| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93045 | %1,79 | 93045 | 93043 | 93045 |
|
Ethereum (USD)
|
$3284,3 | %2,62 | 3284,1 | 3283,3 | 3284,3 |
|
Binance (USD)
|
$929,47 | %-1,47 | 929,47 | 929,46 | 929,47 |
|
Solana (USD)
|
$143,75 | %-0,1 | 143,76 | 143,75 | 143,75 |
|
Ripple - Euro
|
$1,81579 | %-0,87 | 1,81579 | 1,81575 | 1,81579 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %-0,04 | 0,9993 | 0,9993 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92891,06 | %1,85 | 92895,72 | 92886,41 | 92891,06 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$68910,06 | %1,41 | 68917,75 | 68902,37 | 68910,06 |
|
yearn.finance (USD)
|
$3575 | %1,79 | 3576 | 3575 | 3575 |
|
Ethereum - Euro
|
$2818,85 | %2,48 | 2818,52 | 2818,51 | 2818,85 |
|
Ethereum - Sterlin
|
$2443,47 | %2,45 | 2443,75 | 2443,19 | 2443,47 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$697,884 | %4,46 | 698,914 | 696,919 | 697,884 |
|
Bitcoin Cash (USD)
|
$600,7 | %-1,96 | 600,8 | 600,7 | 600,7 |
|
Zcash (USD)
|
$412,67 | %6,01 | 412,65 | 412,27 | 412,67 |
|
Aave (USD)
|
$174,94 | %0,51 | 174,99 | 174,98 | 174,94 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,71 | %-1,1 | 114,72 | 114,7 | 114,71 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,02 | %1,68 | 78,02 | 78,01 | 78,02 |
|
Quant (USD)
|
$74,98 | %-0,74 | 75,07 | 74,88 | 74,98 |
|
Tether (TL)
|
$43,06 | %0,09 | 43,058 | 43,057 | 43,06 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,19 | %2,37 | 27,2 | 27,19 | 27,19 |
|
Bitcoin SV (USD)
|
$19,85 | %0,1 | 19,86 | 19,81 | 19,85 |
|
Avalanche (USD)
|
$14,51 | %0,14 | 14,52 | 14,51 | 14,51 |
|
Chainlink (USD)
|
$13,89 | %1,02 | 13,89 | 13,88 | 13,89 |
|
Ethereum Classic (USD)
|
$13,14 | %1 | 13,13 | 13,12 | 13,14 |
|
Chainlink - Euro
|
$11,8978 | %0,77 | 11,9044 | 11,8982 | 11,8978 |
|
Horizen (USD)
|
$10,3318 | %4,7 | 10,3318 | 10,3318 | 10,3318 |
|
UNUS SED LEO (USD)
|
$9,065 | %0,39 | 9,0652 | 9,0321 | 9,065 |
|
Kusama (USD)
|
$8,05 | %0,12 | 8,02 | 8,01 | 8,05 |
|
Elrond (USD)
|
$6,36 | %2,75 | 6,37 | 6,36 | 6,36 |
|
Uniswap (USD)
|
$5,721 | %2,42 | 5,721 | 5,72 | 5,721 |
|
Internet Computer (USD)
|
$3,88 | %10,86 | 3,88 | 3,88 | 3,88 |
|
Cosmos (USD)
|
$2,656 | %2,47 | 2,657 | 2,656 | 2,656 |
|
Polkadot (USD)
|
$2,257 | %1,44 | 2,253 | 2,256 | 2,257 |
|
Ripple (USD)
|
$2,1165 | %-0,78 | 2,1165 | 2,1165 | 2,1165 |
|
XRP (USD)
|
$2,1165 | %-0,78 | 2,1165 | 2,1164 | 2,1165 |
|
PancakeSwap (USD)
|
$2,031 | %0,3 | 2,034 | 2,033 | 2,031 |
|
Polkadot - Euro
|
$1,94 | %1,57 | 1,93 | 1,94 | 1,94 |
|
NEAR Protocol (USD)
|
$1,831 | %0,22 | 1,83 | 1,829 | 1,831 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,588 | %10,66 | 1,588 | 1,586 | 1,588 |
|
Filecoin (USD)
|
$1,58 | %3,27 | 1,58 | 1,57 | 1,58 |
|
Paxos Standard (USD)
|
$1,0005 | %0,01 | 1,0006 | 1,0004 | 1,0005 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,797 | %3,1 | 0,797 | 0,797 | 0,797 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,743 | %0 | 0,743 | 0,742 | 0,743 |
|
THORChain (USD)
|
$0,647 | %4,52 | 0,647 | 0,646 | 0,647 |
|
Tezos (USD)
|
$0,5828 | %-0,46 | 0,5829 | 0,5827 | 0,5828 |
