| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89064 | %0,86 | 89059 | 89043 | 89064 |
|
Ethereum (USD)
|
$3122,4 | %0,08 | 3122,5 | 3122,1 | 3122,4 |
|
Binance (USD)
|
$878,11 | %-0,14 | 878,12 | 878,11 | 878,11 |
|
Solana (USD)
|
$132,51 | %0,88 | 132,51 | 132,5 | 132,51 |
|
Ripple - Euro
|
$1,72903 | %2,37 | 1,72912 | 1,72886 | 1,72903 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9995 | %0 | 0,9994 | 0,9995 | 0,9995 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88706,67 | %0,73 | 88711,11 | 88702,22 | 88706,67 |
|
Bitcoin - Sterlin
|
$66083,43 | %0,78 | 66088,34 | 66078,53 | 66083,43 |
|
yearn.finance (USD)
|
$3606 | %3,18 | 3607 | 3605 | 3606 |
|
Ethereum - Euro
|
$2664,56 | %0,18 | 2664,56 | 2664,55 | 2664,56 |
|
Ethereum - Sterlin
|
$2316,45 | %4,3 | 2316,71 | 2316,18 | 2316,45 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$628,2 | %3,7 | 628,3 | 628,2 | 628,2 |
|
Zcash (USD)
|
$494,26 | %1,78 | 494,26 | 494,18 | 494,26 |
|
Monero (USD)
|
$425,8 | %1,38 | 426,618 | 425,291 | 425,8 |
|
Aave (USD)
|
$165,38 | %3,04 | 165,33 | 165,31 | 165,38 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$113,75 | %1,52 | 113,75 | 113,73 | 113,75 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,28 | %1,34 | 82,28 | 82,27 | 82,28 |
|
Quant (USD)
|
$80,91 | %2,34 | 81,05 | 80,78 | 80,91 |
|
Tether (TL)
|
$42,83 | %0 | 42,849 | 42,829 | 42,83 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$25,95 | %0,23 | 25,96 | 25,94 | 25,95 |
|
Bitcoin SV (USD)
|
$18,49 | %2,72 | 18,49 | 18,49 | 18,49 |
|
Avalanche (USD)
|
$14,01 | %2,86 | 14,01 | 14 | 14,01 |
|
Chainlink (USD)
|
$13,26 | %0,15 | 13,26 | 13,26 | 13,26 |
|
Ethereum Classic (USD)
|
$12,59 | %1,37 | 12,59 | 12,58 | 12,59 |
|
Chainlink - Euro
|
$11,3184 | %0,17 | 11,3184 | 11,3142 | 11,3184 |
|
Horizen (USD)
|
$9,5668 | %3,06 | 9,5668 | 9,5668 | 9,5668 |
|
UNUS SED LEO (USD)
|
$9,2552 | %-3,56 | 9,2702 | 9,2551 | 9,2552 |
|
Kusama (USD)
|
$7,92 | %4,07 | 7,93 | 7,92 | 7,92 |
|
Elrond (USD)
|
$6,18 | %3,52 | 6,19 | 6,18 | 6,18 |
|
Uniswap (USD)
|
$6,049 | %0,7 | 6,049 | 6,048 | 6,049 |
|
Internet Computer (USD)
|
$3,17 | %2,92 | 3,17 | 3,17 | 3,17 |
|
Cosmos (USD)
|
$2,2 | %2,76 | 2,201 | 2,2 | 2,2 |
|
Polkadot (USD)
|
$2,149 | %2,77 | 2,149 | 2,148 | 2,149 |
|
Ripple (USD)
|
$2,026 | %2,37 | 2,026 | 2,026 | 2,026 |
|
XRP (USD)
|
$2,0261 | %2,26 | 2,0261 | 2,026 | 2,0261 |
|
PancakeSwap (USD)
|
$2,012 | %0,45 | 2,012 | 2,009 | 2,012 |
|
Polkadot - Euro
|
$1,83 | %2,81 | 1,85 | 1,85 | 1,83 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,693 | %0,77 | 1,693 | 1,692 | 1,693 |
|
Filecoin (USD)
|
$1,54 | %4,05 | 1,54 | 1,54 | 1,54 |
|
QTUM (USD)
|
$1,39 | %1,53 | 1,39 | 1,388 | 1,39 |
|
Paxos Standard (USD)
|
$1,001 | %0,03 | 1,001 | 1,0009 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,747 | %1,49 | 0,747 | 0,747 | 0,747 |
|
Nano (USD)
|
$0,747 | %3,03 | 0,747 | 0,745 | 0,747 |
|
FTX Token (USD)
|
$0,5944 | %20,06 | 0,598 | 0,591 | 0,5944 |
|
THORChain (USD)
|
$0,583 | %1,39 | 0,584 | 0,583 | 0,583 |
|
Tezos (USD)
|
