| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$110080 | %1,15 | 110090 | 110080 | 110080 |
|
Ethereum (USD)
|
$3883,4 | %1,32 | 3883,8 | 3883,7 | 3883,4 |
|
Binance (USD)
|
$1098,89 | %-1,35 | 1098,89 | 1098,88 | 1098,89 |
|
Solana (USD)
|
$189,58 | %0,36 | 189,58 | 189,57 | 189,58 |
|
Ripple - Euro
|
$2,13277 | %3,8 | 2,13196 | 2,13187 | 2,13277 |
|
Tether (USD)
|
$1,0002 | %-0,01 | 1,0001 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$110027,5 | %1,25 | 110033 | 110022 | 110027,5 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$82738,6 | %0,59 | 82747,97 | 82729,23 | 82738,6 |
|
yearn.finance (USD)
|
$4719 | %-0,53 | 4720 | 4719 | 4719 |
|
Ethereum - Euro
|
$3340,47 | %1,29 | 3340,13 | 3339,58 | 3340,47 |
|
Ethereum - Sterlin
|
$2919,71 | %1,59 | 2920,04 | 2919,38 | 2919,71 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$497,6 | %3,77 | 497,8 | 497,7 | 497,6 |
|
Monero (USD)
|
$327,632 | %1,7 | 328 | 327,338 | 327,632 |
|
Zcash (USD)
|
$250,42 | %7,37 | 250,56 | 250,12 | 250,42 |
|
Aave (USD)
|
$225,07 | %1,22 | 225,14 | 225,13 | 225,07 |
|
OKB (USD)
|
$161,71 | %-0,13 | 161,71 | 161,67 | 161,71 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$95,13 | %2,05 | 95,14 | 95,13 | 95,13 |
|
Quant (USD)
|
$81,13 | %-0,96 | 81,19 | 81,08 | 81,13 |
|
Tether (TL)
|
$41,988 | %-0,05 | 41,989 | 41,985 | 41,988 |
|
Compound (USD)
|
$37,36 | %1,52 | 37,36 | 37,34 | 37,36 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,42 | %1,47 | 21,45 | 21,39 | 21,42 |
|
Avalanche (USD)
|
$19,26 | %0,57 | 19,27 | 19,26 | 19,26 |
|
Chainlink (USD)
|
$17,53 | %1,56 | 17,53 | 17,53 | 17,53 |
|
Ethereum Classic (USD)
|
$15,69 | %0,26 | 15,7 | 15,69 | 15,69 |
|
Chainlink - Euro
|
$15,0442 | %1,35 | 15,061 | 15,0527 | 15,0442 |
|
Horizen (USD)
|
$10,7811 | %2,2 | 10,7811 | 10,7811 | 10,7811 |
|
Kusama (USD)
|
$10,45 | %-1,32 | 10,45 | 10,44 | 10,45 |
|
Elrond (USD)
|
$9,68 | %0,62 | 9,69 | 9,68 | 9,68 |
|
UNUS SED LEO (USD)
|
$8,9801 | %0 | 8,9801 | 8,98 | 8,9801 |
|
Uniswap (USD)
|
$6,185 | %-0,77 | 6,185 | 6,184 | 6,185 |
|
Cosmos (USD)
|
$3,138 | %-0,98 | 3,14 | 3,137 | 3,138 |
|
Internet Computer (USD)
|
$3,06 | %2 | 3,05 | 3,06 | 3,06 |
|
Polkadot (USD)
|
$3,024 | %1,82 | 3,023 | 3,023 | 3,024 |
|
Polkadot - Euro
|
$2,6 | %1,96 | 2,6 | 2,6 | 2,6 |
|
PancakeSwap (USD)
|
$2,597 | %-4,77 | 2,599 | 2,597 | 2,597 |
|
Ripple (USD)
|
$2,4789 | %3,93 | 2,4796 | 2,4796 | 2,4789 |
|
XRP (USD)
|
$2,4796 | %3,94 | 2,4796 | 2,4795 | 2,4796 |
|
NEAR Protocol (USD)
|
$2,211 | %1,33 | 2,212 | 2,211 | 2,211 |
|
QTUM (USD)
|
$1,964 | %0,41 | 1,965 | 1,964 | 1,964 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,54 | %0 | 1,54 | 1,54 | 1,54 |
|
Synthetix (USD)
|
$1,24 | %-0,8 | 1,24 | 1,24 | 1,24 |
|
UMA (USD)
|
$1,169 | %0,86 | 1,169 | 1,169 | 1,169 |
|
Paxos Standard (USD)
|
$0,9999 | %0,03 | 0,9999 | 0,9998 | 0,9999 |
|
Dai (USD)
|
$0,9987 | %0,47 | 0,9998 | 0,994 | 0,9987 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,887 | %6,23 | 0,8932 | 0,8806 | 0,887 |
|
THORChain (USD)
|
