| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80939,000000 | %0,1800 | 80933,000000 | 80938,000000 | 80939,000000 |
|
Ethereum (USD)
|
$2299,400000 | %0,6700 | 2299,200000 | 2299,600000 | 2299,400000 |
|
Binance (USD)
|
$678,930000 | %2,0300 | 678,930000 | 678,940000 | 678,930000 |
|
Solana (USD)
|
$95,160000 | %0,4400 | 95,150000 | 95,160000 | 95,160000 |
|
ADA (USD)
|
$0,273100 | %0,3300 | 0,273000 | 0,273400 | 0,273100 |
|
Ripple (USD)
|
$1,463000 | %1,5300 | 1,462900 | 1,463000 | 1,463000 |
|
Dogecoin (USD)
|
$0,112206 | %1,8400 | 0,112261 | 0,112262 | 0,112206 |
|
Wrapped Bitcoin (USD)
|
$80773,280000 | %0,1600 | 80769,230000 | 80777,330000 | 80773,280000 |
|
BTC (GBP)
|
$59922,280000 | %0,3600 | 59917,840000 | 59926,710000 | 59922,280000 |
|
YFI (USD)
|
$2776,000000 | %0,3600 | 2776,000000 | 2778,000000 | 2776,000000 |
|
ETH (EUR)
|
$1963,820000 | %0,9000 | 1964,050000 | 1964,210000 | 1963,820000 |
|
ETH (GBP)
|
$1701,580000 | %0,8300 | 1701,450000 | 1701,710000 | 1701,580000 |
|
ZEC (USD)
|
$548,850000 | %-0,2700 | 548,770000 | 548,780000 | 548,850000 |
|
Bitcoin Cash (USD)
|
$439,300000 | %-0,2500 | 439,300000 | 439,400000 | 439,300000 |
|
XMR (USD)
|
$414,111000 | %0,8900 | 413,594000 | 415,190000 | 414,111000 |
|
AAVE (USD)
|
$98,140000 | %1,5000 | 98,160000 | 98,180000 | 98,140000 |
|
OKB (USD)
|
$85,950000 | %0,8000 | 85,940000 | 85,950000 | 85,950000 |
|
QNT (USD)
|
$73,160000 | %-1,0400 | 73,040000 | 73,280000 | 73,160000 |
|
Litecoin (USD)
|
$58,460000 | %1,0200 | 58,450000 | 58,460000 | 58,460000 |
|
USDT (TRY)
|
$45,383000 | %-0,0400 | 45,381000 | 45,383000 | 45,383000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,840000 | %1,3600 | 23,840000 | 23,860000 | 23,840000 |
|
BCHSV (USD)
|
$16,850000 | %-0,7100 | 16,850000 | 16,860000 | 16,850000 |
|
Chainlink (USD)
|
$10,560000 | %2,4200 | 10,570000 | 10,570000 | 10,560000 |
|
LEO (USD)
|
$9,990500 | %-0,1800 | 9,953000 | 10,023000 | 9,990500 |
|
Avalanche (USD)
|
$9,990000 | %1,3200 | 9,990000 | 10,000000 | 9,990000 |
|
ETC (USD)
|
$9,430000 | %0,0000 | 9,430000 | 9,440000 | 9,430000 |
|
LINK (EUR)
|
$9,001600 | %2,4800 | 9,023100 | 9,024000 | 9,001600 |
|
ZEN (USD)
|
$6,761100 | %0,9300 | 6,720600 | 6,801600 | 6,761100 |
|
KSM (USD)
|
$5,700000 | %1,0600 | 5,690000 | 5,700000 | 5,700000 |
|
EGLD (USD)
|
$4,700000 | %0,4300 | 4,710000 | 4,720000 | 4,700000 |
|
Uniswap (USD)
|
$3,794000 | %0,7200 | 3,793000 | 3,794000 | 3,794000 |
|
ICP (USD)
|
$3,270000 | %2,8300 | 3,260000 | 3,270000 | 3,270000 |
|
Cosmos (USD)
|
$2,134000 | %-0,0500 | 2,132000 | 2,134000 | 2,134000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,614000 | %-1,2800 | 1,613000 | 1,614000 | 1,614000 |
|
CAKE (USD)
|
$1,556000 | %0,7800 | 1,557000 | 1,558000 | 1,556000 |
|
XRP (USD)
|
$1,463000 | %1,4900 | 1,462800 | 1,462800 | 1,463000 |
|
pDOTn (USD)
|
$1,391000 | %3,8800 | 1,390000 | 1,391000 | 1,391000 |
|
XRP (EUR)
|
$1,248930 | %1,7500 | 1,249270 | 1,249370 | 1,248930 |
|
pDOTn (EUR)
|
$1,190000 | %4,3900 | 1,190000 | 1,190000 | 1,190000 |
|
FIL (USD)
|
$1,100000 | %0,9200 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,036200 | %0,8800 | 1,036200 | 1,036600 | 1,036200 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999800 | 0,999700 |
