| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91877 | %-0,43 | 91876 | 91875 | 91877 |
|
Ethereum (USD)
|
$3031,9 | %2,83 | 3031,1 | 3030,9 | 3031,9 |
|
Binance (USD)
|
$902,49 | %1,71 | 902,5 | 902,49 | 902,49 |
|
Solana (USD)
|
$141,86 | %6,5 | 141,86 | 141,85 | 141,86 |
|
Ripple - Euro
|
$1,84358 | %3,54 | 1,84357 | 1,84341 | 1,84358 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,02 | 0,9988 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91573,39 | %-0,38 | 91577,98 | 91568,81 | 91573,39 |
|
Bitcoin - Sterlin
|
$70238,99 | %0,18 | 70247,05 | 70230,92 | 70238,99 |
|
yearn.finance (USD)
|
$4360 | %1,21 | 4360 | 4359 | 4360 |
|
Ethereum - Euro
|
$2627,65 | %2,98 | 2627,66 | 2627,65 | 2627,65 |
|
Ethereum - Sterlin
|
$2319,58 | %2,79 | 2319,85 | 2319,31 | 2319,58 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$696,08 | %6,74 | 695,87 | 695,84 | 696,08 |
|
Bitcoin Cash (USD)
|
$502,6 | %4,64 | 502,6 | 502,5 | 502,6 |
|
Monero (USD)
|
$367,893 | %1,5 | 368,755 | 367,141 | 367,893 |
|
Aave (USD)
|
$178,42 | %4,94 | 178,36 | 178,35 | 178,42 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,07 | %3,46 | 111,07 | 111,06 | 111,07 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$92,54 | %1,88 | 92,54 | 92,53 | 92,54 |
|
Quant (USD)
|
$78,9 | %3,26 | 78,9 | 78,9 | 78,9 |
|
Tether (TL)
|
$42,313 | %-0,19 | 42,307 | 42,308 | 42,313 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$32,2 | %3,87 | 32,22 | 32,2 | 32,2 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,58 | %0,23 | 21,58 | 21,57 | 21,58 |
|
Horizen (USD)
|
$14,5872 | %2,94 | 14,5872 | 14,5872 | 14,5872 |
|
Avalanche (USD)
|
$14,42 | %2,63 | 14,42 | 14,41 | 14,42 |
|
Ethereum Classic (USD)
|
$14,37 | %2,72 | 14,37 | 14,36 | 14,37 |
|
Chainlink (USD)
|
$13,75 | %4,88 | 13,75 | 13,75 | 13,75 |
|
Chainlink - Euro
|
$11,9295 | %4,97 | 11,9289 | 11,9289 | 11,9295 |
|
Kusama (USD)
|
$10,14 | %6,51 | 10,15 | 10,14 | 10,14 |
|
UNUS SED LEO (USD)
|
$9,5122 | %0,71 | 9,5122 | 9,4665 | 9,5122 |
|
Elrond (USD)
|
$8,44 | %5,11 | 8,44 | 8,43 | 8,44 |
|
Uniswap (USD)
|
$7,301 | %5,29 | 7,302 | 7,301 | 7,301 |
|
Internet Computer (USD)
|
$5,01 | %3,73 | 5,01 | 5,01 | 5,01 |
|
Cosmos (USD)
|
$3,031 | %13,44 | 3,031 | 3,03 | 3,031 |
|
Polkadot (USD)
|
$2,799 | %6,14 | 2,798 | 2,8 | 2,799 |
|
Polkadot - Euro
|
$2,43 | %6,58 | 2,43 | 2,43 | 2,43 |
|
NEAR Protocol (USD)
|
$2,358 | %6,6 | 2,359 | 2,358 | 2,358 |
|
PancakeSwap (USD)
|
$2,285 | %0,22 | 2,285 | 2,284 | 2,285 |
|
Ripple (USD)
|
$2,1235 | %3,51 | 2,1233 | 2,1233 | 2,1235 |
|
XRP (USD)
|
$2,1231 | %3,53 | 2,1232 | 2,1231 | 2,1231 |
|
Filecoin (USD)
|
$1,88 | %3,87 | 1,88 | 1,88 | 1,88 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,73 | %4,47 | 1,731 | 1,729 | 1,73 |
|
Nano (USD)
|
$1,036 | %5,5 | 1,036 | 1,035 | 1,036 |
|
Paxos Standard (USD)
|
$1,0005 | %-0,01 | 1,0007 | 1,0005 | 1,0005 |
|
Dai (USD)
|
$1 | %0,48 | 1,0047 | 1 | 1 |
|
UMA (USD)
|
$0,921 | %3,83 | 0,921 | 0,921 | 0,921 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,714 | %3,63 | 0,715 | 0,714 | 0,714 |
|
FTX Token (USD)
|
$0,6731 | %4,8 | 0,6756 | 0,6706 | 0,6731 |
