| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87895 | %-0,51 | 87910 | 87896 | 87895 |
|
Ethereum (USD)
|
$2885,6 | %2,68 | 2885,2 | 2884,8 | 2885,6 |
|
Binance (USD)
|
$872,36 | %1,34 | 872,37 | 872,36 | 872,36 |
|
Solana (USD)
|
$122,47 | %3,48 | 122,47 | 122,46 | 122,47 |
|
Ripple - Euro
|
$1,58327 | %3,02 | 1,58382 | 1,58381 | 1,58327 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,01 | 0,9987 | 0,9987 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88124,45 | %-1,23 | 88128,86 | 88120,04 | 88124,45 |
|
Bitcoin - Sterlin
|
$64320,32 | %-1,97 | 64327,38 | 64313,26 | 64320,32 |
|
yearn.finance (USD)
|
$3274 | %1,58 | 3277 | 3273 | 3274 |
|
Ethereum - Euro
|
$2429,6 | %2,61 | 2430 | 2429,99 | 2429,6 |
|
Ethereum - Sterlin
|
$2111,32 | %-2,03 | 2111,56 | 2111,09 | 2111,32 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$577,9 | %1,81 | 577,9 | 577,8 | 577,9 |
|
Monero (USD)
|
$461,872 | %1,75 | 462,598 | 461,219 | 461,872 |
|
Zcash (USD)
|
$348,06 | %5,94 | 348,07 | 347,98 | 348,06 |
|
Aave (USD)
|
$151,44 | %3,25 | 151,42 | 151,41 | 151,44 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,41 | %2,03 | 102,42 | 102,38 | 102,41 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$75,79 | %3,26 | 75,83 | 75,75 | 75,79 |
|
Litecoin (USD)
|
$67,86 | %2,8 | 67,86 | 67,85 | 67,86 |
|
Tether (TL)
|
$43,377 | %-0,08 | 43,378 | 43,376 | 43,377 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,92 | %3,42 | 23,92 | 23,91 | 23,92 |
|
Bitcoin SV (USD)
|
$17,62 | %1,21 | 17,64 | 17,6 | 17,62 |
|
Chainlink (USD)
|
$11,8 | %2,97 | 11,79 | 11,79 | 11,8 |
|
Avalanche (USD)
|
$11,62 | %2,38 | 11,63 | 11,62 | 11,62 |
|
Ethereum Classic (USD)
|
$11,32 | %1,98 | 11,33 | 11,32 | 11,32 |
|
Chainlink - Euro
|
$9,9275 | %2,79 | 9,9311 | 9,925 | 9,9275 |
|
UNUS SED LEO (USD)
|
$9,1 | %1,11 | 9,1274 | 9,0995 | 9,1 |
|
Horizen (USD)
|
$8,9631 | %0,42 | 8,9631 | 8,9631 | 8,9631 |
|
Kusama (USD)
|
$6,54 | %3,65 | 6,55 | 6,54 | 6,54 |
|
Elrond (USD)
|
$5,7 | %2,89 | 5,7 | 5,69 | 5,7 |
|
Uniswap (USD)
|
$4,58 | %-0,56 | 4,581 | 4,58 | 4,58 |
|
Internet Computer (USD)
|
$3,3 | %2,17 | 3,3 | 3,31 | 3,3 |
|
Cosmos (USD)
|
$2,251 | %1,03 | 2,252 | 2,251 | 2,251 |
|
XRP (USD)
|
$1,8798 | %3,06 | 1,8799 | 1,8798 | 1,8798 |
|
Ripple (USD)
|
$1,8797 | %3,07 | 1,8798 | 1,8793 | 1,8797 |
|
PancakeSwap (USD)
|
$1,878 | %1,9 | 1,878 | 1,876 | 1,878 |
|
Polkadot (USD)
|
$1,844 | %2,16 | 1,844 | 1,844 | 1,844 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,56 | %2,63 | 1,56 | 1,56 | 1,56 |
|
NEAR Protocol (USD)
|
$1,463 | %2,74 | 1,463 | 1,462 | 1,463 |
|
Filecoin (USD)
|
$1,27 | %2,42 | 1,26 | 1,27 | 1,27 |
|
QTUM (USD)
|
$1,247 | %2,55 | 1,246 | 1,246 | 1,247 |
|
Paxos Standard (USD)
|
$1,001 | %0,02 | 1,0012 | 1,001 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,708 | %2,16 | 0,71 | 0,709 | 0,708 |
|
UMA (USD)
|
$0,666 | %2,3 | 0,666 | 0,666 | 0,666 |
|
Tezos (USD)
|
$0,5735 | %1,76 | 0,5735 | 0,5733 | 0,5735 |
|
THORChain (USD)
|
$0,561 | %1,81 | 0,56 | 0,559 | 0,561 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4142 | %1,3 | 0,4144 | 0,4141 | 0,4142 |
