| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81668,000000 | %-0,3100 | 81659,000000 | 81669,000000 | 81668,000000 |
|
Ethereum (USD)
|
$2337,200000 | %0,0000 | 2337,100000 | 2337,400000 | 2337,200000 |
|
Binance (USD)
|
$669,000000 | %0,9600 | 669,000000 | 669,010000 | 669,000000 |
|
Solana (USD)
|
$97,440000 | %-0,2300 | 97,430000 | 97,440000 | 97,440000 |
|
ADA (USD)
|
$0,280500 | %-0,1100 | 0,280000 | 0,280400 | 0,280500 |
|
Ripple (USD)
|
$1,474000 | %0,0600 | 1,473900 | 1,474000 | 1,474000 |
|
Dogecoin (USD)
|
$0,111115 | %-0,3100 | 0,111139 | 0,111140 | 0,111115 |
|
Wrapped Bitcoin (USD)
|
$81499,180000 | %-0,3400 | 81495,100000 | 81503,270000 | 81499,180000 |
|
BTC (GBP)
|
$60050,780000 | %-0,2100 | 60044,160000 | 60057,400000 | 60050,780000 |
|
YFI (USD)
|
$2806,000000 | %-0,2800 | 2805,000000 | 2807,000000 | 2806,000000 |
|
ETH (EUR)
|
$1985,110000 | %0,0400 | 1984,140000 | 1984,380000 | 1985,110000 |
|
ETH (GBP)
|
$1718,620000 | %0,0300 | 1718,430000 | 1718,810000 | 1718,620000 |
|
ZEC (USD)
|
$554,950000 | %-0,4900 | 554,790000 | 555,130000 | 554,950000 |
|
Bitcoin Cash (USD)
|
$450,300000 | %-0,0200 | 450,300000 | 450,400000 | 450,300000 |
|
XMR (USD)
|
$417,049000 | %0,6600 | 416,031000 | 418,225000 | 417,049000 |
|
AAVE (USD)
|
$101,010000 | %-0,8200 | 100,960000 | 101,010000 | 101,010000 |
|
OKB (USD)
|
$87,310000 | %-0,1400 | 87,300000 | 87,310000 | 87,310000 |
|
QNT (USD)
|
$72,920000 | %-0,4900 | 72,880000 | 72,960000 | 72,920000 |
|
Litecoin (USD)
|
$58,530000 | %-0,4600 | 58,520000 | 58,530000 | 58,530000 |
|
USDT (TRY)
|
$45,281000 | %0,0400 | 45,281000 | 45,292000 | 45,281000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,870000 | %-0,4200 | 23,850000 | 23,870000 | 23,870000 |
|
BCHSV (USD)
|
$17,180000 | %-0,9800 | 17,160000 | 17,190000 | 17,180000 |
|
Chainlink (USD)
|
$10,570000 | %-0,5600 | 10,570000 | 10,570000 | 10,570000 |
|
LEO (USD)
|
$10,260000 | %0,6300 | 10,220000 | 10,265000 | 10,260000 |
|
Avalanche (USD)
|
$10,130000 | %-0,5900 | 10,130000 | 10,140000 | 10,130000 |
|
ETC (USD)
|
$9,760000 | %-0,8100 | 9,760000 | 9,770000 | 9,760000 |
|
LINK (EUR)
|
$8,961500 | %-0,6100 | 8,962800 | 8,965400 | 8,961500 |
|
ZEN (USD)
|
$6,781000 | %-1,9400 | 6,781000 | 6,781000 | 6,781000 |
|
KSM (USD)
|
$5,830000 | %-0,6800 | 5,830000 | 5,840000 | 5,830000 |
|
EGLD (USD)
|
$4,820000 | %-0,2100 | 4,810000 | 4,820000 | 4,820000 |
|
Uniswap (USD)
|
$3,874000 | %-0,6900 | 3,874000 | 3,875000 | 3,874000 |
|
ICP (USD)
|
$3,320000 | %-1,7800 | 3,320000 | 3,330000 | 3,320000 |
|
Cosmos (USD)
|
$2,020000 | %-0,0500 | 2,020000 | 2,021000 | 2,020000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,563000 | %-0,5100 | 1,563000 | 1,564000 | 1,563000 |
|
NEAR (USD)
|
$1,539000 | %-1,0300 | 1,539000 | 1,540000 | 1,539000 |
|
XRP (USD)
|
$1,474800 | %0,1200 | 1,473800 | 1,473900 | 1,474800 |
|
pDOTn (USD)
|
$1,361000 | %-0,7300 | 1,360000 | 1,361000 | 1,361000 |
|
XRP (EUR)
|
$1,251070 | %0,0400 | 1,250660 | 1,250930 | 1,251070 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,130000 | %0,0000 | 1,120000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,026600 | %-0,6300 | 1,027100 | 1,027300 | 1,026600 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999700 | %0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,630000 | %1,4500 | 0,630000 | 0,631000 | 0,630000 |
