| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$102710 | %-5,98 | 102730 | 102710 | 102710 |
|
Ethereum (USD)
|
$3437,7 | %3,95 | 3438 | 3437,6 | 3437,7 |
|
Binance (USD)
|
$974,61 | %2,88 | 974,61 | 974,6 | 974,61 |
|
Solana (USD)
|
$162,3 | %4,72 | 162,31 | 162,3 | 162,3 |
|
Ripple - Euro
|
$2,02075 | %6,05 | 2,02136 | 2,02088 | 2,02075 |
|
Tether (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$102441,03 | %-6,07 | 102451,28 | 102430,77 | 102441,03 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$77942,28 | %-0,57 | 77948,2 | 77936,37 | 77942,28 |
|
yearn.finance (USD)
|
$5135 | %7,67 | 5136 | 5135 | 5135 |
|
Ethereum - Euro
|
$2968,74 | %3,8 | 2967,85 | 2967,84 | 2968,74 |
|
Ethereum - Sterlin
|
$2608,41 | %3,83 | 2608,61 | 2608,21 | 2608,41 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$672,8 | %28,97 | 673,24 | 672,36 | 672,8 |
|
Bitcoin Cash (USD)
|
$512 | %9,1 | 512,1 | 512 | 512 |
|
Monero (USD)
|
$370,591 | %4,75 | 371,066 | 370,21 | 370,591 |
|
Aave (USD)
|
$209,35 | %5,94 | 209,3 | 209,29 | 209,35 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
OKB (USD)
|
$124,44 | %8,15 | 124,41 | 124,38 | 124,44 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$99,9 | %15,19 | 99,9 | 99,89 | 99,9 |
|
Quant (USD)
|
$90,15 | %11,21 | 90,21 | 90,1 | 90,15 |
|
Tether (TL)
|
$41,818 | %-0,77 | 41,817 | 41,816 | 41,818 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,9 | %10,03 | 34,91 | 34,89 | 34,9 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$25,17 | %8,96 | 25,17 | 25,17 | 25,17 |
|
Horizen (USD)
|
$19,1237 | %0,7 | 19,1753 | 19,0722 | 19,1237 |
|
Avalanche (USD)
|
$17,73 | %10,61 | 17,73 | 17,72 | 17,73 |
|
Ethereum Classic (USD)
|
$17,68 | %22,1 | 17,68 | 17,67 | 17,68 |
|
Chainlink (USD)
|
$15,99 | %9,45 | 15,99 | 15,99 | 15,99 |
|
Chainlink - Euro
|
$13,835 | %9,62 | 13,839 | 13,8378 | 13,835 |
|
Kusama (USD)
|
$11,35 | %17,49 | 11,37 | 11,36 | 11,35 |
|
Elrond (USD)
|
$10,1 | %19,95 | 10,11 | 10,1 | 10,1 |
|
UNUS SED LEO (USD)
|
$9,2426 | %-1,99 | 9,2426 | 9,2042 | 9,2426 |
|
Internet Computer (USD)
|
$7,58 | %11,96 | 7,58 | 7,58 | 7,58 |
|
Uniswap (USD)
|
$5,881 | %12,25 | 5,881 | 5,88 | 5,881 |
|
Filecoin (USD)
|
$3,34 | %87,64 | 3,34 | 3,34 | 3,34 |
|
Polkadot (USD)
|
$3,221 | %21,78 | 3,222 | 3,222 | 3,221 |
|
Cosmos (USD)
|
$3,08 | %17,02 | 3,081 | 3,079 | 3,08 |
|
Polkadot - Euro
|
$2,79 | %21,83 | 2,79 | 2,78 | 2,79 |
|
NEAR Protocol (USD)
|
$2,759 | %34,59 | 2,76 | 2,759 | 2,759 |
|
PancakeSwap (USD)
|
$2,469 | %10,67 | 2,469 | 2,468 | 2,469 |
|
XRP (USD)
|
$2,3385 | %6,5 | 2,3386 | 2,3385 | 2,3385 |
|
Ripple (USD)
|
$2,338 | %6,27 | 2,3384 | 2,3381 | 2,338 |
|
QTUM (USD)
|
$1,974 | %14,43 | 1,973 | 1,972 | 1,974 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,059 | %15,61 | 1,059 | 1,059 | 1,059 |
|
Dai (USD)
|
$1,0022 | %0,01 | 1,0079 | 1,0021 | 1,0022 |
|
Paxos Standard (USD)
|
$1,0003 | %-0,02 | 1,0004 | 1,0003 | 1,0003 |
|
Nano (USD)
|
$0,945 | %7,88 | 0,947 | 0,944 | 0,945 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Synthetix (USD)
|
$0,88 | %8,64 | 0,88 | 0,89 | 0,88 |
|
THORChain (USD)
|
$0,81 | %10,35 | 0,81 | 0,809 | 0,81 |
