| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2270,400000 | %-1,1500 | 2270,400000 | 2270,700000 | 2270,400000 |
|
Binance (USD)
|
$681,770000 | %0,1900 | 681,770000 | 681,780000 | 681,770000 |
|
Solana (USD)
|
$92,010000 | %-0,7400 | 92,010000 | 92,020000 | 92,010000 |
|
ADA (USD)
|
$0,270000 | %-1,1700 | 0,269500 | 0,269800 | 0,270000 |
|
Ripple (USD)
|
$1,486400 | %-1,4300 | 1,486300 | 1,486400 | 1,486400 |
|
Dogecoin (USD)
|
$0,115750 | %-0,1800 | 0,115750 | 0,115751 | 0,115750 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2698,000000 | %-0,2600 | 2698,000000 | 2700,000000 | 2698,000000 |
|
ETH (EUR)
|
$1948,780000 | %-1,0000 | 1948,760000 | 1948,820000 | 1948,780000 |
|
ETH (GBP)
|
$1698,030000 | %-0,9600 | 1697,840000 | 1698,230000 | 1698,030000 |
|
ZEC (USD)
|
$547,190000 | %0,8200 | 547,070000 | 547,270000 | 547,190000 |
|
Bitcoin Cash (USD)
|
$435,300000 | %-0,6400 | 435,200000 | 435,300000 | 435,300000 |
|
XMR (USD)
|
$396,047000 | %-0,9500 | 394,921000 | 396,613000 | 396,047000 |
|
AAVE (USD)
|
$97,930000 | %-1,8700 | 97,890000 | 97,910000 | 97,930000 |
|
OKB (USD)
|
$84,830000 | %-0,2800 | 84,830000 | 84,840000 | 84,830000 |
|
QNT (USD)
|
$78,700000 | %-0,1800 | 78,620000 | 78,790000 | 78,700000 |
|
Litecoin (USD)
|
$58,020000 | %-0,9900 | 58,010000 | 58,020000 | 58,020000 |
|
USDT (TRY)
|
$45,425000 | %0,0400 | 45,422000 | 45,425000 | 45,425000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,740000 | %-1,1300 | 22,730000 | 22,750000 | 22,740000 |
|
BCHSV (USD)
|
$16,720000 | %-0,5400 | 16,700000 | 16,740000 | 16,720000 |
|
Chainlink (USD)
|
$10,410000 | %-1,7000 | 10,410000 | 10,420000 | 10,410000 |
|
LEO (USD)
|
$10,181000 | %0,1200 | 10,179000 | 10,221000 | 10,181000 |
|
Avalanche (USD)
|
$9,870000 | %-1,2000 | 9,870000 | 9,880000 | 9,870000 |
|
ETC (USD)
|
$9,450000 | %-0,8400 | 9,440000 | 9,450000 | 9,450000 |
|
LINK (EUR)
|
$8,941200 | %-1,3800 | 8,935200 | 8,937400 | 8,941200 |
|
ZEN (USD)
|
$6,558700 | %-0,4900 | 6,558700 | 6,558700 | 6,558700 |
|
KSM (USD)
|
$5,390000 | %-2,5300 | 5,390000 | 5,400000 | 5,390000 |
|
EGLD (USD)
|
$4,440000 | %-0,8900 | 4,430000 | 4,440000 | 4,440000 |
|
Uniswap (USD)
|
$3,706000 | %-1,6200 | 3,705000 | 3,706000 | 3,706000 |
|
ICP (USD)
|
$2,830000 | %-0,7000 | 2,830000 | 2,830000 | 2,830000 |
|
Cosmos (USD)
|
$2,022000 | %-1,2700 | 2,022000 | 2,023000 | 2,022000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,570000 | %-0,5700 | 1,569000 | 1,570000 | 1,570000 |
|
CAKE (USD)
|
$1,526000 | %-0,9700 | 1,526000 | 1,527000 | 1,526000 |
|
XRP (USD)
|
$1,486600 | %-1,3900 | 1,485900 | 1,485900 | 1,486600 |
|
pDOTn (USD)
|
$1,355000 | %-2,5200 | 1,355000 | 1,356000 | 1,355000 |
|
XRP (EUR)
|
$1,275320 | %-1,2300 | 1,275040 | 1,275290 | 1,275320 |
|
pDOTn (EUR)
|
$1,170000 | %-1,6800 | 1,160000 | 1,160000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %-0,9400 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999700 | 0,999700 |
|
QTUM (USD)
|
$0,989200 | %-0,1600 | 0,989100 | 0,989300 | 0,989200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,586000 | %-1,1800 | 0,586000 | 0,587000 | 0,586000 |
|
UMA (USD)
|
