Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80189,000000 | %0,1000 | 80188,000000 | 80195,000000 | 80189,000000 |
|
Ethereum (USD)
|
$2313,900000 | %0,3300 | 2313,800000 | 2313,900000 | 2313,900000 |
|
Binance (USD)
|
$650,720000 | %0,6300 | 650,710000 | 650,720000 | 650,720000 |
|
Solana (USD)
|
$93,400000 | %1,4100 | 93,390000 | 93,400000 | 93,400000 |
|
ADA (USD)
|
$0,274600 | %1,2500 | 0,274400 | 0,274700 | 0,274600 |
|
Ripple (USD)
|
$1,424800 | %0,9000 | 1,424800 | 1,424900 | 1,424800 |
|
Dogecoin (USD)
|
$0,110544 | %1,8100 | 0,110543 | 0,110544 | 0,110544 |
|
Wrapped Bitcoin (USD)
|
$80004,010000 | %0,1200 | 80000,000000 | 80008,020000 | 80004,010000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2761,000000 | %0,1800 | 2762,000000 | 2765,000000 | 2761,000000 |
|
ETH (EUR)
|
$1965,000000 | %0,3800 | 1964,700000 | 1964,710000 | 1965,000000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$619,150000 | %6,7900 | 618,730000 | 619,580000 | 619,150000 |
|
Bitcoin Cash (USD)
|
$450,600000 | %0,0000 | 450,600000 | 450,700000 | 450,600000 |
|
XMR (USD)
|
$408,721000 | %2,6000 | 407,501000 | 409,479000 | 408,721000 |
|
AAVE (USD)
|
$96,750000 | %1,4800 | 96,700000 | 96,750000 | 96,750000 |
|
OKB (USD)
|
$88,390000 | %2,1700 | 88,390000 | 88,400000 | 88,390000 |
|
QNT (USD)
|
$74,740000 | %1,3300 | 74,660000 | 74,820000 | 74,740000 |
|
Litecoin (USD)
|
$58,530000 | %0,8100 | 58,530000 | 58,540000 | 58,530000 |
|
USDT (TRY)
|
$45,133000 | %-0,2300 | 45,125000 | 45,143000 | 45,133000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,900000 | %0,2200 | 22,900000 | 22,910000 | 22,900000 |
|
BCHSV (USD)
|
$16,340000 | %0,0600 | 16,330000 | 16,350000 | 16,340000 |
|
Chainlink (USD)
|
$10,470000 | %1,6500 | 10,470000 | 10,470000 | 10,470000 |
|
LEO (USD)
|
$10,270000 | %-0,3600 | 10,270000 | 10,300000 | 10,270000 |
|
Avalanche (USD)
|
$9,940000 | %0,4000 | 9,940000 | 9,950000 | 9,940000 |
|
ETC (USD)
|
$9,770000 | %-0,3100 | 9,760000 | 9,770000 | 9,770000 |
|
LINK (EUR)
|
$8,890500 | %1,6400 | 8,882800 | 8,887500 | 8,890500 |
|
ZEN (USD)
|
$7,297500 | %2,9100 | 7,297500 | 7,297500 | 7,297500 |
|
KSM (USD)
|
$6,100000 | %2,5200 | 6,090000 | 6,100000 | 6,100000 |
|
EGLD (USD)
|
$4,630000 | %-0,2200 | 4,620000 | 4,630000 | 4,630000 |
|
ICP (USD)
|
$3,750000 | %8,3800 | 3,750000 | 3,750000 | 3,750000 |
|
Uniswap (USD)
|
$3,700000 | %0,4300 | 3,699000 | 3,700000 | 3,700000 |
|
Cosmos (USD)
|
$1,968000 | %1,7100 | 1,966000 | 1,968000 | 1,968000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,582000 | %0,3200 | 1,581000 | 1,582000 | 1,582000 |
|
CAKE (USD)
|
$1,561000 | %0,5800 | 1,561000 | 1,562000 | 1,561000 |
|
XRP (USD)
|
$1,424300 | %0,9000 | 1,424700 | 1,424700 | 1,424300 |
|
pDOTn (USD)
|
$1,370000 | %-0,5100 | 1,368000 | 1,369000 | 1,370000 |
|
FIL (USD)
|
$1,280000 | %5,7900 | 1,280000 | 1,280000 | 1,280000 |
|
XRP (EUR)
|
$1,208960 | %0,8700 | 1,208920 | 1,208960 | 1,208960 |
|
pDOTn (EUR)
|
$1,160000 | %-0,8500 | 1,160000 | 1,160000 | 1,160000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,966000 | %-0,0800 | 0,965900 | 0,967200 | 0,966000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,595000 | %-0,1700 | 0,594000 | 0,595000 | 0,595000 |
