| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85711 | %1,31 | 85715 | 85688 | 85711 |
|
Ethereum (USD)
|
$2833,2 | %3,27 | 2833,1 | 2833 | 2833,2 |
|
Binance (USD)
|
$846,99 | %2,32 | 846,99 | 846,98 | 846,99 |
|
Solana (USD)
|
$131,14 | %3,73 | 131,15 | 131,14 | 131,14 |
|
Ripple - Euro
|
$1,78297 | %6,48 | 1,78291 | 1,78278 | 1,78297 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9993 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85410,61 | %1,29 | 85414,88 | 85406,33 | 85410,61 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4021 | %0,6 | 4022 | 4021 | 4021 |
|
Ethereum - Euro
|
$2461,24 | %3,4 | 2461,24 | 2461,23 | 2461,24 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$575,54 | %16,4 | 576,19 | 575,82 | 575,54 |
|
Bitcoin Cash (USD)
|
$545,8 | %-2,59 | 545,9 | 545,8 | 545,8 |
|
Monero (USD)
|
$394,743 | %9 | 395,224 | 394,75 | 394,743 |
|
Aave (USD)
|
$163,21 | %2,48 | 163,21 | 163,2 | 163,21 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,57 | %2,34 | 104,58 | 104,55 | 104,57 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,43 | %2,34 | 83,43 | 83,42 | 83,43 |
|
Quant (USD)
|
$77,91 | %3,07 | 78,04 | 77,78 | 77,91 |
|
Tether (TL)
|
$42,542 | %-0,13 | 42,542 | 42,531 | 42,542 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,74 | %0,1 | 28,76 | 28,74 | 28,74 |
|
Bitcoin SV (USD)
|
$20,91 | %0,43 | 20,94 | 20,89 | 20,91 |
|
Ethereum Classic (USD)
|
$13,68 | %1,94 | 13,67 | 13,66 | 13,68 |
|
Avalanche (USD)
|
$13,32 | %0,6 | 13,32 | 13,31 | 13,32 |
|
Horizen (USD)
|
$12,5868 | %4,22 | 12,5868 | 12,5868 | 12,5868 |
|
Chainlink (USD)
|
$12,57 | %4,75 | 12,57 | 12,57 | 12,57 |
|
Chainlink - Euro
|
$10,9372 | %4,94 | 10,9384 | 10,9348 | 10,9372 |
|
UNUS SED LEO (USD)
|
$9,5332 | %0,35 | 9,5332 | 9,4203 | 9,5332 |
|
Kusama (USD)
|
$8,52 | %1,31 | 8,53 | 8,52 | 8,52 |
|
Elrond (USD)
|
$7,47 | %1,49 | 7,48 | 7,47 | 7,47 |
|
Uniswap (USD)
|
$6,218 | %4,64 | 6,218 | 6,217 | 6,218 |
|
Internet Computer (USD)
|
$4,08 | %1,24 | 4,07 | 4,08 | 4,08 |
|
Cosmos (USD)
|
$2,524 | %1,41 | 2,525 | 2,524 | 2,524 |
|
Polkadot (USD)
|
$2,325 | %1,53 | 2,326 | 2,325 | 2,325 |
|
PancakeSwap (USD)
|
$2,271 | %1,98 | 2,272 | 2,271 | 2,271 |
|
Ripple (USD)
|
$2,0497 | %6,32 | 2,0493 | 2,0493 | 2,0497 |
|
XRP (USD)
|
$2,0488 | %6,25 | 2,0489 | 2,0488 | 2,0488 |
|
Polkadot - Euro
|
$2,03 | %2,01 | 2,03 | 2,03 | 2,03 |
|
NEAR Protocol (USD)
|
$1,853 | %2,55 | 1,854 | 1,853 | 1,853 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,64 | %3,8 | 1,64 | 1,64 | 1,64 |
|
QTUM (USD)
|
$1,553 | %1,37 | 1,554 | 1,552 | 1,553 |
|
Paxos Standard (USD)
|
$1 | %0 | 1,0004 | 1 | 1 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,857 | %0,23 | 0,859 | 0,857 | 0,857 |
|
UMA (USD)
|
$0,829 | %1,97 | 0,829 | 0,829 | 0,829 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,623 | %3,83 | 0,623 | 0,622 | 0,623 |
|
FTX Token (USD)
|
$0,6106 | %0,1 | 0,6127 | 0,6092 | 0,6106 |
|
Synthetix (USD)
|
$0,6 | %7,14 | 0,6 | 0,59 | 0,6 |
|
Tezos (USD)
