| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2221,600000 | %0,1300 | 2221,500000 | 2222,000000 | 2221,600000 |
|
Binance (USD)
|
$671,320000 | %-0,3400 | 671,310000 | 671,320000 | 671,320000 |
|
Solana (USD)
|
$89,220000 | %-0,0400 | 89,210000 | 89,220000 | 89,220000 |
|
ADA (USD)
|
$0,261400 | %0,3100 | 0,261100 | 0,261400 | 0,261400 |
|
Ripple (USD)
|
$1,433200 | %-0,1300 | 1,433200 | 1,433300 | 1,433200 |
|
Dogecoin (USD)
|
$0,113263 | %0,0900 | 0,113292 | 0,113293 | 0,113263 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2603,000000 | %-0,0400 | 2600,000000 | 2603,000000 | 2603,000000 |
|
ETH (EUR)
|
$1912,500000 | %0,1700 | 1912,780000 | 1912,870000 | 1912,500000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$516,200000 | %-0,0600 | 515,840000 | 516,450000 | 516,200000 |
|
Bitcoin Cash (USD)
|
$426,500000 | %0,3300 | 426,400000 | 426,500000 | 426,500000 |
|
XMR (USD)
|
$381,242000 | %0,2500 | 379,775000 | 381,597000 | 381,242000 |
|
AAVE (USD)
|
$92,760000 | %0,2500 | 92,730000 | 92,760000 | 92,760000 |
|
OKB (USD)
|
$85,060000 | %0,0100 | 85,050000 | 85,060000 | 85,060000 |
|
QNT (USD)
|
$78,640000 | %1,4800 | 78,560000 | 78,720000 | 78,640000 |
|
Litecoin (USD)
|
$57,420000 | %0,2400 | 57,410000 | 57,420000 | 57,420000 |
|
USDT (TRY)
|
$45,595000 | %-0,0100 | 45,595000 | 45,599000 | 45,595000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,080000 | %-0,0500 | 22,070000 | 22,080000 | 22,080000 |
|
BCHSV (USD)
|
$15,970000 | %-0,5600 | 15,940000 | 16,000000 | 15,970000 |
|
LEO (USD)
|
$10,180000 | %1,0100 | 10,156000 | 10,221000 | 10,180000 |
|
Chainlink (USD)
|
$10,060000 | %0,1000 | 10,060000 | 10,060000 | 10,060000 |
|
Avalanche (USD)
|
$9,540000 | %0,1000 | 9,530000 | 9,540000 | 9,540000 |
|
ETC (USD)
|
$9,240000 | %0,1100 | 9,240000 | 9,250000 | 9,240000 |
|
LINK (EUR)
|
$8,663600 | %0,2600 | 8,653500 | 8,653500 | 8,663600 |
|
ZEN (USD)
|
$6,210400 | %0,6400 | 6,170900 | 6,250000 | 6,210400 |
|
KSM (USD)
|
$5,180000 | %0,3900 | 5,170000 | 5,180000 | 5,180000 |
|
EGLD (USD)
|
$4,190000 | %0,2400 | 4,180000 | 4,190000 | 4,190000 |
|
Uniswap (USD)
|
$3,599000 | %0,0600 | 3,599000 | 3,600000 | 3,599000 |
|
ICP (USD)
|
$2,600000 | %-1,5200 | 2,600000 | 2,600000 | 2,600000 |
|
Cosmos (USD)
|
$1,927000 | %-0,2600 | 1,926000 | 1,927000 | 1,927000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,539000 | %0,0700 | 1,538000 | 1,539000 | 1,539000 |
|
CAKE (USD)
|
$1,494000 | %-0,0700 | 1,494000 | 1,495000 | 1,494000 |
|
XRP (USD)
|
$1,433600 | %-0,0800 | 1,433300 | 1,433300 | 1,433600 |
|
pDOTn (USD)
|
$1,314000 | %0,3100 | 1,313000 | 1,313000 | 1,314000 |
|
XRP (EUR)
|
$1,232610 | %-0,1200 | 1,232600 | 1,232610 | 1,232610 |
|
pDOTn (EUR)
|
$1,130000 | %0,0000 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %0,0000 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000400 | %0,0200 | 1,000200 | 1,000400 | 1,000400 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,930400 | %0,5800 | 0,929200 | 0,929400 | 0,930400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,500000 | %-1,5700 | 0,499000 | 0,500000 | 0,500000 |
