| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$86615 | %-4,04 | 86629 | 86627 | 86615 |
|
Ethereum (USD)
|
$2804,3 | %1,53 | 2805 | 2804,9 | 2804,3 |
|
Binance (USD)
|
$826,36 | %1,18 | 826,37 | 826,36 | 826,36 |
|
Solana (USD)
|
$126,85 | %1,98 | 126,85 | 126,84 | 126,85 |
|
Ripple - Euro
|
$1,74488 | %0,54 | 1,74526 | 1,74512 | 1,74488 |
|
Tether (USD)
|
$0,9999 | %-0,01 | 0,9999 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$86397,06 | %-4,2 | 86401,38 | 86392,73 | 86397,06 |
|
Bitcoin - Sterlin
|
$65459,5 | %-3,9 | 65464,46 | 65454,55 | 65459,5 |
|
yearn.finance (USD)
|
$3875 | %0,91 | 3876 | 3875 | 3875 |
|
Ethereum - Euro
|
$2410,82 | %1,47 | 2411,79 | 2411,78 | 2410,82 |
|
Ethereum - Sterlin
|
$2118,88 | %1,53 | 2119,05 | 2118,72 | 2118,88 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$523,2 | %1,73 | 523,3 | 523,2 | 523,2 |
|
Monero (USD)
|
$406,333 | %1,25 | 407,624 | 405,902 | 406,333 |
|
Zcash (USD)
|
$353,65 | %5,24 | 354,05 | 353,54 | 353,65 |
|
Aave (USD)
|
$171,74 | %3,06 | 171,74 | 171,73 | 171,74 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,65 | %4,17 | 100,78 | 100,52 | 100,65 |
|
OKB (USD)
|
$99 | %1,79 | 99,03 | 99 | 99 |
|
Litecoin (USD)
|
$77,8 | %1,26 | 77,8 | 77,79 | 77,8 |
|
Tether (TL)
|
$42,454 | %0 | 42,453 | 42,453 | 42,454 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,43 | %-1,85 | 34,46 | 34,43 | 34,43 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,39 | %0,34 | 20,43 | 20,35 | 20,39 |
|
Ethereum Classic (USD)
|
$13,01 | %1,64 | 13,01 | 13 | 13,01 |
|
Avalanche (USD)
|
$12,75 | %0,79 | 12,75 | 12,74 | 12,75 |
|
Chainlink (USD)
|
$12,1 | %1,51 | 12,09 | 12,09 | 12,1 |
|
Chainlink - Euro
|
$10,4102 | %1,27 | 10,411 | 10,4063 | 10,4102 |
|
UNUS SED LEO (USD)
|
$9,9009 | %0 | 9,9009 | 9,8702 | 9,9009 |
|
Horizen (USD)
|
$9,8616 | %2,93 | 9,8616 | 9,8616 | 9,8616 |
|
Kusama (USD)
|
$7,99 | %0,76 | 8 | 7,99 | 7,99 |
|
Elrond (USD)
|
$6,83 | %1,34 | 6,83 | 6,82 | 6,83 |
|
Uniswap (USD)
|
$5,619 | %2,16 | 5,619 | 5,618 | 5,619 |
|
Internet Computer (USD)
|
$3,71 | %1,64 | 3,71 | 3,71 | 3,71 |
|
Cosmos (USD)
|
$2,273 | %2,11 | 2,275 | 2,273 | 2,273 |
|
PancakeSwap (USD)
|
$2,259 | %0,49 | 2,261 | 2,26 | 2,259 |
|
Polkadot (USD)
|
$2,045 | %1,14 | 2,046 | 2,045 | 2,045 |
|
XRP (USD)
|
$2,0254 | %0,72 | 2,0254 | 2,0253 | 2,0254 |
|
Ripple (USD)
|
$2,0251 | %0,71 | 2,0252 | 2,0247 | 2,0251 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,76 | %1,15 | 1,75 | 1,75 | 1,76 |
|
NEAR Protocol (USD)
|
$1,631 | %0,68 | 1,632 | 1,631 | 1,631 |
|
Filecoin (USD)
|
$1,49 | %0,68 | 1,49 | 1,49 | 1,49 |
|
QTUM (USD)
|
$1,44 | %1,19 | 1,441 | 1,439 | 1,44 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9997 | %0,01 | 0,9998 | 0,9997 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,808 | %3,46 | 0,809 | 0,805 | 0,808 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,779 | %0,78 | 0,779 | 0,779 | 0,779 |
|
THORChain (USD)
|
$0,612 | %2,51 | 0,613 | 0,612 | 0,612 |
|
FTX Token (USD)
|
$0,5221 | %0,99 | 0,5249 | 0,5221 | 0,5221 |
