| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87169 | %-3,42 | 87170 | 87169 | 87169 |
|
Ethereum (USD)
|
$2811,7 | %1,8 | 2811,1 | 2810,4 | 2811,7 |
|
Binance (USD)
|
$831,77 | %1,85 | 831,77 | 831,76 | 831,77 |
|
Solana (USD)
|
$127,32 | %2,36 | 127,32 | 127,31 | 127,32 |
|
Ripple - Euro
|
$1,73832 | %0,16 | 1,73864 | 1,73816 | 1,73832 |
|
Tether (USD)
|
$0,9999 | %-0,01 | 0,9999 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$86871,19 | %-3,67 | 86875,54 | 86866,84 | 86871,19 |
|
Bitcoin - Sterlin
|
$65880,52 | %-3,28 | 65888,04 | 65873 | 65880,52 |
|
yearn.finance (USD)
|
$3826 | %-0,36 | 3828 | 3825 | 3826 |
|
Ethereum - Euro
|
$2418,91 | %1,81 | 2419,13 | 2419,12 | 2418,91 |
|
Ethereum - Sterlin
|
$2124,35 | %1,79 | 2124,6 | 2124,11 | 2124,35 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$524,4 | %1,96 | 524,5 | 524,4 | 524,4 |
|
Monero (USD)
|
$398,541 | %-0,69 | 399,096 | 397,196 | 398,541 |
|
Zcash (USD)
|
$334,84 | %-0,36 | 335,01 | 334,68 | 334,84 |
|
Aave (USD)
|
$169,44 | %1,68 | 169,48 | 169,47 | 169,44 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$99,55 | %2,35 | 99,56 | 99,55 | 99,55 |
|
Quant (USD)
|
$96,56 | %-0,06 | 96,69 | 96,43 | 96,56 |
|
Litecoin (USD)
|
$77,83 | %1,3 | 77,83 | 77,82 | 77,83 |
|
Tether (TL)
|
$42,464 | %0,02 | 42,464 | 42,457 | 42,464 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$32,83 | %-6,41 | 32,84 | 32,82 | 32,83 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,06 | %-1,28 | 20,09 | 20,03 | 20,06 |
|
Ethereum Classic (USD)
|
$13 | %1,56 | 13 | 12,99 | 13 |
|
Avalanche (USD)
|
$12,94 | %2,29 | 12,95 | 12,94 | 12,94 |
|
Chainlink (USD)
|
$12,12 | %1,68 | 12,12 | 12,12 | 12,12 |
|
Chainlink - Euro
|
$10,4405 | %1,56 | 10,4423 | 10,4405 | 10,4405 |
|
UNUS SED LEO (USD)
|
$9,8903 | %-0,11 | 9,8903 | 9,8704 | 9,8903 |
|
Horizen (USD)
|
$9,6606 | %0,83 | 9,6606 | 9,6606 | 9,6606 |
|
Kusama (USD)
|
$7,97 | %0,5 | 7,97 | 7,96 | 7,97 |
|
Elrond (USD)
|
$6,8 | %0,89 | 6,8 | 6,78 | 6,8 |
|
Uniswap (USD)
|
$5,511 | %0,2 | 5,512 | 5,511 | 5,511 |
|
Internet Computer (USD)
|
$3,71 | %1,64 | 3,71 | 3,71 | 3,71 |
|
PancakeSwap (USD)
|
$2,33 | %3,65 | 2,331 | 2,33 | 2,33 |
|
Cosmos (USD)
|
$2,262 | %1,62 | 2,26 | 2,259 | 2,262 |
|
Polkadot (USD)
|
$2,066 | %2,18 | 2,068 | 2,068 | 2,066 |
|
Ripple (USD)
|
$2,0182 | %0,37 | 2,0182 | 2,0182 | 2,0182 |
|
XRP (USD)
|
$2,0179 | %0,34 | 2,018 | 2,0179 | 2,0179 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,78 | %2,3 | 1,77 | 1,77 | 1,78 |
|
NEAR Protocol (USD)
|
$1,665 | %2,78 | 1,666 | 1,665 | 1,665 |
|
Filecoin (USD)
|
$1,48 | %0 | 1,47 | 1,47 | 1,48 |
|
QTUM (USD)
|
$1,421 | %-0,14 | 1,418 | 1,42 | 1,421 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9989 | %-0,07 | 0,999 | 0,9989 | 0,9989 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,797 | %2,05 | 0,797 | 0,797 | 0,797 |
|
UMA (USD)
|
$0,784 | %1,42 | 0,784 | 0,784 | 0,784 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,607 | %1,68 | 0,607 | 0,606 | 0,607 |
|
FTX Token (USD)
|
$0,5193 | %0,44 | 0,5239 | 0,5194 | 0,5193 |
|