|
UMA (USD)
|
$0,476000 | %0,2100 | 0,476000 | 0,476000 | 0,476000 |
|
NANO (USD)
|
$0,429000 | %1,1800 | 0,427000 | 0,429000 | 0,429000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,364000 | %0,0500 | 0,363900 | 0,364100 | 0,364000 |
|
Tron (USD)
|
$0,351993 | %0,0800 | 0,351993 | 0,351994 | 0,351993 |
|
FTT (USD)
|
$0,350600 | %1,6200 | 0,349300 | 0,352000 | 0,350600 |
|
BNT (USD)
|
$0,338100 | %-1,6900 | 0,337000 | 0,339800 | 0,338100 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261500 | %0,2700 | 0,261400 | 0,261500 | 0,261500 |
|
CRV (USD)
|
$0,254500 | %0,0800 | 0,254500 | 0,254600 | 0,254500 |
|
STXk (USD)
|
$0,249700 | %-0,6800 | 0,249500 | 0,249600 | 0,249700 |
|
CHSB (USD)
|
$0,249604 | %0,0000 | 0,247627 | 0,251582 | 0,249604 |
|
ADA (EUR)
|
$0,224900 | %0,3100 | 0,224700 | 0,224700 | 0,224900 |
|
SUSHI (USD)
|
$0,218800 | %0,0500 | 0,218700 | 0,218900 | 0,218800 |
|
Theta (USD)
|
$0,214000 | %0,4700 | 0,214000 | 0,215000 | 0,214000 |
|
Stellar (USD)
|
$0,154530 | %0,1600 | 0,154530 | 0,154530 | 0,154530 |
|
XLM (EUR)
|
$0,133083 | %0,3000 | 0,133083 | 0,133083 | 0,133083 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,113000 | %0,6200 | 0,112900 | 0,113000 | 0,113000 |
|
ZRX (USD)
|
$0,111500 | %1,0000 | 0,111300 | 0,111500 | 0,111500 |
|
BAT (USD)
|
$0,100500 | %-0,3000 | 0,100400 | 0,100500 | 0,100500 |
|
1INCH (USD)
|
$0,095600 | %0,2100 | 0,095400 | 0,095500 | 0,095600 |
|
HBAR (USD)
|
$0,092750 | %-0,2700 | 0,092730 | 0,092740 | 0,092750 |
|
MANA (USD)
|
$0,091800 | %0,0000 | 0,091700 | 0,091800 | 0,091800 |
|
MATIC (USD)
|
$0,090900 | %0,4400 | 0,090900 | 0,091000 | 0,090900 |
|
CELO (USD)
|
$0,088400 | %0,0000 | 0,088400 | 0,088400 | 0,088400 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,065600 | %0,9200 | 0,065500 | 0,065600 | 0,065600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059000 | %-0,5100 | 0,058900 | 0,058900 | 0,059000 |
|
IOT (USD)
|
$0,058115 | %0,0100 | 0,057961 | 0,058260 | 0,058115 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,045500 | %0,6600 | 0,045400 | 0,045500 | 0,045500 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037200 | %0,2700 | 0,037000 | 0,037200 | 0,037200 |
|
GRT (USD)
|
$0,026850 | %-0,3300 | 0,026850 | 0,026860 | 0,026850 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %0,5700 | 0,017400 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011250 | %1,4400 | 0,011210 | 0,011250 | 0,011250 |
|
VET (USD)
|
$0,007025 | %0,1900 | 0,007023 | 0,007024 | 0,007025 |
|
RVN (USD)
|
$0,005680 | %0,1800 | 0,005670 | 0,005680 | 0,005680 |
|
ANKR (USD)
|
$0,004900 | %0,2000 | 0,004900 | 0,004910 | 0,004900 |
|
ZIL (USD)
|
$0,004010 | %-0,2500 | 0,004010 | 0,004020 | 0,004010 |
|
DGB (USD)
|
$0,003696 | %-0,3800 | 0,003666 | 0,003700 | 0,003696 |
|
ONE (USD)
|
$0,002200 | %0,9200 | 0,002190 | 0,002200 | 0,002200 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001109 | %0,6400 | 0,001104 | 0,001105 | 0,001109 |
|
HOT (USD)
|
$0,000415 | %-0,4800 | 0,000415 | 0,000416 | 0,000415 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