|
UMA (USD)
|
$0,547000 | %0,5500 | 0,547000 | 0,547000 | 0,547000 |
|
NANO (USD)
|
$0,480000 | %0,2100 | 0,479000 | 0,480000 | 0,480000 |
|
XTZ (USD)
|
$0,396400 | %-0,6300 | 0,396300 | 0,396500 | 0,396400 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351191 | %0,0900 | 0,351191 | 0,351192 | 0,351191 |
|
FTT (USD)
|
$0,350800 | %-0,3100 | 0,350700 | 0,352400 | 0,350800 |
|
BNT (USD)
|
$0,342000 | %-0,9000 | 0,341300 | 0,346700 | 0,342000 |
|
CRV (USD)
|
$0,284300 | %-1,4200 | 0,284200 | 0,284300 | 0,284300 |
|
ADA (USD)
|
$0,280100 | %-0,2800 | 0,280100 | 0,280200 | 0,280100 |
|
STXk (USD)
|
$0,270600 | %0,5900 | 0,270500 | 0,270600 | 0,270600 |
|
CHSB (USD)
|
$0,257761 | %-0,1600 | 0,255719 | 0,259804 | 0,257761 |
|
SUSHI (USD)
|
$0,251900 | %-1,2200 | 0,251900 | 0,252000 | 0,251900 |
|
Theta (USD)
|
$0,242000 | %0,0000 | 0,242000 | 0,243000 | 0,242000 |
|
ADA (EUR)
|
$0,237900 | %-0,0800 | 0,237700 | 0,237700 | 0,237900 |
|
Stellar (USD)
|
$0,168230 | %-0,4400 | 0,168230 | 0,168230 | 0,168230 |
|
XLM (EUR)
|
$0,142856 | %-0,4600 | 0,142856 | 0,142856 | 0,142856 |
|
ZRX (USD)
|
$0,126200 | %-0,3200 | 0,126100 | 0,126200 | 0,126200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123000 | %-0,2400 | 0,122900 | 0,123000 | 0,123000 |
|
BAT (USD)
|
$0,111600 | %-0,2700 | 0,111500 | 0,111700 | 0,111600 |
|
1INCH (USD)
|
$0,103500 | %-0,3800 | 0,103400 | 0,103500 | 0,103500 |
|
MATIC (USD)
|
$0,103000 | %-0,1000 | 0,102900 | 0,103000 | 0,103000 |
|
MANA (USD)
|
$0,099800 | %-0,4000 | 0,099700 | 0,099800 | 0,099800 |
|
CELO (USD)
|
$0,099000 | %-0,7000 | 0,099000 | 0,099000 | 0,099000 |
|
HBAR (USD)
|
$0,096720 | %0,3800 | 0,096720 | 0,096730 | 0,096720 |
|
CEL (USD)
|
$0,080500 | %-0,1200 | 0,009000 | 0,152000 | 0,080500 |
|
LUNA (USD)
|
$0,070600 | %-0,2800 | 0,070600 | 0,070700 | 0,070600 |
|
ONT (USD)
|
$0,065200 | %0,1500 | 0,065200 | 0,065200 | 0,065200 |
|
IOT (USD)
|
$0,065008 | %0,2900 | 0,064767 | 0,065133 | 0,065008 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043200 | %-0,2300 | 0,043200 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041400 | %-0,4800 | 0,041300 | 0,041400 | 0,041400 |
|
GRT (USD)
|
$0,028340 | %-0,1100 | 0,028340 | 0,028350 | 0,028340 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %0,0000 | 0,018900 | 0,018900 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012440 | %0,7300 | 0,012430 | 0,012460 | 0,012440 |
|
VET (USD)
|
$0,007733 | %-0,7100 | 0,007733 | 0,007734 | 0,007733 |
|
RVN (USD)
|
$0,006330 | %-0,6300 | 0,006320 | 0,006330 | 0,006330 |
|
ANKR (USD)
|
$0,005380 | %0,0000 | 0,005370 | 0,005380 | 0,005380 |
|
ZIL (USD)
|
$0,004410 | %-0,2300 | 0,004410 | 0,004420 | 0,004410 |
|
DGB (USD)
|
$0,003824 | %0,4200 | 0,003817 | 0,003832 | 0,003824 |
|
ONE (USD)
|
$0,002540 | %-0,7800 | 0,002540 | 0,002550 | 0,002540 |
|
IOST (USD)
|
$0,001251 | %-0,8700 | 0,001250 | 0,001253 | 0,001251 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000456 | %-0,4400 | 0,000455 | 0,000456 | 0,000456 |
|
SHIB (USD)
|
$0,000007 | %-0,1500 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
