| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$116460 | %0,87 | 116490 | 116480 | 116460 |
|
Ethereum (USD)
|
$4485,7 | %-0,69 | 4485,8 | 4485,7 | 4485,7 |
|
Binance (USD)
|
$952,53 | %3,57 | 952,53 | 952,52 | 952,53 |
|
Solana (USD)
|
$237,55 | %1,37 | 237,55 | 237,54 | 237,55 |
|
Ripple - Euro
|
$2,56313 | %0,57 | 2,56348 | 2,56332 | 2,56313 |
|
Tether (USD)
|
$1,0002 | %0,01 | 1,0002 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$116284,88 | %0,81 | 116290,7 | 116279,07 | 116284,88 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$85124,06 | %0,32 | 85133,41 | 85114,71 | 85124,06 |
|
yearn.finance (USD)
|
$5448 | %1,49 | 5449 | 5447 | 5448 |
|
Ethereum - Euro
|
$3781,54 | %-1,43 | 3781,54 | 3781,53 | 3781,54 |
|
Ethereum - Sterlin
|
$3283,1 | %-1,02 | 3283,47 | 3282,74 | 3283,1 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$600,9 | %1,35 | 601 | 600,9 | 600,9 |
|
Monero (USD)
|
$319,2 | %5,28 | 319,346 | 319 | 319,2 |
|
Aave (USD)
|
$298,59 | %-0,3 | 298,61 | 298,56 | 298,59 |
|
OKB (USD)
|
$194,92 | %-1,18 | 194,92 | 194,89 | 194,92 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$114,96 | %1,33 | 114,96 | 114,95 | 114,96 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,29 | %-0,68 | 100,35 | 100,23 | 100,29 |
|
Zcash (USD)
|
$51,65 | %2,1 | 51,79 | 51,52 | 51,65 |
|
Compound (USD)
|
$44,72 | %1,04 | 44,72 | 44,71 | 44,72 |
|
Tether (TL)
|
$41,309 | %-0,09 | 41,314 | 41,302 | 41,309 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$30,01 | %0 | 30,02 | 30,01 | 30,01 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,07 | %0,27 | 26,07 | 26,07 | 26,07 |
|
Chainlink (USD)
|
$23,51 | %-0,3 | 23,51 | 23,51 | 23,51 |
|
Ethereum Classic (USD)
|
$20,48 | %0,74 | 20,49 | 20,48 | 20,48 |
|
Chainlink - Euro
|
$19,8337 | %-1,05 | 19,8337 | 19,8337 | 19,8337 |
|
Kusama (USD)
|
$15,71 | %2,75 | 15,72 | 15,71 | 15,71 |
|
Elrond (USD)
|
$14,04 | %1,3 | 14,03 | 14,02 | 14,04 |
|
UNUS SED LEO (USD)
|
$9,5866 | %-0,16 | 9,5866 | 9,532 | 9,5866 |
|
Uniswap (USD)
|
$9,272 | %1,21 | 9,272 | 9,271 | 9,272 |
|
Horizen (USD)
|
$7,3427 | %1,05 | 7,3427 | 7,3427 | 7,3427 |
|
Internet Computer (USD)
|
$4,76 | %1,93 | 4,76 | 4,76 | 4,76 |
|
Cosmos (USD)
|
$4,543 | %0,69 | 4,544 | 4,542 | 4,543 |
|
Polkadot (USD)
|
$4,266 | %2,45 | 4,267 | 4,266 | 4,266 |
|
Polkadot - Euro
|
$3,6 | %1,69 | 3,59 | 3,61 | 3,6 |
|
XRP (USD)
|
$3,0384 | %1,36 | 3,0384 | 3,0383 | 3,0384 |
|
Ripple (USD)
|
$3,0382 | %1,34 | 3,0381 | 3,0381 | 3,0382 |
|
NEAR Protocol (USD)
|
$2,699 | %2,66 | 2,7 | 2,699 | 2,699 |
|
Filecoin (USD)
|
$2,58 | %7,05 | 2,59 | 2,58 | 2,58 |
|
PancakeSwap (USD)
|
$2,53 | %3,1 | 2,531 | 2,53 | 2,53 |
|
QTUM (USD)
|
$2,428 | %-0,04 | 2,429 | 2,428 | 2,428 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,333 | %0,6 | 1,333 | 1,333 | 1,333 |
|
THORChain (USD)
|
$1,275 | %1,19 | 1,275 | 1,274 | 1,275 |
|
Paxos Standard (USD)
|
$0,9996 | %0 | 0,9996 | 0,9995 | 0,9996 |
|
Dai (USD)
|
$0,9997 | %0,47 | 0,9997 | 0,995 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,8752 | %1,53 | 0,8752 | 0,8751 | 0,8752 |
|
Cardano (USD)