|
Synthetix (USD)
|
$0,41 | %5,13 | 0,41 | 0,41 | 0,41 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3898 | %2,85 | 0,3917 | 0,3889 | 0,3898 |
|
Curve DAO Token (USD)
|
$0,3496 | %3,01 | 0,3497 | 0,3496 | 0,3496 |
|
Cardano (USD)
|
$0,3472 | %3,36 | 0,3472 | 0,3471 | 0,3472 |
|
Cardano (USD)
|
$0,3474 | %3,45 | 0,3473 | 0,347 | 0,3474 |
|
TRON (USD)
|
$0,2973 | %0,71 | 0,2973 | 0,297299 | 0,2973 |
|
Stacks (USD)
|
$0,2948 | %4,8 | 0,2949 | 0,2948 | 0,2948 |
|
Cardano - Euro
|
$0,2925 | %3,36 | 0,2927 | 0,2926 | 0,2925 |
|
SushiSwap (USD)
|
$0,2903 | %3,46 | 0,2903 | 0,29 | 0,2903 |
|
SwissBorg (USD)
|
$0,277241 | %1,41 | 0,279438 | 0,275044 | 0,277241 |
|
THETA (USD)
|
$0,269 | %-0,37 | 0,27 | 0,269 | 0,269 |
|
Stellar (USD)
|
$0,20671 | %2,09 | 0,20671 | 0,20671 | 0,20671 |
|
Stellar - Euro
|
$0,174369 | %2,13 | 0,174369 | 0,174369 | 0,174369 |
|
Basic Attention Token (USD)
|
$0,1715 | %4 | 0,1715 | 0,1714 | 0,1715 |
|
Decentraland (USD)
|
$0,1435 | %2,21 | 0,1437 | 0,1436 | 0,1435 |
|
1inch (USD)
|
$0,1377 | %2,61 | 0,1378 | 0,1377 | 0,1377 |
|
0x (USD)
|
$0,1268 | %5,32 | 0,1268 | 0,1267 | 0,1268 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,121299 | %2,42 | 0,121319 | 0,121278 | 0,121299 |
|
Matic Network (USD)
|
$0,1206 | %2,73 | 0,1206 | 0,1205 | 0,1206 |
|
Celo (USD)
|
$0,1204 | %10,36 | 0,1204 | 0,1204 | 0,1204 |
|
Algorand (USD)
|
$0,1169 | %3,18 | 0,117 | 0,1169 | 0,1169 |
|
Hedera Hashgraph (USD)
|
$0,1056 | %3,4 | 0,1056 | 0,10559 | 0,1056 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,08491 | %2,94 | 0,085164 | 0,08482 | 0,08491 |
|
Terra (USD)
|
$0,0767 | %2,95 | 0,0769 | 0,0768 | 0,0767 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0572 | %3,62 | 0,0571 | 0,0572 | 0,0572 |
|
Icon (USD)
|
$0,0542 | %3,63 | 0,0542 | 0,0541 | 0,0542 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0511 | %1,79 | 0,0511 | 0,0511 | 0,0511 |
|
Loopring (USD)
|
$0,047 | %2,17 | 0,0473 | 0,0473 | 0,047 |
|
The Graph (USD)
|
$0,03567 | %2,65 | 0,03568 | 0,03567 | 0,03567 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,028 | 0,027 | 0,028 |
|
Celsius (USD)
|
$0,0281 | %1,44 | 0,0316 | 0,0246 | 0,0281 |
|
Theta Fuel (USD)
|
$0,01807 | %2,67 | 0,01807 | 0,01806 | 0,01807 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01008 | %2,23 | 0,01007 | 0,01006 | 0,01008 |
|
Ravencoin (USD)
|
$0,00681 | %4,61 | 0,00682 | 0,00681 | 0,00681 |
|
Ankr (USD)
|
$0,00613 | %3,03 | 0,00614 | 0,00613 | 0,00613 |
|
DigiByte (USD)
|
$0,005722 | %0,83 | 0,005737 | 0,005722 | 0,005722 |
|
Zilliqa (USD)
|
$0,0048 | %3,9 | 0,0048 | 0,00479 | 0,0048 |
|
Harmony (USD)
|
$0,00353 | %4,13 | 0,00354 | 0,00353 | 0,00353 |
|
IOST (USD)
|
$0,001514 | %3,98 | 0,001516 | 0,001515 | 0,001514 |
|
Siacoin (USD)
|
$0,001505 | %0 | 0,001505 | 0,001505 | 0,001505 |
|
Holo (USD)
|
$0,000471 | %4,43 | 0,00047 | 0,000469 | 0,000471 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000767 | %2,68 | 0,00000767 | 0,00000766 | 0,00000767 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store