|
FTX Token (USD)
|
$0,7901 | %8,53 | 0,798 | 0,7824 | 0,7901 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Tezos (USD)
|
$0,6946 | %15,48 | 0,6946 | 0,6945 | 0,6946 |
|
Cardano (USD)
|
$0,5785 | %10,21 | 0,5789 | 0,5784 | 0,5785 |
|
Cardano (USD)
|
$0,5781 | %10,14 | 0,5782 | 0,5781 | 0,5781 |
|
Bancor (USD)
|
$0,5319 | %5,39 | 0,5317 | 0,5305 | 0,5319 |
|
THETA (USD)
|
$0,51 | %22,89 | 0,51 | 0,509 | 0,51 |
|
SushiSwap (USD)
|
$0,5058 | %16,33 | 0,5058 | 0,5057 | 0,5058 |
|
Cardano - Euro
|
$0,5 | %9,99 | 0,5 | 0,4996 | 0,5 |
|
Curve DAO Token (USD)
|
$0,4899 | %16,48 | 0,4899 | 0,4898 | 0,4899 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stacks (USD)
|
$0,4154 | %19,2 | 0,4154 | 0,4153 | 0,4154 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SwissBorg (USD)
|
$0,332474 | %6,01 | 0,337113 | 0,327835 | 0,332474 |
|
TRON (USD)
|
$0,292198 | %2,84 | 0,292173 | 0,292143 | 0,292198 |
|
Stellar (USD)
|
$0,29004 | %8,99 | 0,29004 | 0,29004 | 0,29004 |
|
Stellar - Euro
|
$0,25079 | %8,87 | 0,25079 | 0,25079 | 0,25079 |
|
Celo (USD)
|
$0,249 | %8,73 | 0,249 | 0,249 | 0,249 |
|
Decentraland (USD)
|
$0,2398 | %13,11 | 0,2399 | 0,2398 | 0,2398 |
|
Basic Attention Token (USD)
|
$0,2299 | %7,13 | 0,2299 | 0,2298 | 0,2299 |
|
0x (USD)
|
$0,2211 | %10,66 | 0,2212 | 0,2211 | 0,2211 |
|
1inch (USD)
|
$0,212 | %11,29 | 0,212 | 0,2119 | 0,212 |
|
Algorand (USD)
|
$0,1829 | %15,83 | 0,1829 | 0,1828 | 0,1829 |
|
Matic Network (USD)
|
$0,1811 | %11,17 | 0,1811 | 0,181 | 0,1811 |
|
Dogecoin (USD)
|
$0,17913 | %11,51 | 0,179156 | 0,179139 | 0,17913 |
|
Hedera Hashgraph (USD)
|
$0,1775 | %9,72 | 0,1775 | 0,17749 | 0,1775 |
|
IOTA (USD)
|
$0,1452 | %14,69 | 0,1452 | 0,1451 | 0,1452 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,095 | %16,85 | 0,0949 | 0,0949 | 0,095 |
|
Terra (USD)
|
$0,0918 | %14,18 | 0,0919 | 0,0918 | 0,0918 |
|
Icon (USD)
|
$0,085 | %16,28 | 0,0851 | 0,085 | 0,085 |
|
The Graph (USD)
|
$0,07245 | %30,73 | 0,07247 | 0,07244 | 0,07245 |
|
Loopring (USD)
|
$0,0661 | %9,8 | 0,0662 | 0,0661 | 0,0661 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,047 | %20,51 | 0,047 | 0,047 | 0,047 |
|
Chiliz (USD)
|
$0,0338 | %15,36 | 0,0338 | 0,0338 | 0,0338 |
|
Theta Fuel (USD)
|
$0,02419 | %16,8 | 0,02419 | 0,02415 | 0,02419 |
|
VeChain (USD)
|
$0,0172 | %18,21 | 0,01721 | 0,0172 | 0,0172 |
|
Celsius (USD)
|
$0,0314 | %32,49 | 0,0485 | 0,0144 | 0,0314 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01085 | %3,24 | 0,01086 | 0,01085 | 0,01085 |
|
Ankr (USD)
|
$0,01002 | %13,35 | 0,01002 | 0,01001 | 0,01002 |
|
DigiByte (USD)
|
$0,009489 | %-9,89 | 0,009498 | 0,009503 | 0,009489 |
|
Zilliqa (USD)
|
$0,0081 | %17,73 | 0,0081 | 0,00809 | 0,0081 |
|
Harmony (USD)
|
$0,00597 | %24,12 | 0,00598 | 0,00597 | 0,00597 |
|
IOST (USD)
|
$0,002208 | %11,46 | 0,002208 | 0,002207 | 0,002208 |
|
Siacoin (USD)
|
$0,001985 | %8,06 | 0,001985 | 0,001985 | 0,001985 |
|
Holo (USD)
|
$0,000661 | %8,54 | 0,000662 | 0,000661 | 0,000661 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001005 | %11,79 | 0,00001006 | 0,00001005 | 0,00001005 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store