|
Synthetix (USD)
|
$0,67 | %1,52 | 0,67 | 0,67 | 0,67 |
|
Tezos (USD)
|
$0,5449 | %4,35 | 0,5449 | 0,5448 | 0,5449 |
|
Bancor (USD)
|
$0,4755 | %4,85 | 0,4756 | 0,4746 | 0,4755 |
|
SushiSwap (USD)
|
$0,4719 | %5,55 | 0,472 | 0,4718 | 0,4719 |
|
Cardano (USD)
|
$0,4684 | %4,02 | 0,4684 | 0,4683 | 0,4684 |
|
Cardano (USD)
|
$0,4687 | %4,09 | 0,4686 | 0,468 | 0,4687 |
|
Curve DAO Token (USD)
|
$0,4456 | %5,79 | 0,4457 | 0,4456 | 0,4456 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THETA (USD)
|
$0,409 | %4,87 | 0,409 | 0,408 | 0,409 |
|
Cardano - Euro
|
$0,4067 | %4,31 | 0,4066 | 0,4063 | 0,4067 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3489 | %4,43 | 0,349 | 0,3489 | 0,3489 |
|
TRON (USD)
|
$0,284914 | %-0,08 | 0,284915 | 0,284914 | 0,284914 |
|
SwissBorg (USD)
|
$0,265596 | %2,12 | 0,270642 | 0,26055 | 0,265596 |
|
Stellar (USD)
|
$0,25241 | %5 | 0,25241 | 0,25241 | 0,25241 |
|
Stellar - Euro
|
$0,219343 | %5,3 | 0,219343 | 0,219343 | 0,219343 |
|
Decentraland (USD)
|
$0,1911 | %1,92 | 0,1911 | 0,191 | 0,1911 |
|
1inch (USD)
|
$0,185 | %0,98 | 0,185 | 0,1849 | 0,185 |
|
Basic Attention Token (USD)
|
$0,1843 | %3,54 | 0,1844 | 0,1842 | 0,1843 |
|
0x (USD)
|
$0,1813 | %5,96 | 0,1814 | 0,1813 | 0,1813 |
|
Celo (USD)
|
$0,181 | %4,62 | 0,181 | 0,181 | 0,181 |
|
Dogecoin (USD)
|
$0,158369 | %5,31 | 0,158358 | 0,158343 | 0,158369 |
|
Algorand (USD)
|
$0,1545 | %3,48 | 0,1545 | 0,1544 | 0,1545 |
|
Matic Network (USD)
|
$0,1515 | %6,84 | 0,1516 | 0,1515 | 0,1515 |
|
Hedera Hashgraph (USD)
|
$0,14608 | %2,51 | 0,14609 | 0,14608 | 0,14608 |
|
IOTA (USD)
|
$0,128793 | %5,83 | 0,129053 | 0,128493 | 0,128793 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0786 | %5,22 | 0,0787 | 0,0786 | 0,0786 |
|
Terra (USD)
|
$0,0766 | %4,93 | 0,0767 | 0,0766 | 0,0766 |
|
Icon (USD)
|
$0,0752 | %7,12 | 0,0754 | 0,0752 | 0,0752 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0601 | %6,37 | 0,06 | 0,0599 | 0,0601 |
|
The Graph (USD)
|
$0,05782 | %8,5 | 0,05782 | 0,05781 | 0,05782 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,038 | %8,57 | 0,037 | 0,037 | 0,038 |
|
Chiliz (USD)
|
$0,0305 | %4,45 | 0,0305 | 0,0305 | 0,0305 |
|
Theta Fuel (USD)
|
$0,02209 | %-0,72 | 0,02209 | 0,02205 | 0,02209 |
|
VeChain (USD)
|
$0,01445 | %3,21 | 0,01446 | 0,01445 | 0,01445 |
|
Celsius (USD)
|
$0,0248 | %2,48 | 0,0358 | 0,0138 | 0,0248 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00911 | %4,47 | 0,00913 | 0,00912 | 0,00911 |
|
Ankr (USD)
|
$0,00871 | %5,07 | 0,00871 | 0,0087 | 0,00871 |
|
DigiByte (USD)
|
$0,007785 | %4,22 | 0,007816 | 0,007785 | 0,007785 |
|
Zilliqa (USD)
|
$0,00676 | %4,64 | 0,00678 | 0,00677 | 0,00676 |
|
Harmony (USD)
|
$0,00501 | %15,44 | 0,00501 | 0,005 | 0,00501 |
|
IOST (USD)
|
$0,001912 | %6,4 | 0,001913 | 0,001911 | 0,001912 |
|
Siacoin (USD)
|
$0,001847 | %5,54 | 0,001847 | 0,001847 | 0,001847 |
|
Holo (USD)
|
$0,000601 | %7,13 | 0,000602 | 0,000601 | 0,000601 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000874 | %4,42 | 0,00000875 | 0,00000874 | 0,00000874 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store