| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80793,000000 | %-1,3700 | 80772,000000 | 80794,000000 | 80793,000000 |
|
Ethereum (USD)
|
$2287,800000 | %-2,1100 | 2287,100000 | 2288,000000 | 2287,800000 |
|
Binance (USD)
|
$663,510000 | %0,1300 | 663,510000 | 663,520000 | 663,510000 |
|
Solana (USD)
|
$94,940000 | %-2,7900 | 94,930000 | 94,940000 | 94,940000 |
|
ADA (USD)
|
$0,274100 | %-2,3900 | 0,273900 | 0,274300 | 0,274100 |
|
Ripple (USD)
|
$1,451100 | %-1,4900 | 1,451000 | 1,451100 | 1,451100 |
|
Dogecoin (USD)
|
$0,109161 | %-2,0600 | 0,109183 | 0,109194 | 0,109161 |
|
Wrapped Bitcoin (USD)
|
$80569,470000 | %-1,4700 | 80565,430000 | 80573,510000 | 80569,470000 |
|
BTC (GBP)
|
$59769,370000 | %-0,6800 | 59762,740000 | 59775,990000 | 59769,370000 |
|
YFI (USD)
|
$2766,000000 | %-1,7100 | 2765,000000 | 2767,000000 | 2766,000000 |
|
ETH (EUR)
|
$1948,530000 | %-1,8000 | 1948,520000 | 1948,990000 | 1948,530000 |
|
ETH (GBP)
|
$1691,930000 | %-1,5200 | 1691,740000 | 1692,120000 | 1691,930000 |
|
ZEC (USD)
|
$551,340000 | %-1,1400 | 551,340000 | 551,700000 | 551,340000 |
|
Bitcoin Cash (USD)
|
$440,100000 | %-2,2900 | 440,100000 | 440,200000 | 440,100000 |
|
XMR (USD)
|
$403,803000 | %-2,5400 | 403,098000 | 405,070000 | 403,803000 |
|
AAVE (USD)
|
$97,970000 | %-3,8100 | 97,970000 | 98,040000 | 97,970000 |
|
OKB (USD)
|
$85,870000 | %-1,7800 | 85,870000 | 85,880000 | 85,870000 |
|
QNT (USD)
|
$71,450000 | %-2,5000 | 71,320000 | 71,570000 | 71,450000 |
|
Litecoin (USD)
|
$57,670000 | %-1,9200 | 57,670000 | 57,680000 | 57,670000 |
|
USDT (TRY)
|
$45,373000 | %0,2500 | 45,373000 | 45,380000 | 45,373000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,120000 | %0,6300 | 24,110000 | 24,130000 | 24,120000 |
|
BCHSV (USD)
|
$16,910000 | %-2,5400 | 16,890000 | 16,920000 | 16,910000 |
|
Chainlink (USD)
|
$10,300000 | %-3,1000 | 10,300000 | 10,300000 | 10,300000 |
|
LEO (USD)
|
$10,166000 | %-0,2900 | 10,165000 | 10,208000 | 10,166000 |
|
Avalanche (USD)
|
$9,880000 | %-3,0400 | 9,870000 | 9,880000 | 9,880000 |
|
ETC (USD)
|
$9,440000 | %-4,0700 | 9,440000 | 9,450000 | 9,440000 |
|
LINK (EUR)
|
$8,766300 | %-2,7700 | 8,763700 | 8,768700 | 8,766300 |
|
ZEN (USD)
|
$6,623600 | %-4,2100 | 6,623600 | 6,623600 | 6,623600 |
|
KSM (USD)
|
$5,660000 | %-3,5800 | 5,650000 | 5,660000 | 5,660000 |
|
EGLD (USD)
|
$4,670000 | %-3,3100 | 4,670000 | 4,680000 | 4,670000 |
|
Uniswap (USD)
|
$3,765000 | %-3,4900 | 3,764000 | 3,765000 | 3,765000 |
|
ICP (USD)
|
$3,280000 | %-2,9600 | 3,280000 | 3,280000 | 3,280000 |
|
Cosmos (USD)
|
$2,029000 | %0,4000 | 2,029000 | 2,030000 | 2,029000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,550000 | %-1,3400 | 1,550000 | 1,551000 | 1,550000 |
|
NEAR (USD)
|
$1,544000 | %-0,7100 | 1,543000 | 1,544000 | 1,544000 |
|
XRP (USD)
|
$1,450900 | %-1,5000 | 1,451200 | 1,451200 | 1,450900 |
|
pDOTn (USD)
|
$1,332000 | %-2,8400 | 1,331000 | 1,332000 | 1,332000 |
|
XRP (EUR)
|
$1,235450 | %-1,2100 | 1,235210 | 1,235360 | 1,235450 |
|
pDOTn (EUR)
|
$1,130000 | %-2,5900 | 1,130000 | 1,130000 | 1,130000 |
|
FIL (USD)
|
$1,100000 | %-2,6500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,028000 | %-0,4900 | 1,027700 | 1,028000 | 1,028000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999800 | 0,999700 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,606000 | %-2,4200 | 0,606000 | 0,607000 | 0,606000 |
|
UMA (USD)
|
$0,521000 | %-4,2300 | 0,521000 | 0,521000 | 0,521000 |
|
NANO (USD)
|
$0,453000 | %-5,4300 | 0,452000 | 0,453000 | 0,453000 |
|
XTZ (USD)
|
$0,384500 | %-3,6100 | 0,384600 | 0,384700 | 0,384500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349031 | %-0,5200 | 0,349030 | 0,349031 | 0,349031 |
|
FTT (USD)
|
$0,344300 | %-2,1600 | 0,342100 | 0,346400 | 0,344300 |
|
BNT (USD)
|
$0,338000 | %-2,0600 | 0,337800 | 0,340500 | 0,338000 |
|
CRV (USD)
|
$0,289000 | %0,2100 | 0,288900 | 0,289000 | 0,289000 |
|
ADA (USD)
|
$0,274100 | %-2,4200 | 0,274100 | 0,274200 | 0,274100 |
|
STXk (USD)
|
$0,263600 | %-2,0100 | 0,263600 | 0,263700 | 0,263600 |
|
CHSB (USD)
|
$0,254847 | %-1,2900 | 0,252827 | 0,256866 | 0,254847 |
|
Theta (USD)
|
$0,250000 | %3,3100 | 0,250000 | 0,251000 | 0,250000 |
|
SUSHI (USD)
|
$0,240600 | %-5,6500 | 0,240600 | 0,240700 | 0,240600 |
|
ADA (EUR)
|
$0,233300 | %-2,0200 | 0,233400 | 0,233700 | 0,233300 |
|
Stellar (USD)
|
$0,164190 | %-2,8300 | 0,164190 | 0,164190 | 0,164190 |
|
XLM (EUR)
|
$0,139395 | %-2,8700 | 0,139395 | 0,139395 | 0,139395 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122700 | %-3,0800 | 0,122600 | 0,122800 | 0,122700 |
|
ALG (USD)
|
$0,122700 | %-0,4900 | 0,122700 | 0,122800 | 0,122700 |
|
BAT (USD)
|
$0,108900 | %-2,6800 | 0,108900 | 0,109000 | 0,108900 |
|
MATIC (USD)
|
$0,101100 | %-1,9400 | 0,101100 | 0,101200 | 0,101100 |
|
1INCH (USD)
|
$0,100600 | %-3,1800 | 0,100600 | 0,100700 | 0,100600 |
|
MANA (USD)
|
$0,097900 | %-2,3000 | 0,098700 | 0,098700 | 0,097900 |
|
CELO (USD)
|
$0,096400 | %-3,3100 | 0,096400 | 0,096400 | 0,096400 |
|
HBAR (USD)
|
$0,094760 | %-1,6500 | 0,094760 | 0,094770 | 0,094760 |
|
CEL (USD)
|
$0,079600 | %-1,2400 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070000 | %-1,1300 | 0,069900 | 0,070000 | 0,070000 |
|
ONT (USD)
|
$0,063900 | %-1,8400 | 0,063900 | 0,063900 | 0,063900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062892 | %-2,9700 | 0,062865 | 0,063265 | 0,062892 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,043100 | %-0,4600 | 0,043100 | 0,043200 | 0,043100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %-3,3700 | 0,040100 | 0,040200 | 0,040200 |
|
GRT (USD)
|
$0,028310 | %-0,2100 | 0,028300 | 0,028320 | 0,028310 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018700 | %-1,5800 | 0,018700 | 0,018700 | 0,018700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011980 | %-3,0000 | 0,011970 | 0,011980 | 0,011980 |
|
VET (USD)
|
$0,007584 | %-2,6200 | 0,007584 | 0,007585 | 0,007584 |
|
RVN (USD)
|
$0,006150 | %-3,4500 | 0,006150 | 0,006160 | 0,006150 |
|
ANKR (USD)
|
$0,005200 | %-3,3500 | 0,005200 | 0,005210 | 0,005200 |
|
ZIL (USD)
|
$0,004300 | %-2,7100 | 0,004300 | 0,004310 | 0,004300 |
|
DGB (USD)
|
$0,003899 | %2,3900 | 0,003892 | 0,003905 | 0,003899 |
|
ONE (USD)
|
$0,002470 | %-3,5200 | 0,002470 | 0,002480 | 0,002470 |
|
IOST (USD)
|
$0,001207 | %-4,3600 | 0,001209 | 0,001211 | 0,001207 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000444 | %-3,0600 | 0,000444 | 0,000445 | 0,000444 |
|
SHIB (USD)
|
$0,000006 | %-2,2800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
