Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2267,800000 | %0,2400 | 2267,500000 | 2267,900000 | 2267,800000 |
|
Binance (USD)
|
$670,990000 | %-0,2200 | 670,980000 | 670,990000 | 670,990000 |
|
Solana (USD)
|
$91,380000 | %0,1600 | 91,370000 | 91,380000 | 91,380000 |
|
ADA (USD)
|
$0,265500 | %0,2600 | 0,265300 | 0,265600 | 0,265500 |
|
Ripple (USD)
|
$1,434500 | %0,6400 | 1,434400 | 1,434500 | 1,434500 |
|
Dogecoin (USD)
|
$0,114601 | %1,0800 | 0,114572 | 0,114573 | 0,114601 |
|
Wrapped Bitcoin (USD)
|
$79804,000000 | %0,3300 | 79800,000000 | 79808,000000 | 79804,000000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2711,000000 | %0,2600 | 2712,000000 | 2713,000000 | 2711,000000 |
|
ETH (EUR)
|
$1935,170000 | %0,1500 | 1935,360000 | 1935,450000 | 1935,170000 |
|
ETH (GBP)
|
$1676,560000 | %0,1700 | 1676,430000 | 1676,680000 | 1676,560000 |
|
ZEC (USD)
|
$526,290000 | %0,1700 | 526,680000 | 526,910000 | 526,290000 |
|
Bitcoin Cash (USD)
|
$434,400000 | %0,0000 | 434,400000 | 434,500000 | 434,400000 |
|
XMR (USD)
|
$393,224000 | %-0,2500 | 392,942000 | 394,772000 | 393,224000 |
|
AAVE (USD)
|
$97,200000 | %0,9200 | 97,190000 | 97,200000 | 97,200000 |
|
OKB (USD)
|
$84,740000 | %-0,1600 | 84,740000 | 84,750000 | 84,740000 |
|
QNT (USD)
|
$74,780000 | %1,3600 | 74,700000 | 74,860000 | 74,780000 |
|
Litecoin (USD)
|
$57,230000 | %0,6300 | 57,220000 | 57,230000 | 57,230000 |
|
USDT (TRY)
|
$45,426000 | %0,0000 | 45,426000 | 45,427000 | 45,426000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,690000 | %-0,5700 | 22,670000 | 22,690000 | 22,690000 |
|
BCHSV (USD)
|
$16,870000 | %0,7200 | 16,860000 | 16,890000 | 16,870000 |
|
Chainlink (USD)
|
$10,310000 | %0,8800 | 10,310000 | 10,310000 | 10,310000 |
|
LEO (USD)
|
$10,069000 | %0,3900 | 10,055000 | 10,081000 | 10,069000 |
|
Avalanche (USD)
|
$9,760000 | %-0,3100 | 9,760000 | 9,770000 | 9,760000 |
|
ETC (USD)
|
$9,290000 | %0,4300 | 9,280000 | 9,290000 | 9,290000 |
|
LINK (EUR)
|
$8,792700 | %0,8400 | 8,793400 | 8,795000 | 8,792700 |
|
ZEN (USD)
|
$6,504400 | %-1,6500 | 6,464500 | 6,544300 | 6,504400 |
|
KSM (USD)
|
$5,400000 | %-0,7400 | 5,400000 | 5,410000 | 5,400000 |
|
EGLD (USD)
|
$4,380000 | %-1,7900 | 4,380000 | 4,390000 | 4,380000 |
|
Uniswap (USD)
|
$3,613000 | %-0,5500 | 3,612000 | 3,613000 | 3,613000 |
|
ICP (USD)
|
$2,980000 | %-2,6100 | 2,980000 | 2,980000 | 2,980000 |
|
Cosmos (USD)
|
$2,015000 | %-3,1200 | 2,014000 | 2,015000 | 2,015000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,578000 | %-0,3200 | 1,578000 | 1,579000 | 1,578000 |
|
CAKE (USD)
|
$1,529000 | %0,0700 | 1,529000 | 1,530000 | 1,529000 |
|
XRP (USD)
|
$1,435200 | %0,7000 | 1,434500 | 1,434600 | 1,435200 |
|
pDOTn (USD)
|
$1,333000 | %0,0000 | 1,333000 | 1,333000 | 1,333000 |
|
XRP (EUR)
|
$1,224090 | %0,5900 | 1,223760 | 1,223800 | 1,224090 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,981200 | %-1,0400 | 0,981100 | 0,981300 | 0,981200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,581000 | %0,0000 | 0,581000 | 0,582000 | 0,581000 |
|
UMA (USD)
|
