| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80957,000000 | %-0,5100 | 80937,000000 | 80954,000000 | 80957,000000 |
|
Ethereum (USD)
|
$2316,300000 | %-1,3800 | 2315,200000 | 2316,300000 | 2316,300000 |
|
Binance (USD)
|
$642,820000 | %-0,9300 | 642,820000 | 642,830000 | 642,820000 |
|
Solana (USD)
|
$88,020000 | %-1,2800 | 88,010000 | 88,020000 | 88,020000 |
|
ADA (USD)
|
$0,264000 | %-0,7100 | 0,264100 | 0,264300 | 0,264000 |
|
Ripple (USD)
|
$1,412500 | %-0,8600 | 1,412500 | 1,412600 | 1,412500 |
|
Dogecoin (USD)
|
$0,110559 | %-1,9200 | 0,110560 | 0,110561 | 0,110559 |
|
Wrapped Bitcoin (USD)
|
$80748,990000 | %-0,5800 | 80744,940000 | 80753,040000 | 80748,990000 |
|
BTC (GBP)
|
$59562,720000 | %-0,5500 | 59556,150000 | 59569,290000 | 59562,720000 |
|
YFI (USD)
|
$2704,000000 | %-1,3100 | 2705,000000 | 2706,000000 | 2704,000000 |
|
ETH (EUR)
|
$1972,060000 | %-1,4000 | 1972,380000 | 1972,390000 | 1972,060000 |
|
ETH (GBP)
|
$1704,230000 | %-1,4600 | 1704,030000 | 1704,420000 | 1704,230000 |
|
ZEC (USD)
|
$542,740000 | %-3,6800 | 542,180000 | 543,170000 | 542,740000 |
|
Bitcoin Cash (USD)
|
$463,700000 | %-0,3200 | 463,700000 | 463,800000 | 463,700000 |
|
XMR (USD)
|
$406,741000 | %-1,0500 | 405,634000 | 407,545000 | 406,741000 |
|
AAVE (USD)
|
$92,740000 | %-1,2000 | 92,720000 | 92,740000 | 92,740000 |
|
OKB (USD)
|
$86,140000 | %-1,2600 | 86,140000 | 86,150000 | 86,140000 |
|
QNT (USD)
|
$70,040000 | %-0,9100 | 69,960000 | 70,120000 | 70,040000 |
|
Litecoin (USD)
|
$56,330000 | %-1,0400 | 56,330000 | 56,340000 | 56,330000 |
|
USDT (TRY)
|
$45,195000 | %0,0100 | 45,199000 | 45,203000 | 45,195000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,140000 | %-1,2800 | 23,120000 | 23,130000 | 23,140000 |
|
BCHSV (USD)
|
$16,180000 | %-1,5200 | 16,160000 | 16,200000 | 16,180000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,333000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$9,890000 | %-1,2000 | 9,890000 | 9,890000 | 9,890000 |
|
Avalanche (USD)
|
$9,490000 | %-1,1500 | 9,480000 | 9,490000 | 9,490000 |
|
ETC (USD)
|
$9,240000 | %-0,4300 | 9,240000 | 9,250000 | 9,240000 |
|
LINK (EUR)
|
$8,407500 | %-1,1200 | 8,408400 | 8,411700 | 8,407500 |
|
ZEN (USD)
|
$7,166000 | %-3,3000 | 7,125500 | 7,206500 | 7,166000 |
|
KSM (USD)
|
$5,030000 | %0,8000 | 5,030000 | 5,040000 | 5,030000 |
|
EGLD (USD)
|
$4,220000 | %-1,8600 | 4,220000 | 4,230000 | 4,220000 |
|
Uniswap (USD)
|
$3,423000 | %-1,2100 | 3,423000 | 3,424000 | 3,423000 |
|
ICP (USD)
|
$2,950000 | %1,0300 | 2,950000 | 2,950000 | 2,950000 |
|
Cosmos (USD)
|
$1,881000 | %-1,0500 | 1,882000 | 1,883000 | 1,881000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,551000 | %-1,0800 | 1,550000 | 1,551000 | 1,551000 |
|
NEAR (USD)
|
$1,478000 | %-2,5100 | 1,478000 | 1,479000 | 1,478000 |
|
XRP (USD)
|
$1,412700 | %-0,7000 | 1,412600 | 1,412700 | 1,412700 |
|
pDOTn (USD)
|
$1,292000 | %-0,9200 | 1,294000 | 1,294000 | 1,292000 |
|
XRP (EUR)
|
$1,201860 | %-0,8900 | 1,201320 | 1,201330 | 1,201860 |
|
pDOTn (EUR)
|
$1,100000 | %-0,9000 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %-1,8500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,907900 | %-0,9900 | 0,907500 | 0,908300 | 0,907900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,546000 | %-1,8000 | 0,546000 | 0,547000 | 0,546000 |
|
UMA (USD)
|
$0,472000 | %-1,0500 | 0,472000 | 0,472000 | 0,472000 |
|
NANO (USD)
|
$0,471000 | %-0,8400 | 0,470000 | 0,471000 | 0,471000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,377400 | %-0,1300 | 0,377600 | 0,377900 | 0,377400 |
|
Tron (USD)
|
$0,345263 | %-0,3500 | 0,345263 | 0,345264 | 0,345263 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
BNT (USD)
|
$0,323400 | %-1,3700 | 0,321100 | 0,322800 | 0,323400 |
|
FTT (USD)
|
$0,316000 | %-3,0400 | 0,314100 | 0,316100 | 0,316000 |
|
ADA (USD)
|
$0,264200 | %-0,7500 | 0,264200 | 0,264300 | 0,264200 |
|
STXk (USD)
|
$0,257100 | %3,7500 | 0,257100 | 0,257200 | 0,257100 |
|
CHSB (USD)
|
$0,255466 | %-0,5700 | 0,253441 | 0,257490 | 0,255466 |
|
CRV (USD)
|
$0,242400 | %-2,3800 | 0,242400 | 0,242500 | 0,242400 |
|
SUSHI (USD)
|
$0,226100 | %-1,3500 | 0,226300 | 0,226400 | 0,226100 |
|
ADA (EUR)
|
$0,224500 | %-0,7500 | 0,224700 | 0,224800 | 0,224500 |
|
Theta (USD)
|
$0,209000 | %-1,8800 | 0,208000 | 0,209000 | 0,209000 |
|
Stellar (USD)
|
$0,160070 | %-0,6500 | 0,160070 | 0,160070 | 0,160070 |
|
XLM (EUR)
|
$0,136116 | %-0,7200 | 0,136116 | 0,136116 | 0,136116 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120600 | %0,7500 | 0,120600 | 0,120700 | 0,120600 |
|
ZRX (USD)
|
$0,113100 | %-2,4200 | 0,113000 | 0,113100 | 0,113100 |
|
BAT (USD)
|
$0,105700 | %-1,5800 | 0,105700 | 0,105800 | 0,105700 |
|
MATIC (USD)
|
$0,098700 | %0,2000 | 0,098600 | 0,098700 | 0,098700 |
|
1INCH (USD)
|
$0,097200 | %-1,1200 | 0,097100 | 0,097200 | 0,097200 |
|
CELO (USD)
|
$0,092300 | %-0,3200 | 0,092300 | 0,092300 | 0,092300 |
|
MANA (USD)
|
$0,091600 | %-0,4300 | 0,091600 | 0,091700 | 0,091600 |
|
HBAR (USD)
|
$0,090250 | %-1,0300 | 0,090250 | 0,090260 | 0,090250 |
|
CEL (USD)
|
$0,079800 | %-0,5000 | 0,008900 | 0,150600 | 0,079800 |
|
LUNA (USD)
|
$0,068600 | %-4,7200 | 0,068600 | 0,068700 | 0,068600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062600 | %-1,1100 | 0,062600 | 0,062600 | 0,062600 |
|
IOT (USD)
|
$0,058200 | %-0,6800 | 0,058100 | 0,058200 | 0,058200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %-3,8500 | 0,050000 | 0,050000 | 0,050000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042100 | %-2,3200 | 0,042100 | 0,042100 | 0,042100 |
|
ICX (USD)
|
$0,038000 | %-1,3000 | 0,037900 | 0,038000 | 0,038000 |
|
GRT (USD)
|
$0,025940 | %-1,2600 | 0,025940 | 0,025950 | 0,025940 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017100 | %-1,1600 | 0,017000 | 0,017100 | 0,017100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011440 | %-0,1700 | 0,011420 | 0,011440 | 0,011440 |
|
VET (USD)
|
$0,007571 | %-1,4400 | 0,007571 | 0,007572 | 0,007571 |
|
RVN (USD)
|
$0,006000 | %-0,6600 | 0,005990 | 0,006000 | 0,006000 |
|
ANKR (USD)
|
$0,005050 | %-0,5900 | 0,005040 | 0,005050 | 0,005050 |
|
ZIL (USD)
|
$0,004290 | %-2,5000 | 0,004290 | 0,004300 | 0,004290 |
|
DGB (USD)
|
$0,003824 | %-1,7200 | 0,003821 | 0,003833 | 0,003824 |
|
ONE (USD)
|
$0,002340 | %-1,6800 | 0,002330 | 0,002340 | 0,002340 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001095 | %-1,1700 | 0,001095 | 0,001097 | 0,001095 |
|
HOT (USD)
|
$0,000431 | %-0,9200 | 0,000431 | 0,000432 | 0,000431 |
|
SHIB (USD)
|
$0,000006 | %-1,2500 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
