| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2288,000000 | %1,1400 | 2287,800000 | 2288,200000 | 2288,000000 |
|
Binance (USD)
|
$679,280000 | %1,0100 | 679,280000 | 679,290000 | 679,280000 |
|
Solana (USD)
|
$92,370000 | %1,2500 | 92,370000 | 92,380000 | 92,370000 |
|
ADA (USD)
|
$0,272200 | %2,7900 | 0,271600 | 0,271900 | 0,272200 |
|
Ripple (USD)
|
$1,499300 | %5,1800 | 1,499200 | 1,499300 | 1,499300 |
|
Dogecoin (USD)
|
$0,115136 | %1,5500 | 0,115169 | 0,115170 | 0,115136 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2702,000000 | %-0,0700 | 2701,000000 | 2702,000000 | 2702,000000 |
|
ETH (EUR)
|
$1961,230000 | %1,5000 | 1961,670000 | 1961,680000 | 1961,230000 |
|
ETH (GBP)
|
$1708,680000 | %2,0800 | 1708,490000 | 1708,880000 | 1708,680000 |
|
ZEC (USD)
|
$537,200000 | %2,2500 | 537,030000 | 537,370000 | 537,200000 |
|
Bitcoin Cash (USD)
|
$437,200000 | %0,6400 | 437,200000 | 437,300000 | 437,200000 |
|
XMR (USD)
|
$398,229000 | %1,0200 | 398,157000 | 398,500000 | 398,229000 |
|
AAVE (USD)
|
$99,070000 | %2,8700 | 99,070000 | 99,090000 | 99,070000 |
|
OKB (USD)
|
$85,070000 | %0,2200 | 85,070000 | 85,080000 | 85,070000 |
|
QNT (USD)
|
$78,640000 | %6,5900 | 78,470000 | 78,800000 | 78,640000 |
|
Litecoin (USD)
|
$58,420000 | %2,7300 | 58,420000 | 58,430000 | 58,420000 |
|
USDT (TRY)
|
$45,405000 | %-0,0500 | 45,398000 | 45,405000 | 45,405000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,890000 | %0,3100 | 22,890000 | 22,910000 | 22,890000 |
|
BCHSV (USD)
|
$16,790000 | %0,2400 | 16,790000 | 16,810000 | 16,790000 |
|
Chainlink (USD)
|
$10,550000 | %3,2300 | 10,550000 | 10,550000 | 10,550000 |
|
LEO (USD)
|
$10,169000 | %1,3900 | 10,152000 | 10,191000 | 10,169000 |
|
Avalanche (USD)
|
$9,950000 | %1,6300 | 9,940000 | 9,950000 | 9,950000 |
|
ETC (USD)
|
$9,490000 | %2,5900 | 9,480000 | 9,490000 | 9,490000 |
|
LINK (EUR)
|
$9,046500 | %3,7500 | 9,040300 | 9,045400 | 9,046500 |
|
ZEN (USD)
|
$6,580000 | %-0,5100 | 6,580000 | 6,580000 | 6,580000 |
|
KSM (USD)
|
$5,510000 | %1,2900 | 5,510000 | 5,520000 | 5,510000 |
|
EGLD (USD)
|
$4,460000 | %0,0000 | 4,450000 | 4,460000 | 4,460000 |
|
Uniswap (USD)
|
$3,750000 | %3,2200 | 3,749000 | 3,750000 | 3,750000 |
|
ICP (USD)
|
$2,830000 | %-7,5200 | 2,830000 | 2,830000 | 2,830000 |
|
Cosmos (USD)
|
$2,035000 | %-2,1600 | 2,034000 | 2,035000 | 2,035000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,568000 | %-0,9500 | 1,568000 | 1,569000 | 1,568000 |
|
CAKE (USD)
|
$1,537000 | %0,5900 | 1,537000 | 1,538000 | 1,537000 |
|
XRP (USD)
|
$1,499800 | %5,2300 | 1,499800 | 1,499900 | 1,499800 |
|
pDOTn (USD)
|
$1,384000 | %3,8300 | 1,384000 | 1,384000 | 1,384000 |
|
XRP (EUR)
|
$1,285480 | %5,6400 | 1,284900 | 1,285400 | 1,285480 |
|
pDOTn (EUR)
|
$1,190000 | %4,3900 | 1,190000 | 1,190000 | 1,190000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %0,0000 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0300 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999900 | %0,0400 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,990800 | %-0,0700 | 0,990800 | 0,991000 | 0,990800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %1,8900 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,499000 | %1,0100 | 0,499000 | 0,499000 | 0,499000 |