$0,5369 | %4,52 | 0,537 | 0,5368 | 0,5369 |
|
Synthetix (USD)
|
$0,47 | %2,17 | 0,46 | 0,47 | 0,47 |
|
Bancor (USD)
|
$0,4266 | %0,23 | 0,4268 | 0,4259 | 0,4266 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4052 | %1,66 | 0,4053 | 0,4052 | 0,4052 |
|
Cardano (USD)
|
$0,3958 | %2,49 | 0,3959 | 0,3958 | 0,3958 |
|
Cardano (USD)
|
$0,3949 | %2,33 | 0,395 | 0,3945 | 0,3949 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3363 | %2,13 | 0,3362 | 0,3362 | 0,3363 |
|
SushiSwap (USD)
|
$0,3329 | %2,87 | 0,333 | 0,3329 | 0,3329 |
|
THETA (USD)
|
$0,292 | %2,1 | 0,291 | 0,29 | 0,292 |
|
TRON (USD)
|
$0,288868 | %0,58 | 0,288887 | 0,28885 | 0,288868 |
|
Stacks (USD)
|
$0,2879 | %5,19 | 0,288 | 0,2879 | 0,2879 |
|
SwissBorg (USD)
|
$0,284747 | %0,63 | 0,287004 | 0,282491 | 0,284747 |
|
Stellar (USD)
|
$0,22356 | %3,91 | 0,22356 | 0,22356 | 0,22356 |
|
Basic Attention Token (USD)
|
$0,2228 | %0,36 | 0,2229 | 0,2227 | 0,2228 |
|
Stellar - Euro
|
$0,190701 | %3,72 | 0,190701 | 0,190701 | 0,190701 |
|
1inch (USD)
|
$0,1557 | %1,24 | 0,1557 | 0,1556 | 0,1557 |
|
0x (USD)
|
$0,1455 | %4,08 | 0,1455 | 0,1453 | 0,1455 |
|
Dogecoin (USD)
|
$0,143469 | %2,79 | 0,143469 | 0,143466 | 0,143469 |
|
Decentraland (USD)
|
$0,1373 | %4,49 | 0,1373 | 0,1372 | 0,1373 |
|
Algorand (USD)
|
$0,128 | %1,35 | 0,1281 | 0,128 | 0,128 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,124 | %4,2 | 0,124 | 0,124 | 0,124 |
|
Hedera Hashgraph (USD)
|
$0,12104 | %0,46 | 0,12105 | 0,12104 | 0,12104 |
|
Matic Network (USD)
|
$0,1152 | %2,86 | 0,1152 | 0,1151 | 0,1152 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0971 | %1,25 | 0,0971 | 0,0969 | 0,0971 |
|
IOTA (USD)
|
$0,09531 | %2,01 | 0,095547 | 0,095176 | 0,09531 |
|
Ontology (USD)
|
$0,0648 | %0,93 | 0,0649 | 0,0649 | 0,0648 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0578 | %1,58 | 0,0578 | 0,0577 | 0,0578 |
|
Loopring (USD)
|
$0,0534 | %1,91 | 0,0534 | 0,0534 | 0,0534 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0441 | %0,92 | 0,0441 | 0,0441 | 0,0441 |
|
The Graph (USD)
|
$0,03764 | %1,21 | 0,03766 | 0,03764 | 0,03764 |
|
Celsius (USD)
|
$0,0397 | %1,79 | 0,0424 | 0,037 | 0,0397 |
|
Enjin Coin (USD)
|
$0,031 | %3,33 | 0,03 | 0,031 | 0,031 |
|
Theta Fuel (USD)
|
$0,01859 | %3,05 | 0,01859 | 0,01856 | 0,01859 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01184 | %2,78 | 0,01185 | 0,01184 | 0,01184 |
|
Ravencoin (USD)
|
$0,00784 | %2,89 | 0,00784 | 0,00783 | 0,00784 |
|
Ankr (USD)
|
$0,00681 | %1,79 | 0,0068 | 0,00681 | 0,00681 |
|
DigiByte (USD)
|
$0,006347 | %7,59 | 0,006345 | 0,006332 | 0,006347 |
|
Zilliqa (USD)
|
$0,00515 | %1,38 | 0,00516 | 0,00515 | 0,00515 |
|
Harmony (USD)
|
$0,00411 | %2,49 | 0,00412 | 0,00411 | 0,00411 |
|
IOST (USD)
|
$0,001859 | %0,54 | 0,00186 | 0,001858 | 0,001859 |
|
Siacoin (USD)
|
$0,001686 | %0,12 | 0,001686 | 0,001686 | 0,001686 |
|
Holo (USD)
|
$0,000522 | %1,36 | 0,000522 | 0,000521 | 0,000522 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000814 | %0 | 0,00000814 | 0,00000813 | 0,00000814 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store