| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$69656 | %6,15 | 69652 | 69646 | 69656 |
|
Ethereum (USD)
|
$2089,7 | %2,03 | 2089,6 | 2089,1 | 2089,7 |
|
Binance (USD)
|
$635,84 | %2,88 | 635,85 | 635,84 | 635,84 |
|
Solana (USD)
|
$87,44 | %3,19 | 87,45 | 87,44 | 87,44 |
|
Ripple - Euro
|
$1,23788 | %4,06 | 1,2381 | 1,23787 | 1,23788 |
|
Tether (USD)
|
$0,9997 | %0,02 | 0,9996 | 0,9997 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$68026,58 | %3,92 | 68029,99 | 68023,18 | 68026,58 |
|
Bitcoin - Sterlin
|
$49843,65 | %3,61 | 49847,3 | 49839,99 | 49843,65 |
|
yearn.finance (USD)
|
$2881 | %-6,46 | 2880 | 2879 | 2881 |
|
Ethereum - Euro
|
$1762,76 | %2,32 | 1763,14 | 1762,81 | 1762,76 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1498,38 | %6,52 | 1498,55 | 1498,21 | 1498,38 |
|
Bitcoin Cash (USD)
|
$563 | %1,83 | 563,1 | 563 | 563 |
|
Monero (USD)
|
$355,033 | %0,37 | 355,345 | 354,825 | 355,033 |
|
Zcash (USD)
|
$285,06 | %3,76 | 285,14 | 284,88 | 285,06 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$129,71 | %8,57 | 129,69 | 129,71 | 129,71 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$80,24 | %3,76 | 80,26 | 80,24 | 80,24 |
|
Quant (USD)
|
$74,88 | %6,29 | 75,05 | 74,7 | 74,88 |
|
Litecoin (USD)
|
$56,02 | %1,27 | 56,02 | 56,01 | 56,02 |
|
Tether (TL)
|
$43,456 | %-0,26 | 43,457 | 43,456 | 43,456 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$20,17 | %-11,3 | 20,18 | 20,17 | 20,17 |
|
Bitcoin SV (USD)
|
$16,93 | %-0,82 | 16,94 | 16,9 | 16,93 |
|
Avalanche (USD)
|
$9,36 | %1,74 | 9,37 | 9,36 | 9,36 |
|
Chainlink (USD)
|
$9,02 | %2,5 | 9,03 | 9,03 | 9,02 |
|
Ethereum Classic (USD)
|
$8,87 | %4,72 | 8,88 | 8,87 | 8,87 |
|
UNUS SED LEO (USD)
|
$8,6626 | %2,86 | 8,68 | 8,6468 | 8,6626 |
|
Chainlink - Euro
|
$7,6191 | %2,89 | 7,6208 | 7,615 | 7,6191 |
|
Horizen (USD)
|
$6,464 | %1,68 | 6,499 | 6,4291 | 6,464 |
|
Elrond (USD)
|
$5,24 | %4,8 | 5,25 | 5,24 | 5,24 |
|
Kusama (USD)
|
$4,82 | %5,7 | 4,83 | 4,82 | 4,82 |
|
Uniswap (USD)
|
$3,578 | %4,77 | 3,578 | 3,577 | 3,578 |
|
Internet Computer (USD)
|
$2,49 | %4,18 | 2,49 | 2,49 | 2,49 |
|
Cosmos (USD)
|
$2,163 | %3,34 | 2,164 | 2,163 | 2,163 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,4677 | %3,83 | 1,4677 | 1,4677 | 1,4677 |
|
XRP (USD)
|
$1,4673 | %3,92 | 1,4673 | 1,4672 | 1,4673 |
|
Polkadot (USD)
|
$1,387 | %4,36 | 1,388 | 1,387 | 1,387 |
|
PancakeSwap (USD)
|
$1,349 | %4,49 | 1,349 | 1,348 | 1,349 |
|
Polkadot - Euro
|
$1,17 | %4,46 | 1,17 | 1,17 | 1,17 |
|
NEAR Protocol (USD)
|
$1,061 | %3,71 | 1,062 | 1,061 | 1,061 |
|
QTUM (USD)
|
$1,016 | %2,42 | 1,017 | 1,016 | 1,016 |
|
Paxos Standard (USD)
|
$1,0001 | %0,01 | 1,0002 | 1 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Filecoin (USD)
|
$0,99 | %3,13 | 0,99 | 0,99 | 0,99 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,578 | %-0,34 | 0,579 | 0,578 | 0,578 |
|
UMA (USD)
|
$0,521 | %3,37 | 0,521 | 0,521 | 0,521 |
|
THORChain (USD)
|
$0,421 | %0,96 | 0,421 | 0,42 | 0,421 |
|
Tezos (USD)
|
