| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79673,000000 | %-1,3900 | 79662,000000 | 79672,000000 | 79673,000000 |
|
Ethereum (USD)
|
$2263,900000 | %-0,8800 | 2263,600000 | 2264,000000 | 2263,900000 |
|
Binance (USD)
|
$671,660000 | %0,9400 | 671,660000 | 671,670000 | 671,660000 |
|
Solana (USD)
|
$91,690000 | %-3,2200 | 91,690000 | 91,700000 | 91,690000 |
|
ADA (USD)
|
$0,265500 | %-2,4600 | 0,265200 | 0,265600 | 0,265500 |
|
Ripple (USD)
|
$1,427500 | %-0,9400 | 1,427400 | 1,427500 | 1,427500 |
|
Dogecoin (USD)
|
$0,111327 | %1,0400 | 0,111262 | 0,111263 | 0,111327 |
|
Wrapped Bitcoin (USD)
|
$79486,060000 | %-1,4300 | 79482,070000 | 79490,040000 | 79486,060000 |
|
BTC (GBP)
|
$58986,080000 | %-1,2100 | 58981,720000 | 58990,450000 | 58986,080000 |
|
YFI (USD)
|
$2717,000000 | %-1,7700 | 2716,000000 | 2718,000000 | 2717,000000 |
|
ETH (EUR)
|
$1933,230000 | %-0,6700 | 1933,620000 | 1933,630000 | 1933,230000 |
|
ETH (GBP)
|
$1676,700000 | %-0,6500 | 1676,510000 | 1676,890000 | 1676,700000 |
|
ZEC (USD)
|
$535,650000 | %-2,6700 | 535,470000 | 535,900000 | 535,650000 |
|
Bitcoin Cash (USD)
|
$433,000000 | %-1,6800 | 432,900000 | 433,000000 | 433,000000 |
|
XMR (USD)
|
$403,568000 | %-1,6700 | 402,925000 | 405,345000 | 403,568000 |
|
AAVE (USD)
|
$96,450000 | %-0,2500 | 96,450000 | 96,460000 | 96,450000 |
|
OKB (USD)
|
$84,630000 | %-0,7500 | 84,630000 | 84,640000 | 84,630000 |
|
QNT (USD)
|
$72,070000 | %-2,5200 | 72,030000 | 72,110000 | 72,070000 |
|
Litecoin (USD)
|
$57,150000 | %-1,2400 | 57,150000 | 57,160000 | 57,150000 |
|
USDT (TRY)
|
$45,428000 | %0,0600 | 45,427000 | 45,428000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,100000 | %-1,7900 | 23,090000 | 23,100000 | 23,100000 |
|
BCHSV (USD)
|
$16,540000 | %-2,5300 | 16,520000 | 16,550000 | 16,540000 |
|
Chainlink (USD)
|
$10,210000 | %-0,9700 | 10,190000 | 10,190000 | 10,210000 |
|
LEO (USD)
|
$10,011000 | %0,0200 | 9,985600 | 10,039000 | 10,011000 |
|
Avalanche (USD)
|
$9,790000 | %-0,7100 | 9,780000 | 9,790000 | 9,790000 |
|
ETC (USD)
|
$9,300000 | %-1,3800 | 9,290000 | 9,300000 | 9,300000 |
|
LINK (EUR)
|
$8,715900 | %-0,7700 | 8,702900 | 8,708300 | 8,715900 |
|
ZEN (USD)
|
$6,613500 | %-1,2800 | 6,613500 | 6,613500 | 6,613500 |
|
KSM (USD)
|
$5,480000 | %-2,8400 | 5,480000 | 5,490000 | 5,480000 |
|
EGLD (USD)
|
$4,500000 | %-3,8500 | 4,490000 | 4,500000 | 4,500000 |
|
Uniswap (USD)
|
$3,662000 | %-2,7900 | 3,661000 | 3,662000 | 3,662000 |
|
ICP (USD)
|
$3,140000 | %-1,2600 | 3,140000 | 3,140000 | 3,140000 |
|
Cosmos (USD)
|
$2,071000 | %-3,0000 | 2,069000 | 2,071000 | 2,071000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,584000 | %-3,1200 | 1,583000 | 1,584000 | 1,584000 |
|
CAKE (USD)
|
$1,527000 | %-1,1000 | 1,526000 | 1,527000 | 1,527000 |
|
XRP (USD)
|
$1,427600 | %-0,9600 | 1,426600 | 1,426600 | 1,427600 |
|
pDOTn (USD)
|
$1,342000 | %0,2200 | 1,343000 | 1,343000 | 1,342000 |
|
XRP (EUR)
|
$1,219330 | %-0,6600 | 1,218300 | 1,218540 | 1,219330 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,140000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %-2,7500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0300 | 1,000100 | 1,000200 | 1,000100 |
|
Tether (USD)
|
$0,999500 | %-0,0200 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,996400 | %-3,0000 | 0,995900 | 0,996300 | 0,996400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,587000 | %-0,1700 | 0,586000 | 0,587000 | 0,587000 |
|
UMA (USD)
|
$0,494000 | %-4,4500 | 0,494000 | 0,494000 | 0,494000 |
|
NANO (USD)
|
$0,451000 | %-1,7400 | 0,451000 | 0,452000 | 0,451000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,376100 | %-2,3600 | 0,376100 | 0,376400 | 0,376100 |
|
Tron (USD)
|
$0,350283 | %0,0800 | 0,350283 | 0,350284 | 0,350283 |
|
SNX (USD)
|
$0,340000 | %-2,8600 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,338800 | %-0,9100 | 0,336100 | 0,339500 | 0,338800 |
|
FTT (USD)
|
$0,336100 | %-1,8100 | 0,334200 | 0,337500 | 0,336100 |
|
STXk (USD)
|
$0,282100 | %4,2500 | 0,282000 | 0,282100 | 0,282100 |
|
CRV (USD)
|
$0,273600 | %-2,4300 | 0,273500 | 0,273600 | 0,273600 |
|
ADA (USD)
|
$0,265500 | %-2,3900 | 0,265500 | 0,265600 | 0,265500 |
|
CHSB (USD)
|
$0,251394 | %-1,2800 | 0,249402 | 0,253386 | 0,251394 |
|
SUSHI (USD)
|
$0,235600 | %-2,7300 | 0,235600 | 0,235700 | 0,235600 |
|
Theta (USD)
|
$0,229000 | %-6,5300 | 0,229000 | 0,230000 | 0,229000 |
|
ADA (EUR)
|
$0,226800 | %-2,0700 | 0,226700 | 0,226800 | 0,226800 |
|
Stellar (USD)
|
$0,160250 | %-1,4700 | 0,160250 | 0,160250 | 0,160250 |
|
XLM (EUR)
|
$0,136832 | %-1,2700 | 0,136832 | 0,136832 | 0,136832 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118500 | %-3,2700 | 0,118400 | 0,118500 | 0,118500 |
|
ALG (USD)
|
$0,118100 | %-3,3600 | 0,118000 | 0,118100 | 0,118100 |
|
BAT (USD)
|
$0,105400 | %-2,2300 | 0,105400 | 0,105500 | 0,105400 |
|
MATIC (USD)
|
$0,098300 | %-0,6100 | 0,098200 | 0,098300 | 0,098300 |
|
1INCH (USD)
|
$0,098100 | %-2,4900 | 0,098000 | 0,098100 | 0,098100 |
|
MANA (USD)
|
$0,096400 | %-2,4300 | 0,096400 | 0,096500 | 0,096400 |
|
CELO (USD)
|
$0,093600 | %-2,5000 | 0,093600 | 0,093600 | 0,093600 |
|
HBAR (USD)
|
$0,092270 | %-1,5400 | 0,092270 | 0,092280 | 0,092270 |
|
CEL (USD)
|
$0,078500 | %-1,2600 | 0,008800 | 0,148200 | 0,078500 |
|
LUNA (USD)
|
$0,067900 | %-3,0000 | 0,067900 | 0,068000 | 0,067900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062208 | %-0,5400 | 0,062110 | 0,062280 | 0,062208 |
|
ONT (USD)
|
$0,061900 | %-1,5900 | 0,061900 | 0,061900 | 0,061900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043000 | %-0,6900 | 0,043000 | 0,043000 | 0,043000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %-3,2300 | 0,038800 | 0,038900 | 0,038900 |
|
GRT (USD)
|
$0,027880 | %-6,1000 | 0,027870 | 0,027890 | 0,027880 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018200 | %-1,0900 | 0,018200 | 0,018200 | 0,018200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011770 | %-2,8100 | 0,011740 | 0,011770 | 0,011770 |
|
VET (USD)
|
$0,007348 | %-2,0900 | 0,007347 | 0,007349 | 0,007348 |
|
RVN (USD)
|
$0,005950 | %-3,7200 | 0,005940 | 0,005950 | 0,005950 |
|
ANKR (USD)
|
$0,005110 | %-1,3500 | 0,005110 | 0,005120 | 0,005110 |
|
ZIL (USD)
|
$0,004190 | %-3,4600 | 0,004180 | 0,004190 | 0,004190 |
|
DGB (USD)
|
$0,003789 | %-3,0500 | 0,003774 | 0,003786 | 0,003789 |
|
ONE (USD)
|
$0,002370 | %-4,4400 | 0,002350 | 0,002370 | 0,002370 |
|
IOST (USD)
|
$0,001162 | %-2,7600 | 0,001162 | 0,001163 | 0,001162 |
|
SCUSD
|
$0,000978 | %-14,5900 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000432 | %-1,8200 | 0,000432 | 0,000433 | 0,000432 |
|
SHIB (USD)
|
$0,000006 | %-2,1700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