$0,484000 | %-2,0200 | 0,484000 | 0,484000 | 0,484000 |
|
NANO (USD)
|
$0,436000 | %-1,1300 | 0,436000 | 0,437000 | 0,436000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,375700 | %-0,4000 | 0,375400 | 0,375700 | 0,375700 |
|
Tron (USD)
|
$0,351205 | %0,2400 | 0,351204 | 0,351205 | 0,351205 |
|
FTT (USD)
|
$0,347400 | %0,6400 | 0,346000 | 0,348400 | 0,347400 |
|
BNT (USD)
|
$0,343000 | %1,0600 | 0,342200 | 0,345900 | 0,343000 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,268200 | %0,3000 | 0,268100 | 0,268200 | 0,268200 |
|
STXk (USD)
|
$0,267800 | %-2,9400 | 0,267700 | 0,267900 | 0,267800 |
|
ADA (USD)
|
$0,265400 | %0,2300 | 0,265400 | 0,265500 | 0,265400 |
|
CHSB (USD)
|
$0,251796 | %0,1600 | 0,249800 | 0,253791 | 0,251796 |
|
SUSHI (USD)
|
$0,229900 | %-1,3700 | 0,229900 | 0,230000 | 0,229900 |
|
ADA (EUR)
|
$0,226800 | %0,3100 | 0,226500 | 0,226500 | 0,226800 |
|
Theta (USD)
|
$0,222000 | %-2,2000 | 0,221000 | 0,222000 | 0,222000 |
|
Stellar (USD)
|
$0,159390 | %-0,0300 | 0,159390 | 0,159390 | 0,159390 |
|
XLM (EUR)
|
$0,136013 | %-0,0500 | 0,136013 | 0,136013 | 0,136013 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117800 | %-0,7600 | 0,117800 | 0,117900 | 0,117800 |
|
ZRX (USD)
|
$0,115000 | %-2,7900 | 0,114900 | 0,115000 | 0,115000 |
|
BAT (USD)
|
$0,104200 | %-0,8600 | 0,104200 | 0,104300 | 0,104200 |
|
1INCH (USD)
|
$0,097700 | %0,3100 | 0,097700 | 0,097800 | 0,097700 |
|
MANA (USD)
|
$0,095400 | %-0,5200 | 0,095300 | 0,095300 | 0,095400 |
|
MATIC (USD)
|
$0,094900 | %-2,2700 | 0,094800 | 0,094900 | 0,094900 |
|
HBAR (USD)
|
$0,093090 | %-0,3900 | 0,093090 | 0,093100 | 0,093090 |
|
CELO (USD)
|
$0,091200 | %-1,3000 | 0,091200 | 0,091200 | 0,091200 |
|
CEL (USD)
|
$0,078600 | %0,1300 | 0,008800 | 0,148400 | 0,078600 |
|
LUNA (USD)
|
$0,066900 | %-0,8900 | 0,066900 | 0,067000 | 0,066900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062500 | %-0,1600 | 0,062500 | 0,062500 | 0,062500 |
|
IOT (USD)
|
$0,060011 | %-2,8900 | 0,059830 | 0,060187 | 0,060011 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,6100 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038600 | %-1,0300 | 0,038600 | 0,038700 | 0,038600 |
|
GRT (USD)
|
$0,027470 | %-1,0800 | 0,027470 | 0,027480 | 0,027470 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %0,5700 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011490 | %-1,0300 | 0,011490 | 0,011510 | 0,011490 |
|
VET (USD)
|
$0,007303 | %-0,3100 | 0,007302 | 0,007304 | 0,007303 |
|
RVN (USD)
|
$0,005910 | %-0,1700 | 0,005910 | 0,005920 | 0,005910 |
|
ANKR (USD)
|
$0,005020 | %-1,1800 | 0,005020 | 0,005030 | 0,005020 |
|
ZIL (USD)
|
$0,004180 | %-0,2400 | 0,004170 | 0,004180 | 0,004180 |
|
DGB (USD)
|
$0,003744 | %-0,9500 | 0,003745 | 0,003768 | 0,003744 |
|
ONE (USD)
|
$0,002310 | %-0,8600 | 0,002300 | 0,002310 | 0,002310 |
|
IOST (USD)
|
$0,001154 | %-1,2800 | 0,001153 | 0,001154 | 0,001154 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000428 | %0,2300 | 0,000427 | 0,000428 | 0,000428 |
|
SHIB (USD)
|
$0,000006 | %-0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |