| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$67545 | %1,39 | 67544 | 67540 | 67545 |
|
Ethereum (USD)
|
$2049,3 | %2,32 | 2050,1 | 2049,6 | 2049,3 |
|
Binance (USD)
|
$617,44 | %1,31 | 617,45 | 617,44 | 617,44 |
|
Solana (USD)
|
$83,72 | %2,18 | 83,72 | 83,71 | 83,72 |
|
Ripple - Euro
|
$1,17594 | %2,19 | 1,17602 | 1,17572 | 1,17594 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %-0,01 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$67385,29 | %1,34 | 67388,66 | 67381,92 | 67385,29 |
|
Bitcoin - Sterlin
|
$51054,18 | %-2,74 | 51059,97 | 51048,4 | 51054,18 |
|
yearn.finance (USD)
|
$2463 | %2,54 | 2462 | 2460 | 2463 |
|
Ethereum - Euro
|
$1778,63 | %2,21 | 1778,77 | 1778,58 | 1778,63 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1560,52 | %4,18 | 1560,7 | 1560,34 | 1560,52 |
|
Bitcoin Cash (USD)
|
$454,9 | %0,22 | 454,9 | 454,8 | 454,9 |
|
Monero (USD)
|
$333,647 | %1,62 | 334 | 333,259 | 333,647 |
|
Zcash (USD)
|
$223,45 | %2,06 | 223,49 | 223,39 | 223,45 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Aave (USD)
|
$98,71 | %3,05 | 98,75 | 98,74 | 98,71 |
|
OKB (USD)
|
$85,15 | %1,38 | 85,13 | 85,12 | 85,15 |
|
Quant (USD)
|
$70,14 | %2,23 | 70,24 | 70,04 | 70,14 |
|
Litecoin (USD)
|
$54,19 | %1,01 | 54,19 | 54,18 | 54,19 |
|
Tether (TL)
|
$44,444 | %-0,03 | 44,456 | 44,444 | 44,444 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$18,34 | %2 | 18,34 | 18,32 | 18,34 |
|
Bitcoin SV (USD)
|
$14,03 | %3,47 | 14,06 | 14,01 | 14,03 |
|
UNUS SED LEO (USD)
|
$9,6901 | %0,32 | 9,7 | 9,6845 | 9,6901 |
|
Avalanche (USD)
|
$8,85 | %2,31 | 8,86 | 8,85 | 8,85 |
|
Chainlink (USD)
|
$8,69 | %2,72 | 8,69 | 8,69 | 8,69 |
|
Ethereum Classic (USD)
|
$8,23 | %2,88 | 8,22 | 8,21 | 8,23 |
|
Chainlink - Euro
|
$7,5209 | %2,36 | 7,5284 | 7,5193 | 7,5209 |
|
Horizen (USD)
|
$5,2969 | %3,32 | 5,3306 | 5,2632 | 5,2969 |
|
Kusama (USD)
|
$4,22 | %2,68 | 4,23 | 4,22 | 4,22 |
|
Elrond (USD)
|
$3,82 | %1,33 | 3,82 | 3,81 | 3,82 |
|
Uniswap (USD)
|
$3,485 | %2,32 | 3,485 | 3,484 | 3,485 |
|
Internet Computer (USD)
|
$2,25 | %0,9 | 2,25 | 2,25 | 2,25 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Cosmos (USD)
|
$1,678 | %1,88 | 1,678 | 1,677 | 1,678 |
|
PancakeSwap (USD)
|
$1,394 | %2,5 | 1,395 | 1,394 | 1,394 |
|
XRP (USD)
|
$1,3566 | %2,45 | 1,3567 | 1,3566 | 1,3566 |
|
Ripple (USD)
|
$1,3566 | %2,44 | 1,3567 | 1,3565 | 1,3566 |
|
Polkadot (USD)
|
$1,273 | %1,11 | 1,274 | 1,273 | 1,273 |
|
NEAR Protocol (USD)
|
$1,198 | %2,48 | 1,199 | 1,198 | 1,198 |
|
Polkadot - Euro
|
$1,1 | %0,92 | 1,1 | 1,11 | 1,1 |
|
Paxos Standard (USD)
|
$1,0004 | %0 | 1,0004 | 1,0003 | 1,0004 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Filecoin (USD)
|
$0,83 | %2,47 | 0,84 | 0,84 | 0,83 |
|
QTUM (USD)
|
$0,8204 | %1,61 | 0,822 | 0,8204 | 0,8204 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,434 | %2,36 | 0,434 | 0,433 | 0,434 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THORChain (USD)
|
$0,406 | %2,53 | 0,406 | 0,405 | 0,406 |
|
UMA (USD)
|
$0,397 | %1,28 | 0,397 | 0,397 | 0,397 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Tezos (USD)
|