|
UMA (USD)
|
$0,510000 | %2,4100 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,476000 | %0,6300 | 0,475000 | 0,476000 | 0,476000 |
|
XTZ (USD)
|
$0,393700 | %0,9200 | 0,393700 | 0,393800 | 0,393700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,352876 | %0,8300 | 0,352876 | 0,352877 | 0,352876 |
|
FTT (USD)
|
$0,339300 | %-2,5600 | 0,339100 | 0,341600 | 0,339300 |
|
BNT (USD)
|
$0,335000 | %1,9200 | 0,332100 | 0,334300 | 0,335000 |
|
ADA (USD)
|
$0,274600 | %1,1400 | 0,274500 | 0,274600 | 0,274600 |
|
STXk (USD)
|
$0,269300 | %1,5100 | 0,269200 | 0,269300 | 0,269300 |
|
CHSB (USD)
|
$0,253007 | %0,0800 | 0,251002 | 0,255012 | 0,253007 |
|
CRV (USD)
|
$0,252500 | %-1,4400 | 0,252500 | 0,252600 | 0,252500 |
|
SUSHI (USD)
|
$0,247300 | %-0,3200 | 0,247300 | 0,247400 | 0,247300 |
|
Theta (USD)
|
$0,234000 | %-0,8500 | 0,233000 | 0,234000 | 0,234000 |
|
ADA (EUR)
|
$0,233000 | %1,3000 | 0,233000 | 0,233000 | 0,233000 |
|
Stellar (USD)
|
$0,165820 | %0,9200 | 0,165820 | 0,165820 | 0,165820 |
|
XLM (EUR)
|
$0,140759 | %1,1900 | 0,140759 | 0,140759 | 0,140759 |
|
ALG (USD)
|
$0,131500 | %-1,1300 | 0,131500 | 0,131600 | 0,131500 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120800 | %0,2500 | 0,120700 | 0,120800 | 0,120800 |
|
BAT (USD)
|
$0,112100 | %1,1700 | 0,112000 | 0,112100 | 0,112100 |
|
MATIC (USD)
|
$0,102500 | %1,3800 | 0,102500 | 0,102600 | 0,102500 |
|
1INCH (USD)
|
$0,100600 | %0,7000 | 0,100500 | 0,100600 | 0,100600 |
|
CELO (USD)
|
$0,099100 | %1,9500 | 0,099100 | 0,099100 | 0,099100 |
|
MANA (USD)
|
$0,098000 | %1,1400 | 0,098000 | 0,098000 | 0,098000 |
|
HBAR (USD)
|
$0,093290 | %0,9700 | 0,093280 | 0,093290 | 0,093290 |
|
CEL (USD)
|
$0,079000 | %0,1300 | 0,008800 | 0,149200 | 0,079000 |
|
LUNA (USD)
|
$0,071100 | %-0,1400 | 0,071100 | 0,071200 | 0,071100 |
|
ONT (USD)
|
$0,065100 | %1,2400 | 0,065100 | 0,065100 | 0,065100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063100 | %2,1000 | 0,063000 | 0,063100 | 0,063100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,046400 | %1,7500 | 0,046400 | 0,046400 | 0,046400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040500 | %0,7500 | 0,040300 | 0,040500 | 0,040500 |
|
GRT (USD)
|
$0,027460 | %-1,2900 | 0,027450 | 0,027460 | 0,027460 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,017900 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011840 | %-0,2500 | 0,011820 | 0,011840 | 0,011840 |
|
VET (USD)
|
$0,007807 | %-0,2600 | 0,007807 | 0,007808 | 0,007807 |
|
RVN (USD)
|
$0,006330 | %0,4800 | 0,006330 | 0,006340 | 0,006330 |
|
ANKR (USD)
|
$0,005180 | %0,3900 | 0,005170 | 0,005180 | 0,005180 |
|
ZIL (USD)
|
$0,004360 | %0,2300 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003849 | %1,0200 | 0,003827 | 0,003857 | 0,003849 |
|
ONE (USD)
|
$0,002600 | %2,7700 | 0,002600 | 0,002610 | 0,002600 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001147 | %-0,3500 | 0,001145 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000449 | %1,1300 | 0,000449 | 0,000450 | 0,000449 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |