| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$108920 | %0,63 | 108920 | 108910 | 108920 |
|
Ethereum (USD)
|
$2552,5 | %1,69 | 2552,5 | 2552,4 | 2552,5 |
|
Binance (USD)
|
$662,28 | %1,13 | 662,28 | 662,27 | 662,28 |
|
Solana (USD)
|
$151,64 | %3,02 | 151,65 | 151,64 | 151,64 |
|
Ripple - Euro
|
$1,92879 | %2,67 | 1,92878 | 1,92875 | 1,92879 |
|
Tether (USD)
|
$1,0001 | %-0,01 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$108635,87 | %0,53 | 108641,3 | 108630,43 | 108635,87 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$79741,7 | %-0,96 | 79750,48 | 79732,93 | 79741,7 |
|
yearn.finance (USD)
|
$5137 | %2,03 | 5138 | 5137 | 5137 |
|
Ethereum - Euro
|
$2165,18 | %1,64 | 2164,9 | 2164,81 | 2165,18 |
|
Maker (USD)
|
$1879 | %2,51 | 1877,9 | 1877,6 | 1879 |
|
Ethereum - Sterlin
|
$1824,72 | %-4,08 | 1825,46 | 1823,98 | 1824,72 |
|
Bitcoin Cash (USD)
|
$496,6 | %2,22 | 496,7 | 496,6 | 496,6 |
|
Monero (USD)
|
$318,324 | %1,14 | 318,51 | 317,803 | 318,324 |
|
Aave (USD)
|
$278,59 | %2,07 | 278,6 | 278,59 | 278,59 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$108,53 | %1,61 | 108,59 | 108,48 | 108,53 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$87,62 | %0,29 | 87,62 | 87,61 | 87,62 |
|
OKB (USD)
|
$48,87 | %0,41 | 48,87 | 48,85 | 48,87 |
|
Compound (USD)
|
$41,36 | %0,98 | 41,36 | 41,35 | 41,36 |
|
Tether (TL)
|
$39,811 | %-0,3 | 39,834 | 39,812 | 39,811 |
|
Zcash (USD)
|
$39,16 | %0,98 | 39,25 | 39,01 | 39,16 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$24,39 | %1,79 | 24,4 | 24,38 | 24,39 |
|
Avalanche (USD)
|
$18,23 | %1,9 | 18,23 | 18,22 | 18,23 |
|
Ethereum Classic (USD)
|
$16,66 | %2,46 | 16,67 | 16,66 | 16,66 |
|
Chainlink (USD)
|
$13,45 | %2,05 | 13,44 | 13,44 | 13,45 |
|
Elrond (USD)
|
$13,38 | %1,13 | 13,38 | 13,37 | 13,38 |
|
Kusama (USD)
|
$12,81 | %1,99 | 12,81 | 12,8 | 12,81 |
|
Chainlink - Euro
|
$11,4149 | %2,16 | 11,4169 | 11,4163 | 11,4149 |
|
UNUS SED LEO (USD)
|
$9,0186 | %-0,29 | 9,0186 | 9,0022 | 9,0186 |
|
Horizen (USD)
|
$7,6087 | %6,64 | 7,6087 | 7,6087 | 7,6087 |
|
Uniswap (USD)
|
$7,43 | %5,69 | 7,431 | 7,43 | 7,43 |
|
Internet Computer (USD)
|
$4,85 | %2,11 | 4,85 | 4,85 | 4,85 |
|
Cosmos (USD)
|
$4,079 | %2,08 | 4,078 | 4,076 | 4,079 |
|
Polkadot (USD)
|
$3,394 | %1,4 | 3,394 | 3,394 | 3,394 |
|
Polkadot - Euro
|
$2,88 | %1,41 | 2,89 | 2,89 | 2,88 |
|
Filecoin (USD)
|
$2,29 | %1,78 | 2,28 | 2,29 | 2,29 |
|
PancakeSwap (USD)
|
$2,273 | %1,79 | 2,273 | 2,272 | 2,273 |
|
XRP (USD)
|
$2,2706 | %2,74 | 2,2707 | 2,2706 | 2,2706 |
|
Ripple (USD)
|
$2,2703 | %2,71 | 2,2703 | 2,2703 | 2,2703 |
|
NEAR Protocol (USD)
|
$2,188 | %2,48 | 2,189 | 2,188 | 2,188 |
|
QTUM (USD)
|
$1,984 | %2,32 | 1,985 | 1,983 | 1,984 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,339 | %2,61 | 1,338 | 1,337 | 1,339 |
|
UMA (USD)
|
$1,084 | %1,98 | 1,084 | 1,084 | 1,084 |
|
Paxos Standard (USD)
|
$0,9998 | %0 | 0,9999 | 0,9997 | 0,9998 |
|
Dai (USD)
|
$0,995 | %-0,47 | 0,9997 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,856 | %2,64 | 0,857 | 0,855 | 0,856 |
|
FTX Token (USD)
|
$0,8138 | %1,92 | 0,8154 | 0,8115 | 0,8138 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THETA (USD)
