| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$96176 | %3,37 | 96191 | 96176 | 96176 |
|
Ethereum (USD)
|
$3326,6 | %-1,56 | 3327,1 | 3326,6 | 3326,6 |
|
Binance (USD)
|
$937,78 | %-0,74 | 937,78 | 937,77 | 937,78 |
|
Solana (USD)
|
$145,26 | %-1,51 | 145,26 | 145,25 | 145,26 |
|
Ripple - Euro
|
$1,82595 | %-1,11 | 1,82524 | 1,82498 | 1,82595 |
|
Tether (USD)
|
$0,9999 | %-0,01 | 0,9998 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$96045,28 | %3,4 | 96050,1 | 96040,46 | 96045,28 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71733,1 | %4,1 | 71738,44 | 71727,75 | 71733,1 |
|
yearn.finance (USD)
|
$3591 | %-0,64 | 3591 | 3589 | 3591 |
|
Ethereum - Euro
|
$2862,07 | %-1,48 | 2862,08 | 2862,07 | 2862,07 |
|
Ethereum - Sterlin
|
$2479,6 | %-1,54 | 2479,88 | 2479,32 | 2479,6 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$731,221 | %-2,43 | 730,324 | 725,705 | 731,221 |
|
Bitcoin Cash (USD)
|
$598,9 | %-0,68 | 599 | 598,9 | 598,9 |
|
Zcash (USD)
|
$431,16 | %-2,3 | 431,6 | 430,88 | 431,16 |
|
Aave (USD)
|
$176,86 | %-0,95 | 176,87 | 176,86 | 176,86 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,56 | %-0,34 | 115,57 | 115,55 | 115,56 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$76,3 | %-1,73 | 76,3 | 76,29 | 76,3 |
|
Quant (USD)
|
$73,75 | %-0,93 | 73,84 | 73,65 | 73,75 |
|
Tether (TL)
|
$43,099 | %0,07 | 43,099 | 43,09 | 43,099 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,41 | %-0,15 | 27,41 | 27,4 | 27,41 |
|
Bitcoin SV (USD)
|
$19,87 | %-0,9 | 19,88 | 19,86 | 19,87 |
|
Avalanche (USD)
|
$14,51 | %-1,23 | 14,52 | 14,51 | 14,51 |
|
Chainlink (USD)
|
$14 | %-1,75 | 14 | 14 | 14 |
|
Ethereum Classic (USD)
|
$13,13 | %-1,06 | 13,13 | 13,12 | 13,13 |
|
Chainlink - Euro
|
$11,9975 | %-1,79 | 11,9984 | 11,995 | 11,9975 |
|
Horizen (USD)
|
$11,6313 | %-6,49 | 11,6795 | 11,583 | 11,6313 |
|
UNUS SED LEO (USD)
|
$8,7228 | %-3,4 | 8,7152 | 8,675 | 8,7228 |
|
Kusama (USD)
|
$7,99 | %0,13 | 7,99 | 7,98 | 7,99 |
|
Elrond (USD)
|
$6,23 | %-0,95 | 6,23 | 6,22 | 6,23 |
|
Uniswap (USD)
|
$5,639 | %-2,08 | 5,64 | 5,639 | 5,639 |
|
Internet Computer (USD)
|
$4,76 | %6,01 | 4,76 | 4,76 | 4,76 |
|
Cosmos (USD)
|
$2,592 | %0,19 | 2,591 | 2,59 | 2,592 |
|
Polkadot (USD)
|
$2,227 | %-0,62 | 2,229 | 2,228 | 2,227 |
|
Ripple (USD)
|
$2,124 | %-1,16 | 2,1241 | 2,1241 | 2,124 |
|
XRP (USD)
|
$2,1241 | %-1,19 | 2,1242 | 2,1241 | 2,1241 |
|
PancakeSwap (USD)
|
$2,041 | %-0,73 | 2,041 | 2,039 | 2,041 |
|
Polkadot - Euro
|
$1,91 | %-0,52 | 1,92 | 1,92 | 1,91 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,805 | %-0,82 | 1,805 | 1,804 | 1,805 |
|
Filecoin (USD)
|
$1,66 | %5,06 | 1,66 | 1,66 | 1,66 |
|
QTUM (USD)
|
$1,528 | %-2,18 | 1,529 | 1,527 | 1,528 |
|
Paxos Standard (USD)
|
$1,0001 | %-0,03 | 1,0001 | 1 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,786 | %-0,88 | 0,786 | 0,786 | 0,786 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,759 | %-1,04 | 0,761 | 0,759 | 0,759 |
|
THORChain (USD)
|
$0,674 | %0,75 | 0,676 | 0,675 | 0,674 |
|
Tezos (USD)
|
$0,5802 | %0,12 | 0,5802 | 0,5801 | 0,5802 |
|
FTX Token (USD)
