| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85711 | %1,31 | 85715 | 85688 | 85711 |
|
Ethereum (USD)
|
$2832,3 | %3,24 | 2832,6 | 2832 | 2832,3 |
|
Binance (USD)
|
$851,28 | %2,83 | 851,29 | 851,28 | 851,28 |
|
Solana (USD)
|
$132,71 | %4,97 | 132,72 | 132,71 | 132,71 |
|
Ripple - Euro
|
$1,80695 | %7,91 | 1,80695 | 1,80694 | 1,80695 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %0,01 | 0,9995 | 0,9993 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85410,61 | %1,29 | 85414,88 | 85406,33 | 85410,61 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4044 | %1,18 | 4044 | 4043 | 4044 |
|
Ethereum - Euro
|
$2459,63 | %3,33 | 2459,52 | 2459,51 | 2459,63 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$606,51 | %22,66 | 606,77 | 606,26 | 606,51 |
|
Bitcoin Cash (USD)
|
$547,8 | %-2,23 | 547,8 | 547,7 | 547,8 |
|
Monero (USD)
|
$387,012 | %6,86 | 387,606 | 386,624 | 387,012 |
|
Aave (USD)
|
$168,68 | %5,91 | 168,69 | 168,68 | 168,68 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105 | %2,76 | 105 | 104,97 | 105 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$84,03 | %3,08 | 84,03 | 84,02 | 84,03 |
|
Quant (USD)
|
$78,81 | %4,26 | 78,81 | 78,81 | 78,81 |
|
Tether (TL)
|
$42,514 | %-0,2 | 42,52 | 42,518 | 42,514 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,95 | %0,84 | 28,96 | 28,95 | 28,95 |
|
Bitcoin SV (USD)
|
$20,67 | %-0,72 | 20,7 | 20,65 | 20,67 |
|
Ethereum Classic (USD)
|
$13,72 | %2,24 | 13,71 | 13,7 | 13,72 |
|
Avalanche (USD)
|
$13,41 | %1,28 | 13,41 | 13,4 | 13,41 |
|
Horizen (USD)
|
$12,9597 | %7,3 | 12,9597 | 12,9597 | 12,9597 |
|
Chainlink (USD)
|
$12,68 | %5,67 | 12,68 | 12,68 | 12,68 |
|
Chainlink - Euro
|
$11,0399 | %5,92 | 11,0398 | 11,037 | 11,0399 |
|
UNUS SED LEO (USD)
|
$9,5332 | %0,35 | 9,5332 | 9,4414 | 9,5332 |
|
Kusama (USD)
|
$8,66 | %2,97 | 8,67 | 8,66 | 8,66 |
|
Elrond (USD)
|
$7,55 | %2,58 | 7,58 | 7,57 | 7,55 |
|
Uniswap (USD)
|
$6,226 | %4,78 | 6,227 | 6,226 | 6,226 |
|
Internet Computer (USD)
|
$4,12 | %2,23 | 4,12 | 4,12 | 4,12 |
|
Cosmos (USD)
|
$2,52 | %1,25 | 2,522 | 2,52 | 2,52 |
|
Polkadot (USD)
|
$2,314 | %1,05 | 2,316 | 2,315 | 2,314 |
|
PancakeSwap (USD)
|
$2,274 | %2,11 | 2,274 | 2,273 | 2,274 |
|
Ripple (USD)
|
$2,0771 | %7,74 | 2,0769 | 2,0769 | 2,0771 |
|
XRP (USD)
|
$2,0769 | %7,71 | 2,077 | 2,0769 | 2,0769 |
|
Polkadot - Euro
|
$2,01 | %1,01 | 2,02 | 2 | 2,01 |
|
NEAR Protocol (USD)
|
$1,853 | %2,55 | 1,854 | 1,853 | 1,853 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,65 | %4,43 | 1,64 | 1,65 | 1,65 |
|
QTUM (USD)
|
$1,563 | %2,02 | 1,564 | 1,563 | 1,563 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9999 | %-0,01 | 1,0004 | 0,9999 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,869 | %1,64 | 0,87 | 0,869 | 0,869 |
|
UMA (USD)
|
$0,828 | %1,85 | 0,828 | 0,828 | 0,828 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,634 | %5,67 | 0,634 | 0,633 | 0,634 |
|
FTX Token (USD)
|
$0,6121 | %0,34 | 0,6114 | 0,6111 | 0,6121 |
|
Synthetix (USD)
|
$0,61 | %8,93 | 0,61 | 0,6 | 0,61 |
