| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80660,000000 | %-0,1400 | 80651,000000 | 80663,000000 | 80660,000000 |
|
Ethereum (USD)
|
$2326,300000 | %-0,0900 | 2326,400000 | 2326,800000 | 2326,300000 |
|
Binance (USD)
|
$648,570000 | %-0,3200 | 648,560000 | 648,570000 | 648,570000 |
|
Solana (USD)
|
$93,370000 | %0,1300 | 93,370000 | 93,380000 | 93,370000 |
|
ADA (USD)
|
$0,270000 | %-0,8400 | 0,269300 | 0,269600 | 0,270000 |
|
Ripple (USD)
|
$1,417100 | %-0,3000 | 1,417000 | 1,417100 | 1,417100 |
|
Dogecoin (USD)
|
$0,108382 | %-0,9200 | 0,108352 | 0,108353 | 0,108382 |
|
Wrapped Bitcoin (USD)
|
$80520,580000 | %-0,0800 | 80516,550000 | 80524,620000 | 80520,580000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2729,000000 | %-0,1500 | 2728,000000 | 2730,000000 | 2729,000000 |
|
ETH (EUR)
|
$1976,540000 | %-0,0600 | 1975,940000 | 1976,020000 | 1976,540000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$608,650000 | %2,1100 | 608,530000 | 608,820000 | 608,650000 |
|
Bitcoin Cash (USD)
|
$451,700000 | %0,3300 | 451,700000 | 451,800000 | 451,700000 |
|
XMR (USD)
|
$403,793000 | %-1,8500 | 403,018000 | 405,114000 | 403,793000 |
|
AAVE (USD)
|
$96,300000 | %0,3100 | 96,300000 | 96,340000 | 96,300000 |
|
OKB (USD)
|
$88,070000 | %0,0100 | 88,060000 | 88,070000 | 88,070000 |
|
QNT (USD)
|
$72,600000 | %-2,3000 | 72,480000 | 72,720000 | 72,600000 |
|
Litecoin (USD)
|
$58,010000 | %-0,1700 | 58,000000 | 58,010000 | 58,010000 |
|
USDT (TRY)
|
$45,264000 | %-0,0500 | 45,264000 | 45,266000 | 45,264000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,810000 | %-0,6100 | 22,800000 | 22,820000 | 22,810000 |
|
BCHSV (USD)
|
$17,320000 | %6,4500 | 17,300000 | 17,340000 | 17,320000 |
|
Chainlink (USD)
|
$10,370000 | %-0,3800 | 10,360000 | 10,360000 | 10,370000 |
|
LEO (USD)
|
$10,271000 | %-0,0300 | 10,244000 | 10,303000 | 10,271000 |
|
Avalanche (USD)
|
$9,920000 | %-0,5000 | 9,910000 | 9,920000 | 9,920000 |
|
ETC (USD)
|
$9,630000 | %0,7300 | 9,630000 | 9,640000 | 9,630000 |
|
LINK (EUR)
|
$8,795200 | %-0,4600 | 8,793700 | 8,796800 | 8,795200 |
|
ZEN (USD)
|
$7,021800 | %-1,2200 | 7,021800 | 7,021800 | 7,021800 |
|
KSM (USD)
|
$5,860000 | %-1,5100 | 5,850000 | 5,860000 | 5,860000 |
|
EGLD (USD)
|
$4,610000 | %1,1000 | 4,600000 | 4,610000 | 4,610000 |
|
Uniswap (USD)
|
$3,932000 | %5,3600 | 3,932000 | 3,933000 | 3,932000 |
|
ICP (USD)
|
$3,470000 | %-2,8000 | 3,470000 | 3,470000 | 3,470000 |
|
Cosmos (USD)
|
$1,931000 | %-0,3600 | 1,930000 | 1,931000 | 1,931000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,554000 | %-0,2600 | 1,554000 | 1,555000 | 1,554000 |
|
CAKE (USD)
|
$1,546000 | %-0,7700 | 1,545000 | 1,546000 | 1,546000 |
|
XRP (USD)
|
$1,417400 | %-0,3000 | 1,417500 | 1,417600 | 1,417400 |
|
pDOTn (USD)
|
$1,338000 | %-0,8900 | 1,337000 | 1,338000 | 1,338000 |
|
XRP (EUR)
|
$1,203630 | %-0,2800 | 1,203560 | 1,203630 | 1,203630 |
|
FIL (USD)
|
$1,180000 | %-3,2800 | 1,180000 | 1,180000 | 1,180000 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,130000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0100 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,983000 | %1,5400 | 0,980600 | 0,982000 | 0,983000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-1,0100 | 0,591000 | 0,592000 | 0,591000 |