|
$0,5343 | %0,09 | 0,5366 | 0,532 | 0,5343 |
|
Synthetix (USD)
|
$0,49 | %-2 | 0,49 | 0,5 | 0,49 |
|
Bancor (USD)
|
$0,446 | %-1,06 | 0,4465 | 0,4437 | 0,446 |
|
Curve DAO Token (USD)
|
$0,4273 | %-1,09 | 0,4273 | 0,4272 | 0,4273 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4106 | %-0,41 | 0,4106 | 0,4101 | 0,4106 |
|
Cardano (USD)
|
$0,41 | %-0,73 | 0,4101 | 0,41 | 0,41 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3823 | %-1,34 | 0,3824 | 0,3822 | 0,3823 |
|
Cardano - Euro
|
$0,3527 | %-0,42 | 0,3527 | 0,3525 | 0,3527 |
|
SushiSwap (USD)
|
$0,3429 | %-1,04 | 0,343 | 0,3428 | 0,3429 |
|
THETA (USD)
|
$0,311 | %-1,58 | 0,312 | 0,311 | 0,311 |
|
TRON (USD)
|
$0,304036 | %0,35 | 0,304093 | 0,304056 | 0,304036 |
|
SwissBorg (USD)
|
$0,304537 | %-1,06 | 0,30695 | 0,302124 | 0,304537 |
|
Stellar (USD)
|
$0,2344 | %-1,02 | 0,2344 | 0,2344 | 0,2344 |
|
Basic Attention Token (USD)
|
$0,2056 | %0,44 | 0,2056 | 0,2055 | 0,2056 |
|
Stellar - Euro
|
$0,200581 | %-1,37 | 0,200581 | 0,200581 | 0,200581 |
|
1inch (USD)
|
$0,1599 | %-0,68 | 0,16 | 0,1599 | 0,1599 |
|
Matic Network (USD)
|
$0,1573 | %0,45 | 0,1573 | 0,1572 | 0,1573 |
|
Decentraland (USD)
|
$0,1498 | %-1,64 | 0,1498 | 0,1497 | 0,1498 |
|
Dogecoin (USD)
|
$0,145163 | %-1,41 | 0,145164 | 0,145163 | 0,145163 |
|
0x (USD)
|
$0,1433 | %-0,42 | 0,1434 | 0,1433 | 0,1433 |
|
Algorand (USD)
|
$0,1361 | %-0,66 | 0,1362 | 0,1361 | 0,1361 |
|
Celo (USD)
|
$0,133 | %1,53 | 0,133 | 0,133 | 0,133 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12235 | %-0,96 | 0,12236 | 0,12234 | 0,12235 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,099852 | %-2,25 | 0,100198 | 0,09979 | 0,099852 |
|
Terra (USD)
|
$0,0912 | %0 | 0,0913 | 0,0912 | 0,0912 |
|
Ontology (USD)
|
$0,0668 | %-0,45 | 0,0668 | 0,0666 | 0,0668 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0603 | %-1,47 | 0,0604 | 0,0603 | 0,0603 |
|
Chiliz (USD)
|
$0,056 | %0,72 | 0,056 | 0,056 | 0,056 |
|
Loopring (USD)
|
$0,0551 | %-0,36 | 0,0553 | 0,0548 | 0,0551 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04211 | %-0,78 | 0,04211 | 0,0421 | 0,04211 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Celsius (USD)
|
$0,0319 | %-0,93 | 0,0358 | 0,0281 | 0,0319 |
|
Theta Fuel (USD)
|
$0,02002 | %0 | 0,02005 | 0,02002 | 0,02002 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01206 | %-1,71 | 0,01207 | 0,01206 | 0,01206 |
|
Ravencoin (USD)
|
$0,00781 | %-1,14 | 0,00782 | 0,00781 | 0,00781 |
|
Ankr (USD)
|
$0,00729 | %-0,68 | 0,0073 | 0,00729 | 0,00729 |
|
DigiByte (USD)
|
$0,006303 | %-1,87 | 0,006309 | 0,006289 | 0,006303 |
|
Zilliqa (USD)
|
$0,00565 | %-1,22 | 0,00565 | 0,00564 | 0,00565 |
|
Harmony (USD)
|
$0,00427 | %-1,61 | 0,00427 | 0,00426 | 0,00427 |
|
Siacoin (USD)
|
$0,001896 | %-0,26 | 0,001896 | 0,001896 | 0,001896 |
|
IOST (USD)
|
$0,001693 | %-1,46 | 0,001694 | 0,001692 | 0,001693 |
|
Holo (USD)
|
$0,000526 | %-2,23 | 0,000528 | 0,000527 | 0,000526 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000869 | %-0,57 | 0,0000087 | 0,00000869 | 0,00000869 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store