|
$0,875 | %1,59 | 0,8753 | 0,8748 | 0,875 |
|
Nano (USD)
|
$0,873 | %1,39 | 0,874 | 0,873 | 0,873 |
|
THETA (USD)
|
$0,826 | %2,35 | 0,827 | 0,826 | 0,826 |
|
FTX Token (USD)
|
$0,8067 | %2,45 | 0,8095 | 0,8039 | 0,8067 |
|
SushiSwap (USD)
|
$0,792 | %3,18 | 0,792 | 0,7919 | 0,792 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Tezos (USD)
|
$0,7717 | %1,97 | 0,7718 | 0,7717 | 0,7717 |
|
Cardano - Euro
|
$0,738 | %0,61 | 0,738 | 0,738 | 0,738 |
|
Bancor (USD)
|
$0,7376 | %1,89 | 0,7375 | 0,7359 | 0,7376 |
|
Curve DAO Token (USD)
|
$0,7313 | %-2,32 | 0,7313 | 0,7312 | 0,7313 |
|
Synthetix (USD)
|
$0,68 | %1,49 | 0,68 | 0,68 | 0,68 |
|
Stacks (USD)
|
$0,661 | %2,48 | 0,662 | 0,661 | 0,661 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,38512 | %1,39 | 0,38512 | 0,38512 | 0,38512 |
|
SwissBorg (USD)
|
$0,351399 | %3,8 | 0,353147 | 0,34965 | 0,351399 |
|
Decentraland (USD)
|
$0,345 | %3,32 | 0,3453 | 0,3451 | 0,345 |
|
TRON (USD)
|
$0,342336 | %-0,7 | 0,342337 | 0,342336 | 0,342336 |
|
Stellar - Euro
|
$0,324597 | %0,5 | 0,324597 | 0,324597 | 0,324597 |
|
Celo (USD)
|
$0,302 | %-0,66 | 0,302 | 0,302 | 0,302 |
|
0x (USD)
|
$0,2688 | %1,97 | 0,2688 | 0,2687 | 0,2688 |
|
Dogecoin (USD)
|
$0,267882 | %0,17 | 0,267899 | 0,267898 | 0,267882 |
|
1inch (USD)
|
$0,2576 | %0,59 | 0,2576 | 0,2575 | 0,2576 |
|
Algorand (USD)
|
$0,2381 | %2,5 | 0,2381 | 0,238 | 0,2381 |
|
Hedera Hashgraph (USD)
|
$0,23756 | %1,03 | 0,23754 | 0,23753 | 0,23756 |
|
IOTA (USD)
|
$0,189123 | %0,95 | 0,189692 | 0,18901 | 0,189123 |
|
Basic Attention Token (USD)
|
$0,1566 | %1,49 | 0,1566 | 0,1565 | 0,1566 |
|
Terra (USD)
|
$0,1494 | %1,08 | 0,1495 | 0,1494 | 0,1494 |
|
Ontology (USD)
|
$0,1384 | %1,69 | 0,1388 | 0,1386 | 0,1384 |
|
Icon (USD)
|
$0,1293 | %0,7 | 0,1292 | 0,1291 | 0,1293 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0949 | %2,04 | 0,095 | 0,0949 | 0,0949 |
|
Loopring (USD)
|
$0,0939 | %1,73 | 0,0941 | 0,0939 | 0,0939 |
|
Enjin Coin (USD)
|
$0,07 | %2,94 | 0,069 | 0,069 | 0,07 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0512 | %-30,62 | 0,0512 | 0,0511 | 0,0512 |
|
Chiliz (USD)
|
$0,0416 | %2,21 | 0,0416 | 0,0416 | 0,0416 |
|
Theta Fuel (USD)
|
$0,03461 | %0,64 | 0,03464 | 0,03461 | 0,03461 |
|
Celsius (USD)
|
$0,049 | %-2,39 | 0,0711 | 0,0268 | 0,049 |
|
VeChain (USD)
|
$0,02449 | %1,53 | 0,0245 | 0,02449 | 0,02449 |
|
Ankr (USD)
|
$0,01514 | %1,41 | 0,01514 | 0,01513 | 0,01514 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01318 | %0,76 | 0,01319 | 0,01318 | 0,01318 |
|
Zilliqa (USD)
|
$0,0117 | %2,63 | 0,0117 | 0,01169 | 0,0117 |
|
Harmony (USD)
|
$0,01045 | %0,58 | 0,01046 | 0,01045 | 0,01045 |
|
DigiByte (USD)
|
$0,008273 | %2,25 | 0,008276 | 0,008271 | 0,008273 |
|
IOST (USD)
|
$0,003337 | %1,27 | 0,003338 | 0,003336 | 0,003337 |
|
Siacoin (USD)
|
$0,002915 | %-6,87 | 0,002915 | 0,002915 | 0,002915 |
|
Holo (USD)
|
$0,000961 | %1,59 | 0,000961 | 0,00096 | 0,000961 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001319 | %1,15 | 0,00001319 | 0,00001318 | 0,00001319 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