|
UMA (USD)
|
$0,507000 | %0,4000 | 0,507000 | 0,507000 | 0,507000 |
|
NANO (USD)
|
$0,471000 | %1,0700 | 0,471000 | 0,472000 | 0,471000 |
|
XTZ (USD)
|
$0,386800 | %-0,5100 | 0,386600 | 0,386700 | 0,386800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,349248 | %-0,3900 | 0,349247 | 0,349248 | 0,349248 |
|
FTT (USD)
|
$0,348800 | %-4,8000 | 0,348000 | 0,349800 | 0,348800 |
|
BNT (USD)
|
$0,334400 | %0,4200 | 0,333100 | 0,336200 | 0,334400 |
|
ADA (USD)
|
$0,269400 | %-1,0700 | 0,269400 | 0,269500 | 0,269400 |
|
STXk (USD)
|
$0,262800 | %-1,2000 | 0,262700 | 0,262800 | 0,262800 |
|
CHSB (USD)
|
$0,254641 | %-0,0800 | 0,252623 | 0,256659 | 0,254641 |
|
CRV (USD)
|
$0,252400 | %0,5600 | 0,252300 | 0,252500 | 0,252400 |
|
SUSHI (USD)
|
$0,249000 | %2,6800 | 0,248900 | 0,249000 | 0,249000 |
|
ADA (EUR)
|
$0,229200 | %-0,9500 | 0,228700 | 0,228800 | 0,229200 |
|
Theta (USD)
|
$0,228000 | %-2,5600 | 0,227000 | 0,228000 | 0,228000 |
|
Stellar (USD)
|
$0,161650 | %-0,4500 | 0,161650 | 0,161650 | 0,161650 |
|
XLM (EUR)
|
$0,137375 | %-0,3500 | 0,137375 | 0,137375 | 0,137375 |
|
ALG (USD)
|
$0,128000 | %-1,4600 | 0,128000 | 0,128100 | 0,128000 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,121300 | %1,9300 | 0,121200 | 0,121300 | 0,121300 |
|
BAT (USD)
|
$0,109000 | %-0,0900 | 0,108800 | 0,108900 | 0,109000 |
|
1INCH (USD)
|
$0,102600 | %0,6900 | 0,102500 | 0,102600 | 0,102600 |
|
MATIC (USD)
|
$0,102100 | %1,1900 | 0,102000 | 0,102100 | 0,102100 |
|
MANA (USD)
|
$0,097500 | %0,6200 | 0,097400 | 0,097400 | 0,097500 |
|
CELO (USD)
|
$0,096800 | %-0,4100 | 0,096800 | 0,096800 | 0,096800 |
|
HBAR (USD)
|
$0,093310 | %0,2300 | 0,093310 | 0,093320 | 0,093310 |
|
CEL (USD)
|
$0,079500 | %-0,1300 | 0,008900 | 0,150100 | 0,079500 |
|
LUNA (USD)
|
$0,069800 | %-1,5500 | 0,069700 | 0,069800 | 0,069800 |
|
ONT (USD)
|
$0,065300 | %0,9300 | 0,065300 | 0,065300 | 0,065300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061386 | %-0,1900 | 0,061069 | 0,061422 | 0,061386 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %-2,0000 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045400 | %1,3400 | 0,045400 | 0,045400 | 0,045400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040000 | %0,5000 | 0,039900 | 0,040000 | 0,040000 |
|
GRT (USD)
|
$0,027200 | %0,0000 | 0,027190 | 0,027210 | 0,027200 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019700 | %8,8400 | 0,019700 | 0,019700 | 0,019700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011990 | %1,4400 | 0,011980 | 0,012000 | 0,011990 |
|
VET (USD)
|
$0,007761 | %2,1000 | 0,007760 | 0,007761 | 0,007761 |
|
RVN (USD)
|
$0,006270 | %0,1600 | 0,006260 | 0,006270 | 0,006270 |
|
ANKR (USD)
|
$0,005180 | %1,1700 | 0,005160 | 0,005170 | 0,005180 |
|
ZIL (USD)
|
$0,004300 | %-0,4600 | 0,004300 | 0,004310 | 0,004300 |
|
DGB (USD)
|
$0,003779 | %-1,5100 | 0,003760 | 0,003779 | 0,003779 |
|
ONE (USD)
|
$0,002500 | %0,0000 | 0,002490 | 0,002500 | 0,002500 |
|
IOST (USD)
|
$0,001163 | %1,1300 | 0,001162 | 0,001163 | 0,001163 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000447 | %-0,2200 | 0,000446 | 0,000447 | 0,000447 |
|
SHIB (USD)
|
$0,000006 | %0,3100 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
