| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93045 | %1,79 | 93045 | 93043 | 93045 |
|
Ethereum (USD)
|
$3370 | %5,29 | 3370 | 3369,9 | 3370 |
|
Binance (USD)
|
$944,07 | %0,08 | 944,08 | 944,07 | 944,07 |
|
Solana (USD)
|
$147,11 | %2,23 | 147,12 | 147,11 | 147,11 |
|
Ripple - Euro
|
$1,85501 | %1,27 | 1,85501 | 1,855 | 1,85501 |
|
Tether (USD)
|
$1 | %0,02 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92891,06 | %1,85 | 92895,72 | 92886,41 | 92891,06 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$68910,06 | %1,41 | 68917,75 | 68902,37 | 68910,06 |
|
yearn.finance (USD)
|
$3629 | %3,33 | 3627 | 3628 | 3629 |
|
Ethereum - Euro
|
$2894,12 | %5,22 | 2894,08 | 2894,07 | 2894,12 |
|
Ethereum - Sterlin
|
$2509,61 | %5,23 | 2509,89 | 2509,32 | 2509,61 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$746,232 | %11,69 | 747 | 745,105 | 746,232 |
|
Bitcoin Cash (USD)
|
$605,1 | %-1,24 | 605,1 | 605 | 605,1 |
|
Zcash (USD)
|
$439,51 | %12,9 | 439,71 | 439,16 | 439,51 |
|
Aave (USD)
|
$178,81 | %2,73 | 178,81 | 178,8 | 178,81 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$116,39 | %0,34 | 116,39 | 116,38 | 116,39 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$79,15 | %3,15 | 79,15 | 79,14 | 79,15 |
|
Quant (USD)
|
$76,05 | %0,68 | 76,1 | 76 | 76,05 |
|
Tether (TL)
|
$43,007 | %-0,04 | 43,008 | 43,007 | 43,007 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,52 | %3,61 | 27,54 | 27,53 | 27,52 |
|
Bitcoin SV (USD)
|
$20,23 | %2,02 | 20,23 | 20,23 | 20,23 |
|
Avalanche (USD)
|
$14,77 | %1,93 | 14,78 | 14,77 | 14,77 |
|
Chainlink (USD)
|
$14,28 | %3,85 | 14,29 | 14,28 | 14,28 |
|
Ethereum Classic (USD)
|
$13,34 | %2,54 | 13,36 | 13,35 | 13,34 |
|
Horizen (USD)
|
$12,5854 | %27,54 | 12,5854 | 12,5854 | 12,5854 |
|
Chainlink - Euro
|
$12,28 | %4,01 | 12,2885 | 12,2835 | 12,28 |
|
UNUS SED LEO (USD)
|
$8,5715 | %-5,07 | 8,5929 | 8,5544 | 8,5715 |
|
Kusama (USD)
|
$8,09 | %0,62 | 8,1 | 8,09 | 8,09 |
|
Elrond (USD)
|
$6,34 | %2,42 | 6,34 | 6,33 | 6,34 |
|
Uniswap (USD)
|
$5,802 | %3,87 | 5,802 | 5,801 | 5,802 |
|
Internet Computer (USD)
|
$4,33 | %23,71 | 4,34 | 4,33 | 4,33 |
|
Cosmos (USD)
|
$2,614 | %0,85 | 2,614 | 2,613 | 2,614 |
|
Polkadot (USD)
|
$2,262 | %1,66 | 2,263 | 2,262 | 2,262 |
|
XRP (USD)
|
$2,1599 | %1,26 | 2,16 | 2,1599 | 2,1599 |
|
Ripple (USD)
|
$2,1597 | %1,25 | 2,1597 | 2,1597 | 2,1597 |
|
PancakeSwap (USD)
|
$2,059 | %1,68 | 2,06 | 2,059 | 2,059 |
|
Polkadot - Euro
|
$1,94 | %1,57 | 1,95 | 1,94 | 1,94 |
|
NEAR Protocol (USD)
|
$1,829 | %0,11 | 1,831 | 1,83 | 1,829 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,61 | %5,23 | 1,61 | 1,62 | 1,61 |
|
QTUM (USD)
|
$1,592 | %10,94 | 1,592 | 1,59 | 1,592 |
|
Paxos Standard (USD)
|
$1,0003 | %-0,01 | 1,0004 | 1,0003 | 1,0003 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,8 | %3,49 | 0,8 | 0,8 | 0,8 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,752 | %1,21 | 0,752 | 0,75 | 0,752 |
|
THORChain (USD)
|
$0,672 | %8,56 | 0,673 | 0,672 | 0,672 |
|
Tezos (USD)
|
$0,5888 | %0,56 | 0,5888 | 0,5887 | 0,5888 |
|
FTX Token (USD)
|