|
Synthetix (USD)
|
$0,51 | %0 | 0,52 | 0,51 | 0,51 |
|
Tezos (USD)
|
$0,4699 | %1,75 | 0,47 | 0,4697 | 0,4699 |
|
Bancor (USD)
|
$0,4475 | %1,64 | 0,4479 | 0,4478 | 0,4475 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3884 | %2,37 | 0,3884 | 0,3883 | 0,3884 |
|
Cardano (USD)
|
$0,3859 | %2,25 | 0,386 | 0,3859 | 0,3859 |
|
Cardano (USD)
|
$0,3856 | %1,93 | 0,386 | 0,3855 | 0,3856 |
|
SushiSwap (USD)
|
$0,3412 | %1,13 | 0,3414 | 0,3412 | 0,3412 |
|
Cardano - Euro
|
$0,3331 | %2,15 | 0,3331 | 0,3327 | 0,3331 |
|
THETA (USD)
|
$0,312 | %0,65 | 0,313 | 0,312 | 0,312 |
|
Stacks (USD)
|
$0,2837 | %1,58 | 0,2837 | 0,2836 | 0,2837 |
|
TRON (USD)
|
$0,27691 | %-0,06 | 0,27691 | 0,276886 | 0,27691 |
|
SwissBorg (USD)
|
$0,272924 | %1,12 | 0,275087 | 0,270761 | 0,272924 |
|
Basic Attention Token (USD)
|
$0,2446 | %-1,89 | 0,2447 | 0,2446 | 0,2446 |
|
Stellar (USD)
|
$0,23412 | %0,38 | 0,23412 | 0,23412 | 0,23412 |
|
Stellar - Euro
|
$0,201826 | %0,12 | 0,201826 | 0,201826 | 0,201826 |
|
1inch (USD)
|
$0,1878 | %1,24 | 0,188 | 0,1879 | 0,1878 |
|
Celo (USD)
|
$0,158 | %2,6 | 0,158 | 0,158 | 0,158 |
|
Decentraland (USD)
|
$0,1517 | %1,81 | 0,1518 | 0,1517 | 0,1517 |
|
0x (USD)
|
$0,147 | %1,73 | 0,1472 | 0,1469 | 0,147 |
|
Dogecoin (USD)
|
$0,135812 | %1,56 | 0,135825 | 0,135799 | 0,135812 |
|
Hedera Hashgraph (USD)
|
$0,13344 | %0,17 | 0,13345 | 0,13344 | 0,13344 |
|
Algorand (USD)
|
$0,1304 | %0,69 | 0,1305 | 0,1304 | 0,1304 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1199 | %1,18 | 0,12 | 0,1199 | 0,1199 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0984 | %0,31 | 0,0986 | 0,0984 | 0,0984 |
|
Terra (USD)
|
$0,0678 | %1,04 | 0,0679 | 0,0678 | 0,0678 |
|
Ontology (USD)
|
$0,0671 | %1,05 | 0,0672 | 0,0672 | 0,0671 |
|
Icon (USD)
|
$0,0645 | %1,26 | 0,0645 | 0,0644 | 0,0645 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0489 | %0,41 | 0,0487 | 0,0489 | 0,0489 |
|
The Graph (USD)
|
$0,0464 | %1,42 | 0,0464 | 0,04639 | 0,0464 |
|
Enjin Coin (USD)
|
$0,03 | %3,45 | 0,03 | 0,03 | 0,03 |
|
Chiliz (USD)
|
$0,0287 | %0,7 | 0,0287 | 0,0287 | 0,0287 |
|
Theta Fuel (USD)
|
$0,02001 | %0,96 | 0,02 | 0,01997 | 0,02001 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0238 | %1,28 | 0,0346 | 0,013 | 0,0238 |
|
VeChain (USD)
|
$0,01243 | %1,47 | 0,01243 | 0,01242 | 0,01243 |
|
Ravencoin (USD)
|
$0,00771 | %0,65 | 0,00772 | 0,00771 | 0,00771 |
|
Ankr (USD)
|
$0,00749 | %1,22 | 0,0075 | 0,00749 | 0,00749 |
|
DigiByte (USD)
|
$0,006229 | %0,96 | 0,00624 | 0,006229 | 0,006229 |
|
Zilliqa (USD)
|
$0,00517 | %0,58 | 0,00517 | 0,00516 | 0,00517 |
|
Harmony (USD)
|
$0,00377 | %0 | 0,00377 | 0,00376 | 0,00377 |
|
IOST (USD)
|
$0,002359 | %3,33 | 0,002359 | 0,002356 | 0,002359 |
|
Siacoin (USD)
|
$0,001969 | %-0,96 | 0,001969 | 0,001969 | 0,001969 |
|
Holo (USD)
|
$0,000504 | %0,8 | 0,000505 | 0,000504 | 0,000504 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000798 | %0,38 | 0,00000798 | 0,00000797 | 0,00000798 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store