|
NANO (USD)
|
$0,449000 | %1,8100 | 0,448000 | 0,449000 | 0,449000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,379400 | %0,5800 | 0,379300 | 0,379500 | 0,379400 |
|
FTT (USD)
|
$0,367200 | %6,3700 | 0,366300 | 0,369400 | 0,367200 |
|
Tron (USD)
|
$0,354458 | %1,1700 | 0,354457 | 0,354458 | 0,354458 |
|
BNT (USD)
|
$0,351100 | %3,4500 | 0,351400 | 0,354700 | 0,351100 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,278000 | %3,9600 | 0,278000 | 0,278100 | 0,278000 |
|
ADA (USD)
|
$0,272000 | %2,7200 | 0,272000 | 0,272100 | 0,272000 |
|
STXk (USD)
|
$0,270700 | %-1,8800 | 0,270700 | 0,270800 | 0,270700 |
|
CHSB (USD)
|
$0,256296 | %1,9500 | 0,254265 | 0,258327 | 0,256296 |
|
SUSHI (USD)
|
$0,233300 | %0,0900 | 0,233200 | 0,233400 | 0,233300 |
|
ADA (EUR)
|
$0,233000 | %3,0500 | 0,232900 | 0,232900 | 0,233000 |
|
Theta (USD)
|
$0,232000 | %2,2000 | 0,231000 | 0,232000 | 0,232000 |
|
Stellar (USD)
|
$0,163890 | %2,8000 | 0,163890 | 0,163890 | 0,163890 |
|
XLM (EUR)
|
$0,140410 | %3,1800 | 0,140410 | 0,140410 | 0,140410 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119700 | %0,8400 | 0,119700 | 0,119800 | 0,119700 |
|
ZRX (USD)
|
$0,116900 | %-1,1800 | 0,116800 | 0,116900 | 0,116900 |
|
BAT (USD)
|
$0,105300 | %0,1900 | 0,105200 | 0,105300 | 0,105300 |
|
1INCH (USD)
|
$0,100300 | %2,9800 | 0,100200 | 0,100300 | 0,100300 |
|
MANA (USD)
|
$0,096600 | %0,7300 | 0,096600 | 0,096600 | 0,096600 |
|
HBAR (USD)
|
$0,095220 | %1,8900 | 0,095210 | 0,095220 | 0,095220 |
|
MATIC (USD)
|
$0,094800 | %-2,3700 | 0,094800 | 0,094900 | 0,094800 |
|
CELO (USD)
|
$0,093000 | %0,6500 | 0,093000 | 0,093000 | 0,093000 |
|
CEL (USD)
|
$0,080400 | %2,4200 | 0,008900 | 0,151900 | 0,080400 |
|
LUNA (USD)
|
$0,067900 | %0,5900 | 0,067800 | 0,067900 | 0,067900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063100 | %0,8000 | 0,063100 | 0,063100 | 0,063100 |
|
IOT (USD)
|
$0,062983 | %1,9100 | 0,062670 | 0,063043 | 0,062983 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043600 | %0,4600 | 0,043600 | 0,043600 | 0,043600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039100 | %0,2600 | 0,039100 | 0,039200 | 0,039100 |
|
GRT (USD)
|
$0,028060 | %1,0400 | 0,028040 | 0,028050 | 0,028060 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %1,7100 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011670 | %0,5200 | 0,011660 | 0,011690 | 0,011670 |
|
VET (USD)
|
$0,007399 | %1,0000 | 0,007398 | 0,007400 | 0,007399 |
|
RVN (USD)
|
$0,005990 | %1,1800 | 0,005980 | 0,005990 | 0,005990 |
|
ANKR (USD)
|
$0,005090 | %0,2000 | 0,005080 | 0,005090 | 0,005090 |
|
ZIL (USD)
|
$0,004220 | %0,7200 | 0,004220 | 0,004230 | 0,004220 |
|
DGB (USD)
|
$0,003790 | %0,2600 | 0,003772 | 0,003790 | 0,003790 |
|
ONE (USD)
|
$0,002330 | %0,0000 | 0,002330 | 0,002340 | 0,002330 |
|
IOST (USD)
|
$0,001185 | %1,3700 | 0,001184 | 0,001185 | 0,001185 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000435 | %1,8700 | 0,000435 | 0,000436 | 0,000435 |
|
SHIB (USD)
|
$0,000006 | %1,4300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