Synthetix (USD)
|
$0,51 | %0 | 0,51 | 0,51 | 0,51 |
|
Tezos (USD)
|
$0,4619 | %0,02 | 0,4623 | 0,4619 | 0,4619 |
|
Bancor (USD)
|
$0,4423 | %0,45 | 0,4424 | 0,4395 | 0,4423 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3904 | %3,44 | 0,3905 | 0,3904 | 0,3904 |
|
Cardano (USD)
|
$0,3903 | %3,17 | 0,3908 | 0,3902 | 0,3903 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,38 | %0,16 | 0,38 | 0,3799 | 0,38 |
|
SushiSwap (USD)
|
$0,3391 | %0,5 | 0,3392 | 0,3391 | 0,3391 |
|
Cardano - Euro
|
$0,3366 | %3,22 | 0,3366 | 0,3364 | 0,3366 |
|
THETA (USD)
|
$0,317 | %2,26 | 0,315 | 0,314 | 0,317 |
|
Stacks (USD)
|
$0,2802 | %0,32 | 0,2803 | 0,2802 | 0,2802 |
|
TRON (USD)
|
$0,277319 | %0,09 | 0,277286 | 0,27728 | 0,277319 |
|
SwissBorg (USD)
|
$0,274587 | %1,74 | 0,276762 | 0,272411 | 0,274587 |
|
Basic Attention Token (USD)
|
$0,2507 | %0,56 | 0,2508 | 0,2507 | 0,2507 |
|
Stellar (USD)
|
$0,23373 | %0,21 | 0,23373 | 0,23373 | 0,23373 |
|
Stellar - Euro
|
$0,201454 | %-0,06 | 0,201454 | 0,201454 | 0,201454 |
|
1inch (USD)
|
$0,1879 | %1,29 | 0,188 | 0,1879 | 0,1879 |
|
Celo (USD)
|
$0,155 | %0,65 | 0,155 | 0,155 | 0,155 |
|
Decentraland (USD)
|
$0,1505 | %1,01 | 0,1506 | 0,1505 | 0,1505 |
|
0x (USD)
|
$0,1465 | %1,38 | 0,1465 | 0,1464 | 0,1465 |
|
Dogecoin (USD)
|
$0,13608 | %1,76 | 0,136086 | 0,136074 | 0,13608 |
|
Hedera Hashgraph (USD)
|
$0,1323 | %-0,69 | 0,13231 | 0,1323 | 0,1323 |
|
Algorand (USD)
|
$0,1294 | %-0,08 | 0,1295 | 0,1294 | 0,1294 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1203 | %1,52 | 0,1203 | 0,1202 | 0,1203 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0968 | %-1,33 | 0,0969 | 0,0968 | 0,0968 |
|
Terra (USD)
|
$0,0674 | %0,45 | 0,0672 | 0,0671 | 0,0674 |
|
Ontology (USD)
|
$0,066 | %-0,6 | 0,0661 | 0,0659 | 0,066 |
|
Icon (USD)
|
$0,0641 | %0,63 | 0,0641 | 0,064 | 0,0641 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0485 | %-0,41 | 0,0486 | 0,0486 | 0,0485 |
|
The Graph (USD)
|
$0,04655 | %1,75 | 0,04655 | 0,04653 | 0,04655 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,03 | 0,03 | 0,03 |
|
Chiliz (USD)
|
$0,0289 | %1,4 | 0,0289 | 0,029 | 0,0289 |
|
Theta Fuel (USD)
|
$0,01999 | %0,86 | 0,02002 | 0,01999 | 0,01999 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0235 | %0 | 0,0339 | 0,0131 | 0,0235 |
|
VeChain (USD)
|
$0,01239 | %1,14 | 0,01239 | 0,01238 | 0,01239 |
|
Ravencoin (USD)
|
$0,00761 | %-0,65 | 0,00761 | 0,0076 | 0,00761 |
|
Ankr (USD)
|
$0,00755 | %2,03 | 0,00756 | 0,00755 | 0,00755 |
|
DigiByte (USD)
|
$0,006068 | %-1,65 | 0,006075 | 0,00605 | 0,006068 |
|
Zilliqa (USD)
|
$0,00519 | %0,97 | 0,00519 | 0,00519 | 0,00519 |
|
Harmony (USD)
|
$0,00377 | %0 | 0,00374 | 0,00373 | 0,00377 |
|
IOST (USD)
|
$0,002195 | %-3,85 | 0,002198 | 0,002195 | 0,002195 |
|
Siacoin (USD)
|
$0,001591 | %-19,2 | 0,001591 | 0,001591 | 0,001591 |
|
Holo (USD)
|
$0,000499 | %-0,2 | 0,0005 | 0,000499 | 0,000499 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000797 | %0,25 | 0,00000797 | 0,00000796 | 0,00000797 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store