| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80992,000000 | %0,2400 | 80983,000000 | 80996,000000 | 80992,000000 |
|
Ethereum (USD)
|
$2290,100000 | %0,2700 | 2290,000000 | 2291,000000 | 2290,100000 |
|
Binance (USD)
|
$677,370000 | %1,8000 | 677,370000 | 677,380000 | 677,370000 |
|
Solana (USD)
|
$95,300000 | %0,5900 | 95,290000 | 95,300000 | 95,300000 |
|
ADA (USD)
|
$0,273900 | %0,6200 | 0,273900 | 0,274200 | 0,273900 |
|
Ripple (USD)
|
$1,449000 | %0,5600 | 1,449000 | 1,449100 | 1,449000 |
|
Dogecoin (USD)
|
$0,111500 | %1,2000 | 0,111488 | 0,111489 | 0,111500 |
|
Wrapped Bitcoin (USD)
|
$80838,740000 | %0,2400 | 80834,680000 | 80842,790000 | 80838,740000 |
|
BTC (GBP)
|
$59891,590000 | %0,3100 | 59887,160000 | 59896,020000 | 59891,590000 |
|
YFI (USD)
|
$2773,000000 | %0,2500 | 2773,000000 | 2775,000000 | 2773,000000 |
|
ETH (EUR)
|
$1954,270000 | %0,4100 | 1952,210000 | 1952,420000 | 1954,270000 |
|
ETH (GBP)
|
$1693,210000 | %0,3300 | 1693,020000 | 1693,400000 | 1693,210000 |
|
ZEC (USD)
|
$581,390000 | %5,6400 | 581,290000 | 581,430000 | 581,390000 |
|
Bitcoin Cash (USD)
|
$440,500000 | %0,0200 | 440,400000 | 440,500000 | 440,500000 |
|
XMR (USD)
|
$413,536000 | %0,7500 | 412,716000 | 414,743000 | 413,536000 |
|
AAVE (USD)
|
$97,740000 | %1,0900 | 97,740000 | 97,760000 | 97,740000 |
|
OKB (USD)
|
$86,040000 | %0,9000 | 86,040000 | 86,050000 | 86,040000 |
|
QNT (USD)
|
$74,270000 | %0,4600 | 74,150000 | 74,390000 | 74,270000 |
|
Litecoin (USD)
|
$58,320000 | %0,7800 | 58,310000 | 58,320000 | 58,320000 |
|
USDT (TRY)
|
$45,385000 | %-0,0400 | 45,385000 | 45,390000 | 45,385000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,780000 | %1,1100 | 23,760000 | 23,780000 | 23,780000 |
|
BCHSV (USD)
|
$17,110000 | %0,8200 | 17,090000 | 17,140000 | 17,110000 |
|
Chainlink (USD)
|
$10,390000 | %0,7800 | 10,390000 | 10,390000 | 10,390000 |
|
LEO (USD)
|
$9,973900 | %-0,3500 | 9,962900 | 10,027000 | 9,973900 |
|
Avalanche (USD)
|
$9,950000 | %0,9100 | 9,940000 | 9,950000 | 9,950000 |
|
ETC (USD)
|
$9,470000 | %0,4200 | 9,470000 | 9,480000 | 9,470000 |
|
LINK (EUR)
|
$8,866700 | %0,9500 | 8,853900 | 8,857700 | 8,866700 |
|
ZEN (USD)
|
$6,807100 | %1,6100 | 6,807100 | 6,807100 | 6,807100 |
|
KSM (USD)
|
$5,670000 | %0,5300 | 5,660000 | 5,670000 | 5,670000 |
|
EGLD (USD)
|
$4,660000 | %-0,4300 | 4,660000 | 4,670000 | 4,660000 |
|
Uniswap (USD)
|
$3,809000 | %1,1100 | 3,808000 | 3,809000 | 3,809000 |
|
ICP (USD)
|
$3,200000 | %0,6300 | 3,190000 | 3,200000 | 3,200000 |
|
Cosmos (USD)
|
$2,124000 | %-0,5200 | 2,123000 | 2,125000 | 2,124000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,661000 | %1,5900 | 1,661000 | 1,662000 | 1,661000 |
|
CAKE (USD)
|
$1,553000 | %0,5800 | 1,552000 | 1,553000 | 1,553000 |
|
XRP (USD)
|
$1,449200 | %0,5300 | 1,448900 | 1,448900 | 1,449200 |
|
pDOTn (USD)
|
$1,359000 | %1,4900 | 1,358000 | 1,359000 | 1,359000 |
|
XRP (EUR)
|
$1,235360 | %0,6400 | 1,234570 | 1,235150 | 1,235360 |
|
pDOTn (EUR)
|
$1,160000 | %1,7500 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,110000 | %1,8300 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,041000 | %1,3400 | 1,040800 | 1,041000 | 1,041000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %0,0000 | 0,999700 | 0,999800 | 0,999700 |
|