$0,3467 | %1,67 | 0,3467 | 0,3466 | 0,3467 |
|
TRON (USD)
|
$0,323382 | %-0,05 | 0,323383 | 0,323382 | 0,323382 |
|
FTX Token (USD)
|
$0,2875 | %0,98 | 0,289 | 0,2876 | 0,2875 |
|
Bancor (USD)
|
$0,2786 | %1,9 | 0,282 | 0,2807 | 0,2786 |
|
Synthetix (USD)
|
$0,28 | %0 | 0,28 | 0,28 | 0,28 |
|
Cardano (USD)
|
$0,2474 | %2,83 | 0,2474 | 0,2473 | 0,2474 |
|
Cardano (USD)
|
$0,2473 | %2,83 | 0,2475 | 0,2472 | 0,2473 |
|
Stacks (USD)
|
$0,2217 | %2,4 | 0,2217 | 0,2216 | 0,2217 |
|
Curve DAO Token (USD)
|
$0,2154 | %2,38 | 0,2155 | 0,2154 | 0,2154 |
|
Cardano - Euro
|
$0,2148 | %2,73 | 0,2148 | 0,2147 | 0,2148 |
|
SwissBorg (USD)
|
$0,212888 | %1,35 | 0,214575 | 0,211201 | 0,212888 |
|
SushiSwap (USD)
|
$0,1955 | %3,44 | 0,1958 | 0,1956 | 0,1955 |
|
Stellar (USD)
|
$0,16929 | %2,79 | 0,16929 | 0,16929 | 0,16929 |
|
THETA (USD)
|
$0,154 | %1,99 | 0,154 | 0,153 | 0,154 |
|
Stellar - Euro
|
$0,146979 | %2,61 | 0,146979 | 0,146979 | 0,146979 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,1002 | %0,7 | 0,1003 | 0,1002 | 0,1002 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Basic Attention Token (USD)
|
$0,0955 | %3,8 | 0,0954 | 0,0953 | 0,0955 |
|
Matic Network (USD)
|
$0,0936 | %1,41 | 0,0937 | 0,0936 | 0,0936 |
|
Dogecoin (USD)
|
$0,092944 | %2,15 | 0,092978 | 0,092965 | 0,092944 |
|
Hedera Hashgraph (USD)
|
$0,09017 | %2,09 | 0,09018 | 0,09017 | 0,09017 |
|
1inch (USD)
|
$0,0888 | %1,83 | 0,0889 | 0,0887 | 0,0888 |
|
Algorand (USD)
|
$0,083 | %2,22 | 0,0831 | 0,083 | 0,083 |
|
Decentraland (USD)
|
$0,0828 | %2,6 | 0,0828 | 0,0828 | 0,0828 |
|
Celo (USD)
|
$0,0756 | %2,3 | 0,0756 | 0,0756 | 0,0756 |
|
Ontology (USD)
|
$0,0749 | %26,09 | 0,075 | 0,0749 | 0,0749 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Terra (USD)
|
$0,0565 | %2,17 | 0,0566 | 0,0565 | 0,0565 |
|
IOTA (USD)
|
$0,0556 | %4,41 | 0,0557 | 0,0556 | 0,0556 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0424 | %7,34 | 0,0424 | 0,0424 | 0,0424 |
|
Icon (USD)
|
$0,0337 | %1,81 | 0,0337 | 0,0335 | 0,0337 |
|
The Graph (USD)
|
$0,0242 | %2,59 | 0,02422 | 0,02421 | 0,0242 |
|
Loopring (USD)
|
$0,0219 | %0,46 | 0,0219 | 0,0219 | 0,0219 |
|
Enjin Coin (USD)
|
$0,021 | %0 | 0,021 | 0,021 | 0,021 |
|
Celsius (USD)
|
$0,0186 | %19,23 | 0,0216 | 0,0155 | 0,0186 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01119 | %-0,97 | 0,01118 | 0,01116 | 0,01119 |
|
VeChain (USD)
|
$0,006738 | %1,89 | 0,006737 | 0,006731 | 0,006738 |
|
Ravencoin (USD)
|
$0,00583 | %0,69 | 0,00583 | 0,00582 | 0,00583 |
|
Ankr (USD)
|
$0,00511 | %2,61 | 0,00511 | 0,0051 | 0,00511 |
|
DigiByte (USD)
|
$0,004053 | %1,63 | 0,004053 | 0,004052 | 0,004053 |
|
Zilliqa (USD)
|
$0,00377 | %1,89 | 0,00378 | 0,00377 | 0,00377 |
|
Harmony (USD)
|
$0,00215 | %4,37 | 0,00216 | 0,00215 | 0,00215 |
|
Siacoin (USD)
|
$0,001398 | %0 | 0,001398 | 0,001398 | 0,001398 |
|
IOST (USD)
|
$0,001036 | %0,97 | 0,001037 | 0,001036 | 0,001036 |
|
Holo (USD)
|
$0,000409 | %2,76 | 0,000409 | 0,000408 | 0,000409 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000601 | %3,09 | 0,00000602 | 0,00000601 | 0,00000601 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store