|
Tether (USD)
|
$0,999600 | %-0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,609000 | %3,5700 | 0,609000 | 0,610000 | 0,609000 |
|
UMA (USD)
|
$0,513000 | %-0,7700 | 0,513000 | 0,513000 | 0,513000 |
|
NANO (USD)
|
$0,461000 | %0,4400 | 0,460000 | 0,461000 | 0,461000 |
|
XTZ (USD)
|
$0,387000 | %0,4700 | 0,387100 | 0,387500 | 0,387000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
BNT (USD)
|
$0,350000 | %2,3700 | 0,343500 | 0,348100 | 0,350000 |
|
Tron (USD)
|
$0,349828 | %-0,0500 | 0,349827 | 0,349828 | 0,349828 |
|
FTT (USD)
|
$0,345600 | %0,9600 | 0,344900 | 0,347300 | 0,345600 |
|
STXk (USD)
|
$0,288400 | %6,5800 | 0,288300 | 0,288400 | 0,288400 |
|
CRV (USD)
|
$0,281000 | %0,2100 | 0,280900 | 0,281000 | 0,281000 |
|
ADA (USD)
|
$0,273100 | %0,4000 | 0,273100 | 0,273200 | 0,273100 |
|
CHSB (USD)
|
$0,255466 | %0,3200 | 0,253441 | 0,257490 | 0,255466 |
|
SUSHI (USD)
|
$0,244800 | %1,0700 | 0,244800 | 0,244900 | 0,244800 |
|
Theta (USD)
|
$0,241000 | %-1,6300 | 0,241000 | 0,242000 | 0,241000 |
|
ADA (EUR)
|
$0,232900 | %0,5600 | 0,233100 | 0,233200 | 0,232900 |
|
Stellar (USD)
|
$0,164080 | %0,8900 | 0,164080 | 0,164080 | 0,164080 |
|
XLM (EUR)
|
$0,139885 | %0,9400 | 0,139885 | 0,139885 | 0,139885 |
|
ZRX (USD)
|
$0,126400 | %3,1800 | 0,126300 | 0,126400 | 0,126400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123200 | %0,8200 | 0,123200 | 0,123300 | 0,123200 |
|
BAT (USD)
|
$0,109100 | %1,2100 | 0,109100 | 0,109200 | 0,109100 |
|
1INCH (USD)
|
$0,101500 | %0,8900 | 0,101400 | 0,101500 | 0,101500 |
|
MATIC (USD)
|
$0,100100 | %1,2100 | 0,100100 | 0,100200 | 0,100100 |
|
MANA (USD)
|
$0,100100 | %1,3200 | 0,100100 | 0,100200 | 0,100100 |
|
CELO (USD)
|
$0,096800 | %0,8300 | 0,096800 | 0,096800 | 0,096800 |
|
HBAR (USD)
|
$0,094580 | %0,9300 | 0,094580 | 0,094590 | 0,094580 |
|
CEL (USD)
|
$0,079400 | %-0,1300 | 0,008900 | 0,149800 | 0,079400 |
|
LUNA (USD)
|
$0,070300 | %0,4300 | 0,070300 | 0,070400 | 0,070300 |
|
IOT (USD)
|
$0,065040 | %3,9900 | 0,064991 | 0,065310 | 0,065040 |
|
ONT (USD)
|
$0,064200 | %2,0700 | 0,064200 | 0,064300 | 0,064200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044100 | %1,8500 | 0,044100 | 0,044100 | 0,044100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %0,0000 | 0,040100 | 0,040200 | 0,040200 |
|
GRT (USD)
|
$0,028700 | %-3,3300 | 0,028700 | 0,028720 | 0,028700 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %0,5400 | 0,018400 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012040 | %-0,5800 | 0,012010 | 0,012040 | 0,012040 |
|
VET (USD)
|
$0,007628 | %1,6400 | 0,007627 | 0,007629 | 0,007628 |
|
RVN (USD)
|
$0,006150 | %-0,4900 | 0,006150 | 0,006160 | 0,006150 |
|
ANKR (USD)
|
$0,005290 | %2,1200 | 0,005280 | 0,005290 | 0,005290 |
|
ZIL (USD)
|
$0,004310 | %-0,6900 | 0,004310 | 0,004320 | 0,004310 |
|
DGB (USD)
|
$0,003964 | %1,4300 | 0,003961 | 0,003973 | 0,003964 |
|
ONE (USD)
|
$0,002470 | %-0,4000 | 0,002470 | 0,002480 | 0,002470 |
|
IOST (USD)
|
$0,001201 | %0,5000 | 0,001201 | 0,001202 | 0,001201 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000448 | %1,8200 | 0,000448 | 0,000449 | 0,000448 |
|
SHIB (USD)
|
$0,000006 | %0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