$0,847 | %0,83 | 0,846 | 0,845 | 0,847 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,675 | %1,2 | 0,675 | 0,674 | 0,675 |
|
Cardano (USD)
|
$0,6446 | %0,86 | 0,6447 | 0,6446 | 0,6446 |
|
Cardano (USD)
|
$0,6443 | %0,83 | 0,6443 | 0,6438 | 0,6443 |
|
Tezos (USD)
|
$0,59 | %0,36 | 0,5902 | 0,5898 | 0,59 |
|
Bancor (USD)
|
$0,5885 | %1,4 | 0,5906 | 0,5891 | 0,5885 |
|
Cardano - Euro
|
$0,5545 | %0,85 | 0,5543 | 0,5538 | 0,5545 |
|
THETA (USD)
|
$0,544 | %-1,45 | 0,545 | 0,544 | 0,544 |
|
Curve DAO Token (USD)
|
$0,5273 | %1,33 | 0,5273 | 0,5272 | 0,5273 |
|
SushiSwap (USD)
|
$0,5248 | %-1,09 | 0,5249 | 0,5248 | 0,5248 |
|
SwissBorg (USD)
|
$0,474147 | %1,52 | 0,478548 | 0,469747 | 0,474147 |
|
Stacks (USD)
|
$0,4369 | %1,96 | 0,4369 | 0,4368 | 0,4369 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,31404 | %1,35 | 0,31404 | 0,31404 | 0,31404 |
|
TRON (USD)
|
$0,305243 | %-3,39 | 0,305364 | 0,30518 | 0,305243 |
|
Stellar - Euro
|
$0,26988 | %1,46 | 0,26988 | 0,26988 | 0,26988 |
|
Celo (USD)
|
$0,246 | %0,82 | 0,246 | 0,246 | 0,246 |
|
Decentraland (USD)
|
$0,2383 | %2,19 | 0,2383 | 0,2381 | 0,2383 |
|
0x (USD)
|
$0,1957 | %-0,36 | 0,1959 | 0,1958 | 0,1957 |
|
Dogecoin (USD)
|
$0,194518 | %0,51 | 0,194519 | 0,194518 | 0,194518 |
|
Algorand (USD)
|
$0,181 | %-0,11 | 0,1811 | 0,181 | 0,181 |
|
1inch (USD)
|
$0,1741 | %0,93 | 0,1742 | 0,1741 | 0,1741 |
|
Basic Attention Token (USD)
|
$0,1697 | %-1,34 | 0,1697 | 0,1694 | 0,1697 |
|
Hedera Hashgraph (USD)
|
$0,16735 | %2,31 | 0,16736 | 0,16735 | 0,16735 |
|
IOTA (USD)
|
$0,143657 | %0,66 | 0,143865 | 0,143321 | 0,143657 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0987 | %0,2 | 0,0989 | 0,0988 | 0,0987 |
|
Ontology (USD)
|
$0,0906 | %0,67 | 0,0907 | 0,0906 | 0,0906 |
|
Icon (USD)
|
$0,0894 | %1,71 | 0,0895 | 0,0894 | 0,0894 |
|
Loopring (USD)
|
$0,0675 | %0 | 0,0676 | 0,0675 | 0,0675 |
|
The Graph (USD)
|
$0,06346 | %0,57 | 0,06345 | 0,06344 | 0,06346 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,043 | %-2,27 | 0,043 | 0,043 | 0,043 |
|
Chiliz (USD)
|
$0,032 | %0,63 | 0,0321 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,02602 | %-0,99 | 0,02602 | 0,02598 | 0,02602 |
|
Celsius (USD)
|
$0,0352 | %-5,88 | 0,0506 | 0,0198 | 0,0352 |
|
VeChain (USD)
|
$0,01714 | %0 | 0,01716 | 0,01714 | 0,01714 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ankr (USD)
|
$0,01008 | %-0,3 | 0,01009 | 0,01008 | 0,01008 |
|
Ravencoin (USD)
|
$0,0098 | %0,72 | 0,00979 | 0,00978 | 0,0098 |
|
Zilliqa (USD)
|
$0,00782 | %0,26 | 0,00783 | 0,00782 | 0,00782 |
|
Harmony (USD)
|
$0,00645 | %2,06 | 0,00645 | 0,00645 | 0,00645 |
|
DigiByte (USD)
|
$0,006129 | %0,48 | 0,006144 | 0,00613 | 0,006129 |
|
IOST (USD)
|
$0,002338 | %-0,34 | 0,002336 | 0,002332 | 0,002338 |
|
Siacoin (USD)
|
$0,002099 | %4,69 | 0,002099 | 0,002099 | 0,002099 |
|
Holo (USD)
|
$0,000659 | %1,07 | 0,000659 | 0,000657 | 0,000659 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001007 | %0,4 | 0,00001008 | 0,00001007 | 0,00001007 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store