|
FTX Token (USD)
|
$0,5366 | %0,75 | 0,5399 | 0,5332 | 0,5366 |
|
Synthetix (USD)
|
$0,51 | %6,25 | 0,52 | 0,51 | 0,51 |
|
Bancor (USD)
|
$0,449 | %4,39 | 0,449 | 0,447 | 0,449 |
|
Curve DAO Token (USD)
|
$0,4333 | %2,53 | 0,4334 | 0,4333 | 0,4333 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4149 | %1,49 | 0,4149 | 0,4148 | 0,4149 |
|
Cardano (USD)
|
$0,4147 | %1,64 | 0,415 | 0,4143 | 0,4147 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3886 | %-0,66 | 0,3887 | 0,3886 | 0,3886 |
|
Cardano - Euro
|
$0,3557 | %1,4 | 0,3555 | 0,3554 | 0,3557 |
|
SushiSwap (USD)
|
$0,3504 | %2,01 | 0,3505 | 0,3503 | 0,3504 |
|
THETA (USD)
|
$0,319 | %2,24 | 0,32 | 0,319 | 0,319 |
|
TRON (USD)
|
$0,301249 | %-1,53 | 0,30125 | 0,301249 | 0,301249 |
|
SwissBorg (USD)
|
$0,299052 | %0,38 | 0,301422 | 0,296682 | 0,299052 |
|
Stellar (USD)
|
$0,23882 | %2,67 | 0,23882 | 0,23882 | 0,23882 |
|
Basic Attention Token (USD)
|
$0,2051 | %1,74 | 0,2048 | 0,2049 | 0,2051 |
|
Stellar - Euro
|
$0,204826 | %2,63 | 0,204826 | 0,204826 | 0,204826 |
|
1inch (USD)
|
$0,163 | %2,19 | 0,1631 | 0,163 | 0,163 |
|
Matic Network (USD)
|
$0,1576 | %0,51 | 0,1576 | 0,1575 | 0,1576 |
|
Decentraland (USD)
|
$0,1513 | %3,21 | 0,1514 | 0,1513 | 0,1513 |
|
Dogecoin (USD)
|
$0,146182 | %1,38 | 0,146196 | 0,146172 | 0,146182 |
|
0x (USD)
|
$0,145 | %2,26 | 0,1451 | 0,1449 | 0,145 |
|
Algorand (USD)
|
$0,1368 | %0,81 | 0,1369 | 0,1368 | 0,1368 |
|
Celo (USD)
|
$0,134 | %1,52 | 0,134 | 0,134 | 0,134 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12281 | %2,82 | 0,12281 | 0,1228 | 0,12281 |
|
IOTA (USD)
|
$0,103525 | %1,74 | 0,103718 | 0,103334 | 0,103525 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0914 | %2,12 | 0,0914 | 0,0913 | 0,0914 |
|
Ontology (USD)
|
$0,0687 | %6,02 | 0,0686 | 0,0684 | 0,0687 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0616 | %3,88 | 0,0617 | 0,0616 | 0,0616 |
|
Loopring (USD)
|
$0,0557 | %2,39 | 0,0557 | 0,0556 | 0,0557 |
|
Chiliz (USD)
|
$0,0548 | %2,24 | 0,0548 | 0,0548 | 0,0548 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04297 | %0,33 | 0,04298 | 0,04297 | 0,04297 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0332 | %0,3 | 0,0381 | 0,0285 | 0,0332 |
|
Theta Fuel (USD)
|
$0,01993 | %0,55 | 0,01993 | 0,0199 | 0,01993 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01228 | %2,85 | 0,01229 | 0,01228 | 0,01228 |
|
Ravencoin (USD)
|
$0,00802 | %3,48 | 0,00803 | 0,00802 | 0,00802 |
|
Ankr (USD)
|
$0,00738 | %1,1 | 0,00737 | 0,00736 | 0,00738 |
|
DigiByte (USD)
|
$0,006118 | %-0,33 | 0,006118 | 0,006107 | 0,006118 |
|
Zilliqa (USD)
|
$0,00576 | %-0,35 | 0,00577 | 0,00576 | 0,00576 |
|
Harmony (USD)
|
$0,00432 | %3,35 | 0,00433 | 0,00431 | 0,00432 |
|
Siacoin (USD)
|
$0,001896 | %-0,26 | 0,001896 | 0,001896 | 0,001896 |
|
IOST (USD)
|
$0,001706 | %2,34 | 0,001706 | 0,001705 | 0,001706 |
|
Holo (USD)
|
$0,000537 | %0,19 | 0,000538 | 0,000537 | 0,000537 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000871 | %-0,91 | 0,00000871 | 0,0000087 | 0,00000871 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store