$0,5402 | %1,43 | 0,5437 | 0,5368 | 0,5402 |
|
Synthetix (USD)
|
$0,51 | %6,25 | 0,5 | 0,51 | 0,51 |
|
Bancor (USD)
|
$0,4517 | %5,02 | 0,4538 | 0,4516 | 0,4517 |
|
Curve DAO Token (USD)
|
$0,4325 | %2,34 | 0,4325 | 0,4324 | 0,4325 |
|
Cardano (USD)
|
$0,4213 | %3,06 | 0,4213 | 0,4212 | 0,4213 |
|
Cardano (USD)
|
$0,4215 | %3,31 | 0,4215 | 0,4209 | 0,4215 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stacks (USD)
|
$0,397 | %1,48 | 0,397 | 0,3968 | 0,397 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3618 | %3,14 | 0,3618 | 0,3617 | 0,3618 |
|
SushiSwap (USD)
|
$0,3514 | %2,3 | 0,3515 | 0,3513 | 0,3514 |
|
THETA (USD)
|
$0,319 | %2,24 | 0,32 | 0,319 | 0,319 |
|
SwissBorg (USD)
|
$0,307805 | %3,32 | 0,310244 | 0,305366 | 0,307805 |
|
TRON (USD)
|
$0,303744 | %-0,72 | 0,303748 | 0,303744 | 0,303744 |
|
Stellar (USD)
|
$0,23986 | %3,12 | 0,23986 | 0,23986 | 0,23986 |
|
Basic Attention Token (USD)
|
$0,2074 | %2,88 | 0,2075 | 0,2073 | 0,2074 |
|
Stellar - Euro
|
$0,205944 | %3,19 | 0,205944 | 0,205944 | 0,205944 |
|
1inch (USD)
|
$0,1628 | %2,07 | 0,163 | 0,1629 | 0,1628 |
|
Matic Network (USD)
|
$0,1592 | %1,53 | 0,1593 | 0,1592 | 0,1592 |
|
Decentraland (USD)
|
$0,1544 | %5,32 | 0,1545 | 0,1544 | 0,1544 |
|
Dogecoin (USD)
|
$0,149585 | %3,74 | 0,149581 | 0,14958 | 0,149585 |
|
0x (USD)
|
$0,1451 | %2,33 | 0,1452 | 0,1453 | 0,1451 |
|
Algorand (USD)
|
$0,1386 | %2,14 | 0,1387 | 0,1386 | 0,1386 |
|
Celo (USD)
|
$0,133 | %0,76 | 0,133 | 0,133 | 0,133 |
|
Hedera Hashgraph (USD)
|
$0,1262 | %5,66 | 0,1262 | 0,12619 | 0,1262 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1038 | %2,01 | 0,1039 | 0,1038 | 0,1038 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0921 | %2,91 | 0,0923 | 0,0922 | 0,0921 |
|
Ontology (USD)
|
$0,0677 | %4,48 | 0,0684 | 0,0677 | 0,0677 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0618 | %4,22 | 0,0619 | 0,0618 | 0,0618 |
|
Loopring (USD)
|
$0,0555 | %2,02 | 0,0556 | 0,0555 | 0,0555 |
|
Chiliz (USD)
|
$0,0549 | %2,43 | 0,0549 | 0,0549 | 0,0549 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04318 | %0,82 | 0,04318 | 0,04317 | 0,04318 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0322 | %-2,72 | 0,0361 | 0,0283 | 0,0322 |
|
Theta Fuel (USD)
|
$0,02015 | %1,66 | 0,02019 | 0,02015 | 0,02015 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0124 | %3,85 | 0,0124 | 0,01239 | 0,0124 |
|
Ravencoin (USD)
|
$0,00797 | %2,84 | 0,00797 | 0,00796 | 0,00797 |
|
Ankr (USD)
|
$0,00735 | %0,68 | 0,00737 | 0,00735 | 0,00735 |
|
DigiByte (USD)
|
$0,006311 | %2,82 | 0,006332 | 0,006303 | 0,006311 |
|
Zilliqa (USD)
|
$0,00577 | %-0,17 | 0,00578 | 0,00577 | 0,00577 |
|
Harmony (USD)
|
$0,00438 | %4,78 | 0,00439 | 0,00438 | 0,00438 |
|
Siacoin (USD)
|
$0,001896 | %-0,26 | 0,001896 | 0,001896 | 0,001896 |
|
IOST (USD)
|
$0,00172 | %3,18 | 0,001721 | 0,00172 | 0,00172 |
|
Holo (USD)
|
$0,000545 | %1,68 | 0,000548 | 0,000547 | 0,000545 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000889 | %1,14 | 0,00000891 | 0,0000089 | 0,00000889 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store