|
$0,4929 | %1,8 | 0,4929 | 0,4928 | 0,4929 |
|
Bancor (USD)
|
$0,4342 | %4,25 | 0,4349 | 0,4337 | 0,4342 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4135 | %3,17 | 0,4136 | 0,4135 | 0,4135 |
|
Cardano (USD)
|
$0,4135 | %3,5 | 0,4139 | 0,4132 | 0,4135 |
|
SushiSwap (USD)
|
$0,4076 | %1,27 | 0,4077 | 0,4076 | 0,4076 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3809 | %3,59 | 0,381 | 0,3809 | 0,3809 |
|
THETA (USD)
|
$0,361 | %5,56 | 0,361 | 0,36 | 0,361 |
|
Cardano - Euro
|
$0,3596 | %3,36 | 0,3596 | 0,3593 | 0,3596 |
|
Stacks (USD)
|
$0,309 | %1,25 | 0,3091 | 0,309 | 0,309 |
|
TRON (USD)
|
$0,275306 | %0,52 | 0,275306 | 0,275305 | 0,275306 |
|
SwissBorg (USD)
|
$0,25651 | %2,78 | 0,263889 | 0,249132 | 0,25651 |
|
Stellar (USD)
|
$0,24186 | %6,32 | 0,24186 | 0,24186 | 0,24186 |
|
Stellar - Euro
|
$0,210696 | %6,77 | 0,210696 | 0,210696 | 0,210696 |
|
Basic Attention Token (USD)
|
$0,1917 | %-3,13 | 0,1919 | 0,1917 | 0,1917 |
|
1inch (USD)
|
$0,1847 | %0,76 | 0,1848 | 0,1847 | 0,1847 |
|
Decentraland (USD)
|
$0,1659 | %2,09 | 0,1661 | 0,1658 | 0,1659 |
|
Celo (USD)
|
$0,159 | %1,27 | 0,159 | 0,159 | 0,159 |
|
0x (USD)
|
$0,1557 | %1,76 | 0,1558 | 0,1557 | 0,1557 |
|
Dogecoin (USD)
|
$0,144737 | %4,04 | 0,14473 | 0,144729 | 0,144737 |
|
Hedera Hashgraph (USD)
|
$0,14306 | %9,82 | 0,14307 | 0,14306 | 0,14306 |
|
Algorand (USD)
|
$0,1402 | %4,47 | 0,1402 | 0,1401 | 0,1402 |
|
Matic Network (USD)
|
$0,1352 | %2,19 | 0,1352 | 0,1351 | 0,1352 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1152 | %0,96 | 0,1154 | 0,1153 | 0,1152 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0733 | %4,12 | 0,0734 | 0,0733 | 0,0733 |
|
Ontology (USD)
|
$0,072 | %2,71 | 0,0719 | 0,0719 | 0,072 |
|
Icon (USD)
|
$0,0654 | %1,24 | 0,0654 | 0,0653 | 0,0654 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0545 | %0,74 | 0,0543 | 0,0543 | 0,0545 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05 | %3,63 | 0,05001 | 0,05 | 0,05 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,034 | 0,034 | 0,033 |
|
Chiliz (USD)
|
$0,028 | %1,08 | 0,0282 | 0,0282 | 0,028 |
|
Theta Fuel (USD)
|
$0,02032 | %1,25 | 0,02034 | 0,02029 | 0,02032 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0243 | %-0,82 | 0,0356 | 0,013 | 0,0243 |
|
VeChain (USD)
|
$0,01297 | %2,45 | 0,01298 | 0,01297 | 0,01297 |
|
Ravencoin (USD)
|
$0,00807 | %1,89 | 0,00808 | 0,00807 | 0,00807 |
|
Ankr (USD)
|
$0,00797 | %2,71 | 0,00797 | 0,00795 | 0,00797 |
|
DigiByte (USD)
|
$0,00678 | %2,74 | 0,006768 | 0,006754 | 0,00678 |
|
Zilliqa (USD)
|
$0,00595 | %3,3 | 0,00596 | 0,00595 | 0,00595 |
|
Harmony (USD)
|
$0,00421 | %6,85 | 0,00421 | 0,0042 | 0,00421 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001708 | %1,73 | 0,00171 | 0,001708 | 0,001708 |
|
Holo (USD)
|
$0,000555 | %0 | 0,000556 | 0,000555 | 0,000555 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000794 | %3,52 | 0,00000795 | 0,00000794 | 0,00000794 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store