Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Elrond | $37.77 | 0.21 | $37.77 | $37.78 | $37.77 |
Celsius | $0.6928 | -1.32 | $0.6928 | $0.6973 | $0.6928 |
Dash | $29.25 | -3.14 | $29.25 | $29.32 | $29.25 |
Fantom | $0.6474 | 0.26 | $0.6474 | $0.6475 | $0.6474 |
FTX Token | $1.6689 | 0.05 | $1.6689 | $1.6717 | $1.6689 |
Waves | $2.364 | 3.23 | $2.364 | $2.365 | $2.364 |
IOST | $0.00849 | 0.71 | $0.00849 | $0.0085 | $0.00849 |
Decred | $119.43 | 2.92 | $119.43 | $119.43 | $119.43 |
yearn.finance | $6633 | -0.63 | $6633 | $6634 | $6633 |
Loopring | $0.245 | 0.86 | $0.245 | $0.2455 | $0.245 |
Zcash | $22.28 | 0.59 | $22.28 | $22.3 | $22.28 |
UNUS SED LEO | $5.9379 | 0.29 | $5.9379 | $5.9657 | $5.9379 |
PancakeSwap | $2.499 | 0.16 | $2.499 | $2.5 | $2.499 |
Curve DAO Token | $0.4052 | 0.05 | $0.4052 | $0.4053 | $0.4052 |
SushiSwap | $1.012 | 0.8 | $1.012 | $1.013 | $1.012 |
Celo | $0.732 | 0.97 | $0.732 | $0.732 | $0.732 |
Bancor | $0.6591 | -0.05 | $0.6591 | $0.6593 | $0.6591 |
Siacoin | $0.006692 | 0.36 | $0.006692 | $0.006692 | $0.006692 |
Theta Fuel | $0.09006 | -1.34 | $0.09006 | $0.09015 | $0.09006 |
SwissBorg | $0.226823 | 0.58 | $0.226823 | $0.229913 | $0.226823 |
Horizen | $8.1088 | -0.52 | $8.1088 | $8.1211 | $8.1088 |
Compound | $52.83 | 0.36 | $52.83 | $52.84 | $52.83 |
Solana | $143.04 | 0.04 | $143.04 | $143.05 | $143.04 |
Kusama | $27.39 | 0.48 | $27.39 | $27.4 | $27.39 |
THORChain | $5.529 | 0.02 | $5.529 | $5.53 | $5.529 |
DigiByte | $0.011169 | -0.51 | $0.011169 | $0.011179 | $0.011169 |