|
Tezos (USD)
|
$0,4971 | %2,66 | 0,4972 | 0,4971 | 0,4971 |
|
Bancor (USD)
|
$0,4291 | %3,03 | 0,4298 | 0,4293 | 0,4291 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4145 | %3,42 | 0,4146 | 0,4145 | 0,4145 |
|
Cardano (USD)
|
$0,4137 | %3,55 | 0,414 | 0,4134 | 0,4137 |
|
SushiSwap (USD)
|
$0,408 | %1,37 | 0,408 | 0,4079 | 0,408 |
|
Curve DAO Token (USD)
|
$0,3956 | %7,59 | 0,3956 | 0,3955 | 0,3956 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3604 | %3,59 | 0,3599 | 0,3604 | 0,3604 |
|
THETA (USD)
|
$0,36 | %5,26 | 0,361 | 0,36 | 0,36 |
|
Stacks (USD)
|
$0,3125 | %2,39 | 0,3125 | 0,3124 | 0,3125 |
|
TRON (USD)
|
$0,275554 | %0,61 | 0,275553 | 0,275548 | 0,275554 |
|
SwissBorg (USD)
|
$0,259632 | %4,03 | 0,2662 | 0,253065 | 0,259632 |
|
Stellar (USD)
|
$0,24996 | %9,88 | 0,24996 | 0,24996 | 0,24996 |
|
Stellar - Euro
|
$0,217538 | %10,23 | 0,217538 | 0,217538 | 0,217538 |
|
Basic Attention Token (USD)
|
$0,1926 | %-2,68 | 0,1926 | 0,1925 | 0,1926 |
|
1inch (USD)
|
$0,1869 | %1,96 | 0,1869 | 0,1868 | 0,1869 |
|
Decentraland (USD)
|
$0,1661 | %2,22 | 0,1659 | 0,1657 | 0,1661 |
|
Celo (USD)
|
$0,16 | %1,91 | 0,16 | 0,16 | 0,16 |
|
0x (USD)
|
$0,1571 | %2,68 | 0,1571 | 0,157 | 0,1571 |
|
Hedera Hashgraph (USD)
|
$0,15475 | %18,79 | 0,15472 | 0,15471 | 0,15475 |
|
Dogecoin (USD)
|
$0,14696 | %5,63 | 0,14694 | 0,146939 | 0,14696 |
|
Algorand (USD)
|
$0,1444 | %7,6 | 0,1444 | 0,1443 | 0,1444 |
|
Matic Network (USD)
|
$0,1362 | %2,95 | 0,1362 | 0,1361 | 0,1362 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,117 | %2,54 | 0,1171 | 0,117 | 0,117 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0734 | %4,26 | 0,0735 | 0,0734 | 0,0734 |
|
Ontology (USD)
|
$0,072 | %2,71 | 0,0719 | 0,072 | 0,072 |
|
Icon (USD)
|
$0,0662 | %2,48 | 0,0663 | 0,0662 | 0,0662 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0537 | %-0,74 | 0,0537 | 0,0536 | 0,0537 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05021 | %4,06 | 0,0502 | 0,0502 | 0,05021 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,034 | 0,034 | 0,033 |
|
Chiliz (USD)
|
$0,0282 | %1,81 | 0,0281 | 0,0282 | 0,0282 |
|
Theta Fuel (USD)
|
$0,02043 | %1,79 | 0,02048 | 0,02043 | 0,02043 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0241 | %-1,63 | 0,0348 | 0,0131 | 0,0241 |
|
VeChain (USD)
|
$0,01307 | %3,24 | 0,01308 | 0,01307 | 0,01307 |
|
Ravencoin (USD)
|
$0,00812 | %2,53 | 0,00811 | 0,0081 | 0,00812 |
|
Ankr (USD)
|
$0,00799 | %2,96 | 0,008 | 0,00799 | 0,00799 |
|
DigiByte (USD)
|
$0,006797 | %3 | 0,006801 | 0,006782 | 0,006797 |
|
Zilliqa (USD)
|
$0,00594 | %3,12 | 0,00595 | 0,00594 | 0,00594 |
|
Harmony (USD)
|
$0,00415 | %5,33 | 0,00416 | 0,00415 | 0,00415 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001718 | %2,32 | 0,001717 | 0,001716 | 0,001718 |
|
Holo (USD)
|
$0,000564 | %1,62 | 0,000564 | 0,000563 | 0,000564 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000798 | %4,04 | 0,00000799 | 0,00000798 | 0,00000798 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store