| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80859,000000 | %-0,6300 | 80855,000000 | 80868,000000 | 80859,000000 |
|
Ethereum (USD)
|
$2313,800000 | %-1,4800 | 2313,300000 | 2313,800000 | 2313,800000 |
|
Binance (USD)
|
$642,590000 | %-0,9700 | 642,580000 | 642,590000 | 642,590000 |
|
Solana (USD)
|
$87,950000 | %-1,3600 | 87,950000 | 87,960000 | 87,950000 |
|
ADA (USD)
|
$0,264100 | %-0,6800 | 0,263900 | 0,264200 | 0,264100 |
|
Ripple (USD)
|
$1,411000 | %-0,9700 | 1,410900 | 1,411000 | 1,411000 |
|
Dogecoin (USD)
|
$0,110673 | %-1,8100 | 0,110658 | 0,110659 | 0,110673 |
|
Wrapped Bitcoin (USD)
|
$80683,660000 | %-0,6600 | 80679,610000 | 80687,700000 | 80683,660000 |
|
BTC (GBP)
|
$59482,300000 | %-0,6900 | 59475,740000 | 59488,860000 | 59482,300000 |
|
YFI (USD)
|
$2704,000000 | %-1,3100 | 2704,000000 | 2706,000000 | 2704,000000 |
|
ETH (EUR)
|
$1970,010000 | %-1,5000 | 1970,000000 | 1970,010000 | 1970,010000 |
|
ETH (GBP)
|
$1701,850000 | %-1,6000 | 1701,650000 | 1702,040000 | 1701,850000 |
|
ZEC (USD)
|
$544,870000 | %-3,3000 | 544,320000 | 545,270000 | 544,870000 |
|
Bitcoin Cash (USD)
|
$463,600000 | %-0,3400 | 463,500000 | 463,600000 | 463,600000 |
|
XMR (USD)
|
$404,968000 | %-1,4800 | 404,606000 | 407,402000 | 404,968000 |
|
AAVE (USD)
|
$92,720000 | %-1,2300 | 92,690000 | 92,710000 | 92,720000 |
|
OKB (USD)
|
$86,210000 | %-1,1800 | 86,200000 | 86,210000 | 86,210000 |
|
QNT (USD)
|
$69,980000 | %-0,9900 | 69,900000 | 70,060000 | 69,980000 |
|
Litecoin (USD)
|
$56,300000 | %-1,0900 | 56,300000 | 56,310000 | 56,300000 |
|
USDT (TRY)
|
$45,200000 | %0,0200 | 45,199000 | 45,200000 | 45,200000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,200000 | %-1,0200 | 23,180000 | 23,200000 | 23,200000 |
|
BCHSV (USD)
|
$16,150000 | %-1,7000 | 16,140000 | 16,160000 | 16,150000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,332000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$9,860000 | %-1,5000 | 9,860000 | 9,860000 | 9,860000 |
|
Avalanche (USD)
|
$9,480000 | %-1,2500 | 9,470000 | 9,480000 | 9,480000 |
|
ETC (USD)
|
$9,250000 | %-0,3200 | 9,250000 | 9,260000 | 9,250000 |
|
LINK (EUR)
|
$8,390000 | %-1,3200 | 8,385400 | 8,389500 | 8,390000 |
|
ZEN (USD)
|
$7,119700 | %-3,9200 | 7,119700 | 7,119700 | 7,119700 |
|
KSM (USD)
|
$5,010000 | %0,4000 | 5,010000 | 5,020000 | 5,010000 |
|
EGLD (USD)
|
$4,220000 | %-1,8600 | 4,210000 | 4,220000 | 4,220000 |
|
Uniswap (USD)
|
$3,403000 | %-1,7900 | 3,402000 | 3,403000 | 3,403000 |
|
ICP (USD)
|
$2,970000 | %1,7100 | 2,970000 | 2,970000 | 2,970000 |
|
Cosmos (USD)
|
$1,878000 | %-1,2100 | 1,878000 | 1,879000 | 1,878000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,546000 | %-1,4000 | 1,546000 | 1,547000 | 1,546000 |
|
NEAR (USD)
|
$1,473000 | %-2,8400 | 1,473000 | 1,474000 | 1,473000 |
|
XRP (USD)
|
$1,411300 | %-0,7900 | 1,411000 | 1,411000 | 1,411300 |
|
pDOTn (USD)
|
$1,292000 | %-0,9200 | 1,291000 | 1,292000 | 1,292000 |
|
XRP (EUR)
|
$1,200520 | %-1,0000 | 1,200250 | 1,200420 | 1,200520 |
|
pDOTn (EUR)
|
$1,100000 | %-0,9000 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %-1,8500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999800 | 0,999900 | 0,999900 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,906400 | %-1,1600 | 0,905600 | 0,906500 | 0,906400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,546000 | %-1,8000 | 0,545000 | 0,546000 | 0,546000 |