PAX (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999900 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,604000 | %2,7200 | 0,604000 | 0,605000 | 0,604000 |
|
UMA (USD)
|
$0,516000 | %-0,1900 | 0,516000 | 0,516000 | 0,516000 |
|
NANO (USD)
|
$0,461000 | %0,4400 | 0,461000 | 0,462000 | 0,461000 |
|
XTZ (USD)
|
$0,390700 | %1,4300 | 0,390600 | 0,390800 | 0,390700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349095 | %-0,2600 | 0,349094 | 0,349095 | 0,349095 |
|
BNT (USD)
|
$0,341700 | %-0,0600 | 0,340300 | 0,342900 | 0,341700 |
|
FTT (USD)
|
$0,341500 | %-0,2300 | 0,339300 | 0,343300 | 0,341500 |
|
CRV (USD)
|
$0,284200 | %1,3600 | 0,284200 | 0,284300 | 0,284200 |
|
STXk (USD)
|
$0,281500 | %4,0300 | 0,281400 | 0,281600 | 0,281500 |
|
ADA (USD)
|
$0,273800 | %0,6600 | 0,273800 | 0,273900 | 0,273800 |
|
CHSB (USD)
|
$0,255673 | %0,4100 | 0,253647 | 0,257699 | 0,255673 |
|
SUSHI (USD)
|
$0,243500 | %0,5400 | 0,243400 | 0,243500 | 0,243500 |
|
Theta (USD)
|
$0,243000 | %-0,8200 | 0,242000 | 0,243000 | 0,243000 |
|
ADA (EUR)
|
$0,233300 | %0,7300 | 0,233400 | 0,233500 | 0,233300 |
|
Stellar (USD)
|
$0,163940 | %0,8000 | 0,163940 | 0,163940 | 0,163940 |
|
XLM (EUR)
|
$0,139575 | %0,7100 | 0,139575 | 0,139575 | 0,139575 |
|
ZRX (USD)
|
$0,125900 | %2,7800 | 0,125800 | 0,126000 | 0,125900 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123900 | %1,3900 | 0,123900 | 0,124000 | 0,123900 |
|
BAT (USD)
|
$0,108900 | %1,0200 | 0,109000 | 0,109100 | 0,108900 |
|
1INCH (USD)
|
$0,101000 | %0,4000 | 0,101000 | 0,101100 | 0,101000 |
|
MATIC (USD)
|
$0,099800 | %0,9100 | 0,099800 | 0,099900 | 0,099800 |
|
MANA (USD)
|
$0,099200 | %0,4000 | 0,099200 | 0,099200 | 0,099200 |
|
CELO (USD)
|
$0,095200 | %-0,8300 | 0,095200 | 0,095200 | 0,095200 |
|
HBAR (USD)
|
$0,094610 | %0,9600 | 0,094610 | 0,094620 | 0,094610 |
|
CEL (USD)
|
$0,079400 | %-0,1300 | 0,008900 | 0,149900 | 0,079400 |
|
LUNA (USD)
|
$0,071100 | %1,5700 | 0,071100 | 0,071200 | 0,071100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063400 | %0,7900 | 0,063400 | 0,063400 | 0,063400 |
|
IOT (USD)
|
$0,063000 | %0,7300 | 0,062900 | 0,063000 | 0,063000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %2,0800 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045100 | %4,1600 | 0,045100 | 0,045100 | 0,045100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %0,0000 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,029030 | %-2,2200 | 0,029020 | 0,029040 | 0,029030 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018600 | %1,0900 | 0,018600 | 0,018600 | 0,018600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012130 | %0,1700 | 0,012130 | 0,012140 | 0,012130 |
|
VET (USD)
|
$0,007572 | %0,8900 | 0,007572 | 0,007573 | 0,007572 |
|
RVN (USD)
|
$0,006170 | %-0,1600 | 0,006170 | 0,006180 | 0,006170 |
|
ANKR (USD)
|
$0,005200 | %0,3900 | 0,005190 | 0,005200 | 0,005200 |
|
ZIL (USD)
|
$0,004340 | %0,0000 | 0,004330 | 0,004340 | 0,004340 |
|
DGB (USD)
|
$0,003865 | %-1,1000 | 0,003850 | 0,003865 | 0,003865 |
|
ONE (USD)
|
$0,002480 | %0,0000 | 0,002470 | 0,002480 | 0,002480 |
|
IOST (USD)
|
$0,001208 | %1,0900 | 0,001207 | 0,001208 | 0,001208 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000444 | %0,9100 | 0,000444 | 0,000445 | 0,000444 |
|
SHIB (USD)
|
$0,000006 | %0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