|
$0,703 | %2,48 | 0,703 | 0,702 | 0,703 |
|
Stacks (USD)
|
$0,661 | %2,96 | 0,662 | 0,661 | 0,661 |
|
Bancor (USD)
|
$0,6067 | %1,9 | 0,6082 | 0,6066 | 0,6067 |
|
SushiSwap (USD)
|
$0,609 | %3,92 | 0,607 | 0,606 | 0,609 |
|
Cardano (USD)
|
$0,5848 | %1,69 | 0,5849 | 0,5848 | 0,5848 |
|
Cardano (USD)
|
$0,5845 | %1,67 | 0,5847 | 0,5843 | 0,5845 |
|
Synthetix (USD)
|
$0,57 | %1,79 | 0,56 | 0,57 | 0,57 |
|
Tezos (USD)
|
$0,5295 | %1,09 | 0,5296 | 0,5295 | 0,5295 |
|
Curve DAO Token (USD)
|
$0,5035 | %1,23 | 0,5036 | 0,5035 | 0,5035 |
|
Cardano - Euro
|
$0,4967 | %1,78 | 0,4964 | 0,4963 | 0,4967 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
TRON (USD)
|
$0,285563 | %0,62 | 0,285563 | 0,285552 | 0,285563 |
|
Celo (USD)
|
$0,273 | %1,11 | 0,273 | 0,273 | 0,273 |
|
Decentraland (USD)
|
$0,2657 | %4,61 | 0,2657 | 0,2656 | 0,2657 |
|
Stellar (USD)
|
$0,24613 | %4,01 | 0,24613 | 0,24613 | 0,24613 |
|
0x (USD)
|
$0,2187 | %2,24 | 0,2188 | 0,2187 | 0,2187 |
|
Stellar - Euro
|
$0,208986 | %3,92 | 0,208986 | 0,208986 | 0,208986 |
|
SwissBorg (USD)
|
$0,195652 | %1,96 | 0,196739 | 0,194565 | 0,195652 |
|
1inch (USD)
|
$0,1886 | %5,42 | 0,1885 | 0,1884 | 0,1886 |
|
Algorand (USD)
|
$0,1769 | %1,03 | 0,177 | 0,1769 | 0,1769 |
|
Dogecoin (USD)
|
$0,170766 | %4,02 | 0,170769 | 0,170764 | 0,170766 |
|
Hedera Hashgraph (USD)
|
$0,15989 | %3,33 | 0,15989 | 0,15988 | 0,15989 |
|
IOTA (USD)
|
$0,158566 | %2,12 | 0,15901 | 0,158341 | 0,158566 |
|
Terra (USD)
|
$0,1551 | %2,11 | 0,1552 | 0,1551 | 0,1551 |
|
Basic Attention Token (USD)
|
$0,1266 | %2,51 | 0,1265 | 0,1264 | 0,1266 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Ontology (USD)
|
$0,1216 | %3,75 | 0,1217 | 0,1216 | 0,1216 |
|
Icon (USD)
|
$0,1213 | %0,66 | 0,1213 | 0,1212 | 0,1213 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
BakeryToken (USD)
|
$0,0976 | %-1,31 | 0,0977 | 0,0975 | 0,0976 |
|
The Graph (USD)
|
$0,0848 | %3,16 | 0,0849 | 0,0848 | 0,0848 |
|
Loopring (USD)
|
$0,0723 | %-0,14 | 0,0723 | 0,0722 | 0,0723 |
|
Enjin Coin (USD)
|
$0,066 | %3,13 | 0,066 | 0,066 | 0,066 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Celsius (USD)
|
$0,0685 | %-1,01 | 0,0761 | 0,0609 | 0,0685 |
|
Chiliz (USD)
|
$0,0358 | %2,58 | 0,0357 | 0,0358 | 0,0358 |
|
Theta Fuel (USD)
|
$0,03263 | %0,9 | 0,03266 | 0,03262 | 0,03263 |
|
VeChain (USD)
|
$0,02084 | %0,77 | 0,02084 | 0,02083 | 0,02084 |
|
Ankr (USD)
|
$0,01418 | %0,93 | 0,0142 | 0,01419 | 0,01418 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01297 | %2,29 | 0,01296 | 0,01295 | 0,01297 |
|
Zilliqa (USD)
|
$0,01045 | %1,06 | 0,01045 | 0,01044 | 0,01045 |
|
Harmony (USD)
|
$0,00941 | %0,11 | 0,00942 | 0,00941 | 0,00941 |
|
DigiByte (USD)
|
$0,00748 | %2,61 | 0,007488 | 0,007476 | 0,00748 |
|
Siacoin (USD)
|
$0,003499 | %-0,74 | 0,003499 | 0,003499 | 0,003499 |
|
IOST (USD)
|
$0,003283 | %1,8 | 0,003282 | 0,003281 | 0,003283 |
|
Holo (USD)
|
$0,000838 | %2,2 | 0,000839 | 0,000838 | 0,000838 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001182 | %3,32 | 0,00001182 | 0,00001181 | 0,00001182 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store