|
UMA (USD)
|
$0,472000 | %-1,0500 | 0,472000 | 0,472000 | 0,472000 |
|
NANO (USD)
|
$0,469000 | %-1,2600 | 0,469000 | 0,470000 | 0,469000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,376900 | %-0,2600 | 0,376500 | 0,376800 | 0,376900 |
|
Tron (USD)
|
$0,345564 | %-0,2600 | 0,345564 | 0,345565 | 0,345564 |
|
BNT (USD)
|
$0,323400 | %-1,3700 | 0,321000 | 0,322700 | 0,323400 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,330000 | 0,320000 |
|
FTT (USD)
|
$0,317600 | %-2,5500 | 0,315100 | 0,319200 | 0,317600 |
|
ADA (USD)
|
$0,264100 | %-0,7900 | 0,264000 | 0,264100 | 0,264100 |
|
CHSB (USD)
|
$0,255259 | %-0,6500 | 0,253236 | 0,257282 | 0,255259 |
|
STXk (USD)
|
$0,254900 | %2,8700 | 0,255100 | 0,255200 | 0,254900 |
|
CRV (USD)
|
$0,241900 | %-2,5800 | 0,241800 | 0,241900 | 0,241900 |
|
SUSHI (USD)
|
$0,225900 | %-1,4400 | 0,225900 | 0,226000 | 0,225900 |
|
ADA (EUR)
|
$0,224900 | %-0,5700 | 0,224600 | 0,224700 | 0,224900 |
|
Theta (USD)
|
$0,208000 | %-2,3500 | 0,208000 | 0,209000 | 0,208000 |
|
Stellar (USD)
|
$0,160050 | %-0,6600 | 0,160050 | 0,160050 | 0,160050 |
|
XLM (EUR)
|
$0,136140 | %-0,7000 | 0,136140 | 0,136140 | 0,136140 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120100 | %0,3300 | 0,120000 | 0,120100 | 0,120100 |
|
ZRX (USD)
|
$0,113100 | %-2,4200 | 0,113000 | 0,113100 | 0,113100 |
|
BAT (USD)
|
$0,105700 | %-1,5800 | 0,105700 | 0,105800 | 0,105700 |
|
MATIC (USD)
|
$0,098200 | %-0,3000 | 0,098200 | 0,098300 | 0,098200 |
|
1INCH (USD)
|
$0,097100 | %-1,2200 | 0,097000 | 0,097100 | 0,097100 |
|
CELO (USD)
|
$0,092900 | %0,3200 | 0,092900 | 0,092900 | 0,092900 |
|
MANA (USD)
|
$0,091400 | %-0,6500 | 0,091300 | 0,091300 | 0,091400 |
|
HBAR (USD)
|
$0,089980 | %-1,3300 | 0,089980 | 0,089990 | 0,089980 |
|
CEL (USD)
|
$0,079700 | %-0,6200 | 0,008900 | 0,150500 | 0,079700 |
|
LUNA (USD)
|
$0,068800 | %-4,4400 | 0,068600 | 0,068700 | 0,068800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062000 | %-2,0500 | 0,062000 | 0,062000 | 0,062000 |
|
IOT (USD)
|
$0,058000 | %-1,0200 | 0,058000 | 0,058100 | 0,058000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %-1,9200 | 0,051000 | 0,051000 | 0,051000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042200 | %-2,0900 | 0,042200 | 0,042200 | 0,042200 |
|
ICX (USD)
|
$0,038000 | %-1,3000 | 0,037900 | 0,038000 | 0,038000 |
|
GRT (USD)
|
$0,025900 | %-1,4100 | 0,025890 | 0,025900 | 0,025900 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017000 | %-1,7300 | 0,017000 | 0,017000 | 0,017000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011440 | %-0,1700 | 0,011420 | 0,011440 | 0,011440 |
|
VET (USD)
|
$0,007546 | %-1,7700 | 0,007545 | 0,007546 | 0,007546 |
|
RVN (USD)
|
$0,006010 | %-0,5000 | 0,006000 | 0,006010 | 0,006010 |
|
ANKR (USD)
|
$0,004990 | %-1,7700 | 0,004990 | 0,005000 | 0,004990 |
|
ZIL (USD)
|
$0,004290 | %-2,5000 | 0,004280 | 0,004290 | 0,004290 |
|
DGB (USD)
|
$0,003833 | %-1,4900 | 0,003836 | 0,003841 | 0,003833 |
|
ONE (USD)
|
$0,002340 | %-1,6800 | 0,002330 | 0,002340 | 0,002340 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001095 | %-1,1700 | 0,001095 | 0,001096 | 0,001095 |
|
HOT (USD)
|
$0,000431 | %-0,9200 | 0,000430 | 0,000431 | 0,000431 |
|
SHIB (USD)
|
$0,000006 | %-1,7200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