$0,4185 | %3,28 | 0,4185 | 0,4184 | 0,4185 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3538 | %1,73 | 0,3558 | 0,352 | 0,3538 |
|
Synthetix (USD)
|
$0,31 | %3,33 | 0,3 | 0,3 | 0,31 |
|
Bancor (USD)
|
$0,2949 | %0,65 | 0,2955 | 0,2932 | 0,2949 |
|
Cardano (USD)
|
$0,2846 | %4,25 | 0,2849 | 0,2847 | 0,2846 |
|
Cardano (USD)
|
$0,2847 | %4,1 | 0,2847 | 0,2846 | 0,2847 |
|
TRON (USD)
|
$0,283382 | %0,72 | 0,283388 | 0,283374 | 0,283382 |
|
Stacks (USD)
|
$0,2756 | %1,1 | 0,2757 | 0,2755 | 0,2756 |
|
Curve DAO Token (USD)
|
$0,2615 | %3,65 | 0,2616 | 0,2615 | 0,2615 |
|
Cardano - Euro
|
$0,2402 | %4,43 | 0,2403 | 0,2402 | 0,2402 |
|
THETA (USD)
|
$0,222 | %2,3 | 0,222 | 0,221 | 0,222 |
|
SwissBorg (USD)
|
$0,220475 | %1,68 | 0,222222 | 0,218728 | 0,220475 |
|
SushiSwap (USD)
|
$0,2164 | %3,39 | 0,2166 | 0,2165 | 0,2164 |
|
Stellar (USD)
|
$0,17105 | %3,46 | 0,17105 | 0,17105 | 0,17105 |
|
Stellar - Euro
|
$0,144293 | %3,63 | 0,144293 | 0,144293 | 0,144293 |
|
Basic Attention Token (USD)
|
$0,1345 | %2,44 | 0,1347 | 0,1345 | 0,1345 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,1145 | %3,81 | 0,1145 | 0,1145 | 0,1145 |
|
Matic Network (USD)
|
$0,1105 | %11,17 | 0,1106 | 0,1105 | 0,1105 |
|
Decentraland (USD)
|
$0,1064 | %4,31 | 0,1064 | 0,1063 | 0,1064 |
|
Dogecoin (USD)
|
$0,103053 | %6,41 | 0,103059 | 0,103051 | 0,103053 |
|
Hedera Hashgraph (USD)
|
$0,10262 | %5,65 | 0,10263 | 0,10262 | 0,10262 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
1inch (USD)
|
$0,0996 | %2,47 | 0,0996 | 0,0994 | 0,0996 |
|
Algorand (USD)
|
$0,0983 | %4,13 | 0,0982 | 0,0981 | 0,0983 |
|
Celo (USD)
|
$0,088 | %1,62 | 0,088 | 0,088 | 0,088 |
|
IOTA (USD)
|
$0,070471 | %3,18 | 0,070805 | 0,070392 | 0,070471 |
|
Terra (USD)
|
$0,0639 | %1,59 | 0,0639 | 0,0638 | 0,0639 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0473 | %1,5 | 0,0473 | 0,0471 | 0,0473 |
|
Chiliz (USD)
|
$0,0434 | %4,58 | 0,0434 | 0,0434 | 0,0434 |
|
Icon (USD)
|
$0,0418 | %3,21 | 0,0419 | 0,0418 | 0,0418 |
|
Loopring (USD)
|
$0,0347 | %2,36 | 0,0347 | 0,0346 | 0,0347 |
|
The Graph (USD)
|
$0,02846 | %3,15 | 0,02846 | 0,02845 | 0,02846 |
|
Celsius (USD)
|
$0,0307 | %17,62 | 0,037 | 0,0245 | 0,0307 |
|
Enjin Coin (USD)
|
$0,022 | %0 | 0,022 | 0,022 | 0,022 |
|
Theta Fuel (USD)
|
$0,01557 | %2,77 | 0,0156 | 0,01557 | 0,01557 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00852 | %3,4 | 0,00852 | 0,00851 | 0,00852 |
|
Ravencoin (USD)
|
$0,00626 | %1,62 | 0,00628 | 0,00627 | 0,00626 |
|
Ankr (USD)
|
$0,00473 | %1,72 | 0,00475 | 0,00474 | 0,00473 |
|
Zilliqa (USD)
|
$0,00459 | %1,32 | 0,0046 | 0,00459 | 0,00459 |
|
DigiByte (USD)
|
$0,00422 | %2,55 | 0,004222 | 0,004212 | 0,00422 |
|
Harmony (USD)
|
$0,0027 | %5,88 | 0,00271 | 0,0027 | 0,0027 |
|
Siacoin (USD)
|
$0,001838 | %-0,05 | 0,001838 | 0,001838 | 0,001838 |
|
IOST (USD)
|
$0,001308 | %1,95 | 0,001308 | 0,001307 | 0,001308 |
|
Holo (USD)
|
$0,000388 | %1,57 | 0,000389 | 0,000388 | 0,000388 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000066 | %3,94 | 0,00000661 | 0,0000066 | 0,0000066 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store