)
|
$2794,000000 | %1,0100 | 2791,000000 | 2793,000000 | 2794,000000 |
|
ETH (EUR)
|
$1983,180000 | %1,9000 | 1982,980000 | 1983,040000 | 1983,180000 |
|
ETH (GBP)
|
$1717,160000 | %1,7500 | 1716,960000 | 1717,350000 | 1717,160000 |
|
ZEC (USD)
|
$550,840000 | %0,0900 | 550,820000 | 550,880000 | 550,840000 |
|
Bitcoin Cash (USD)
|
$440,800000 | %0,0900 | 440,700000 | 440,800000 | 440,800000 |
|
XMR (USD)
|
$412,534000 | %0,5100 | 411,408000 | 413,281000 | 412,534000 |
|
AAVE (USD)
|
$99,300000 | %2,7000 | 99,300000 | 99,370000 | 99,300000 |
|
OKB (USD)
|
$86,340000 | %1,2500 | 86,340000 | 86,350000 | 86,340000 |
|
QNT (USD)
|
$73,680000 | %-0,3400 | 73,600000 | 73,760000 | 73,680000 |
|
Litecoin (USD)
|
$58,800000 | %1,6100 | 58,790000 | 58,800000 | 58,800000 |
|
USDT (TRY)
|
$45,383000 | %-0,0400 | 45,382000 | 45,383000 | 45,383000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,950000 | %1,8300 | 23,930000 | 23,950000 | 23,950000 |
|
BCHSV (USD)
|
$16,960000 | %-0,0600 | 16,950000 | 16,970000 | 16,960000 |
|
Chainlink (USD)
|
$10,740000 | %4,1700 | 10,730000 | 10,740000 | 10,740000 |
|
Avalanche (USD)
|
$10,090000 | %2,3300 | 10,090000 | 10,100000 | 10,090000 |
|
LEO (USD)
|
$9,990500 | %-0,1800 | 9,951900 | 10,020000 | 9,990500 |
|
ETC (USD)
|
$9,500000 | %0,7400 | 9,490000 | 9,500000 | 9,500000 |
|
LINK (EUR)
|
$9,179000 | %4,5000 | 9,179000 | 9,179000 | 9,179000 |
|
ZEN (USD)
|
$6,788600 | %1,3400 | 6,748000 | 6,829300 | 6,788600 |
|
KSM (USD)
|
$5,710000 | %1,2400 | 5,700000 | 5,710000 | 5,710000 |
|
EGLD (USD)
|
$4,750000 | %1,5000 | 4,740000 | 4,750000 | 4,750000 |
|
Uniswap (USD)
|
$3,822000 | %1,4600 | 3,822000 | 3,823000 | 3,822000 |
|
ICP (USD)
|
$3,300000 | %3,7700 | 3,300000 | 3,300000 | 3,300000 |
|
Cosmos (USD)
|
$2,137000 | %0,0900 | 2,135000 | 2,137000 | 2,137000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,611000 | %-1,4700 | 1,610000 | 1,611000 | 1,611000 |
|
CAKE (USD)
|
$1,569000 | %1,6200 | 1,568000 | 1,569000 | 1,569000 |
|
XRP (USD)
|
$1,464300 | %1,5800 | 1,464500 | 1,464600 | 1,464300 |
|
pDOTn (USD)
|
$1,400000 | %4,5600 | 1,400000 | 1,400000 | 1,400000 |
|
XRP (EUR)
|
$1,251780 | %1,9800 | 1,251590 | 1,251710 | 1,251780 |
|
pDOTn (EUR)
|
$1,200000 | %5,2600 | 1,200000 | 1,200000 | 1,200000 |
|
FIL (USD)
|
$1,110000 | %1,8300 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,047500 | %1,9800 | 1,046900 | 1,047100 | 1,047500 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0100 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %-0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,612000 | %4,0800 | 0,611000 | 0,612000 | 0,612000 |
|
UMA (USD)
|
$0,516000 | %-0,1900 | 0,516000 | 0,516000 | 0,516000 |
|
NANO (USD)
|
$0,461000 | %0,4400 | 0,460000 | 0,461000 | 0,461000 |
|
XTZ (USD)
|
$0,391200 | %1,5600 | 0,391100 | 0,391200 | 0,391200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %2,8600 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350477 | %0,1300 | 0,350476 | 0,350477 | 0,350477 |