$0,502000 | %0,6000 | 0,502000 | 0,502000 | 0,502000 |
|
NANO (USD)
|
$0,438000 | %-2,4500 | 0,438000 | 0,439000 | 0,438000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,377700 | %-0,6600 | 0,377900 | 0,378000 | 0,377700 |
|
FTT (USD)
|
$0,361600 | %-0,7700 | 0,360400 | 0,364100 | 0,361600 |
|
BNT (USD)
|
$0,353600 | %0,7100 | 0,346800 | 0,349900 | 0,353600 |
|
Tron (USD)
|
$0,353358 | %-0,3000 | 0,353358 | 0,353359 | 0,353358 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,271800 | %-2,7200 | 0,271700 | 0,271800 | 0,271800 |
|
ADA (USD)
|
$0,269700 | %-1,2800 | 0,269600 | 0,269700 | 0,269700 |
|
STXk (USD)
|
$0,265900 | %-1,9200 | 0,265900 | 0,266000 | 0,265900 |
|
CHSB (USD)
|
$0,255466 | %-0,4900 | 0,253441 | 0,257490 | 0,255466 |
|
ADA (EUR)
|
$0,231300 | %-1,2000 | 0,231300 | 0,231400 | 0,231300 |
|
SUSHI (USD)
|
$0,230600 | %-1,5800 | 0,230400 | 0,230500 | 0,230600 |
|
Theta (USD)
|
$0,224000 | %-3,0300 | 0,224000 | 0,225000 | 0,224000 |
|
Stellar (USD)
|
$0,161440 | %-1,9500 | 0,161440 | 0,161440 | 0,161440 |
|
XLM (EUR)
|
$0,138628 | %-1,6800 | 0,138628 | 0,138628 | 0,138628 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,118700 | %-1,3300 | 0,118600 | 0,118700 | 0,118700 |
|
ZRX (USD)
|
$0,115900 | %-0,9400 | 0,115900 | 0,116000 | 0,115900 |
|
BAT (USD)
|
$0,105600 | %0,2800 | 0,105500 | 0,105600 | 0,105600 |
|
1INCH (USD)
|
$0,099800 | %-0,8000 | 0,099800 | 0,099900 | 0,099800 |
|
MANA (USD)
|
$0,095700 | %-1,2400 | 0,095600 | 0,095700 | 0,095700 |
|
HBAR (USD)
|
$0,095030 | %-0,5800 | 0,095020 | 0,095030 | 0,095030 |
|
MATIC (USD)
|
$0,094000 | %-1,0500 | 0,094000 | 0,094100 | 0,094000 |
|
CELO (USD)
|
$0,092600 | %-0,3200 | 0,092600 | 0,092600 | 0,092600 |
|
CEL (USD)
|
$0,079800 | %-0,9900 | 0,008900 | 0,150600 | 0,079800 |
|
LUNA (USD)
|
$0,066900 | %-1,4700 | 0,066900 | 0,067000 | 0,066900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062500 | %-0,9500 | 0,062500 | 0,062500 | 0,062500 |
|
IOT (USD)
|
$0,062000 | %-1,7700 | 0,062000 | 0,062100 | 0,062000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044900 | %2,7500 | 0,044900 | 0,044900 | 0,044900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039000 | %-0,7600 | 0,039000 | 0,039100 | 0,039000 |
|
GRT (USD)
|
$0,027920 | %-0,8200 | 0,027920 | 0,027930 | 0,027920 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %0,5600 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011560 | %-1,1100 | 0,011550 | 0,011580 | 0,011560 |
|
VET (USD)
|
$0,007342 | %-1,1300 | 0,007341 | 0,007342 | 0,007342 |
|
RVN (USD)
|
$0,005960 | %-0,6700 | 0,005960 | 0,005970 | 0,005960 |
|
ANKR (USD)
|
$0,005070 | %-0,5900 | 0,005070 | 0,005080 | 0,005070 |
|
ZIL (USD)
|
$0,004210 | %-0,7100 | 0,004200 | 0,004210 | 0,004210 |
|
DGB (USD)
|
$0,003755 | %-0,9200 | 0,003737 | 0,003767 | 0,003755 |
|
ONE (USD)
|
$0,002340 | %0,0000 | 0,002340 | 0,002350 | 0,002340 |
|
IOST (USD)
|
$0,001178 | %-0,8400 | 0,001177 | 0,001178 | 0,001178 |
|
SCUSD
|
$0,001144 | %0,0000 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000434 | %-0,4600 | 0,000434 | 0,000435 | 0,000434 |
|
SHIB (USD)
|
$0,000006 | %-1,0900 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