|
FTT (USD)
|
$0,348900 | %1,9300 | 0,346800 | 0,350400 | 0,348900 |
|
BNT (USD)
|
$0,344700 | %0,8200 | 0,345100 | 0,350100 | 0,344700 |
|
STXk (USD)
|
$0,294000 | %8,6500 | 0,294000 | 0,294100 | 0,294000 |
|
CRV (USD)
|
$0,285800 | %1,9300 | 0,285800 | 0,285900 | 0,285800 |
|
ADA (USD)
|
$0,274600 | %0,9600 | 0,274500 | 0,274600 | 0,274600 |
|
CHSB (USD)
|
$0,256296 | %0,6500 | 0,254265 | 0,258327 | 0,256296 |
|
SUSHI (USD)
|
$0,248300 | %2,5200 | 0,248200 | 0,248300 | 0,248300 |
|
Theta (USD)
|
$0,242000 | %-1,2200 | 0,242000 | 0,243000 | 0,242000 |
|
ADA (EUR)
|
$0,234600 | %1,3000 | 0,234600 | 0,234600 | 0,234600 |
|
Stellar (USD)
|
$0,164580 | %1,1900 | 0,164580 | 0,164580 | 0,164580 |
|
XLM (EUR)
|
$0,140697 | %1,5200 | 0,140697 | 0,140697 | 0,140697 |
|
ZRX (USD)
|
$0,126100 | %2,9400 | 0,126000 | 0,126200 | 0,126100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123200 | %0,8200 | 0,123100 | 0,123200 | 0,123200 |
|
BAT (USD)
|
$0,109700 | %1,7600 | 0,109700 | 0,109800 | 0,109700 |
|
1INCH (USD)
|
$0,101900 | %1,2900 | 0,101800 | 0,101900 | 0,101900 |
|
MATIC (USD)
|
$0,100600 | %1,7200 | 0,100600 | 0,100700 | 0,100600 |
|
MANA (USD)
|
$0,100200 | %1,4200 | 0,100300 | 0,100300 | 0,100200 |
|
CELO (USD)
|
$0,097300 | %1,3500 | 0,097300 | 0,097300 | 0,097300 |
|
HBAR (USD)
|
$0,095020 | %1,4000 | 0,095020 | 0,095030 | 0,095020 |
|
CEL (USD)
|
$0,080000 | %0,6300 | 0,008900 | 0,151100 | 0,080000 |
|
LUNA (USD)
|
$0,070800 | %1,1400 | 0,070700 | 0,070800 | 0,070800 |
|
IOT (USD)
|
$0,065514 | %4,7500 | 0,065490 | 0,065594 | 0,065514 |
|
ONT (USD)
|
$0,064900 | %3,1800 | 0,064800 | 0,064800 | 0,064900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044900 | %3,7000 | 0,044900 | 0,044900 | 0,044900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040600 | %1,0000 | 0,040600 | 0,040700 | 0,040600 |
|
GRT (USD)
|
$0,028970 | %-2,4300 | 0,028970 | 0,028980 | 0,028970 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018600 | %1,0900 | 0,018600 | 0,018600 | 0,018600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012120 | %0,0800 | 0,012100 | 0,012120 | 0,012120 |
|
VET (USD)
|
$0,007708 | %2,7000 | 0,007708 | 0,007709 | 0,007708 |
|
RVN (USD)
|
$0,006200 | %0,3200 | 0,006190 | 0,006200 | 0,006200 |
|
ANKR (USD)
|
$0,005330 | %2,9000 | 0,005330 | 0,005340 | 0,005330 |
|
ZIL (USD)
|
$0,004360 | %0,4600 | 0,004360 | 0,004370 | 0,004360 |
|
DGB (USD)
|
$0,003931 | %0,5900 | 0,003931 | 0,003932 | 0,003931 |
|
ONE (USD)
|
$0,002520 | %1,6100 | 0,002510 | 0,002520 | 0,002520 |
|
IOST (USD)
|
$0,001209 | %1,1700 | 0,001208 | 0,001209 | 0,001209 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000454 | %3,1800 | 0,000453 | 0,000454 | 0,000454 |
|
SHIB (USD)
|
$0,000007 | %1,0900 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
