| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85752 | %0,86 | 85768 | 85744 | 85752 |
|
Ethereum (USD)
|
$2832,5 | %1,57 | 2832,5 | 2832,3 | 2832,5 |
|
Binance (USD)
|
$830,39 | %1,12 | 830,39 | 830,38 | 830,39 |
|
Solana (USD)
|
$119,66 | %2,24 | 119,67 | 119,66 | 119,66 |
|
Ripple - Euro
|
$1,55147 | %0,72 | 1,55173 | 1,55161 | 1,55147 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9994 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85466,61 | %0,77 | 85470,89 | 85462,33 | 85466,61 |
|
Bitcoin - Sterlin
|
$63967,87 | %0,76 | 63982,21 | 63953,53 | 63967,87 |
|
yearn.finance (USD)
|
$3174 | %1,24 | 3175 | 3172 | 3174 |
|
Ethereum - Euro
|
$2411,05 | %1,54 | 2410,88 | 2410,81 | 2411,05 |
|
Ethereum - Sterlin
|
$2113,14 | %1,6 | 2113,7 | 2112,59 | 2113,14 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$570,5 | %0,35 | 570,6 | 570,5 | 570,5 |
|
Monero (USD)
|
$412,907 | %0,92 | 413,658 | 412,435 | 412,907 |
|
Zcash (USD)
|
$394,42 | %2,64 | 394,72 | 394,25 | 394,42 |
|
Aave (USD)
|
$174,85 | %2,29 | 174,85 | 174,81 | 174,85 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,54 | %0,88 | 103,59 | 103,55 | 103,54 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$74,43 | %1,42 | 74,43 | 74,42 | 74,43 |
|
Quant (USD)
|
$72,39 | %1,49 | 72,52 | 72,26 | 72,39 |
|
Tether (TL)
|
$42,749 | %0,03 | 42,741 | 42,74 | 42,749 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,74 | %-0,56 | 24,74 | 24,73 | 24,74 |
|
Bitcoin SV (USD)
|
$17,33 | %1,4 | 17,35 | 17,3 | 17,33 |
|
Chainlink (USD)
|
$12,02 | %1,69 | 12,01 | 12,02 | 12,02 |
|
Ethereum Classic (USD)
|
$11,69 | %1,56 | 11,7 | 11,69 | 11,69 |
|
Avalanche (USD)
|
$11,49 | %1,06 | 11,49 | 11,48 | 11,49 |
|
Chainlink - Euro
|
$10,2429 | %1,75 | 10,2447 | 10,2388 | 10,2429 |
|
Horizen (USD)
|
$7,363 | %1,53 | 7,363 | 7,363 | 7,363 |
|
UNUS SED LEO (USD)
|
$6,8678 | %0,54 | 6,8722 | 6,8664 | 6,8678 |
|
Kusama (USD)
|
$6,6 | %1,38 | 6,6 | 6,59 | 6,6 |
|
Elrond (USD)
|
$6,36 | %2,09 | 6,37 | 6,36 | 6,36 |
|
Uniswap (USD)
|
$4,982 | %2,03 | 4,981 | 4,98 | 4,982 |
|
Internet Computer (USD)
|
$2,82 | %0,71 | 2,82 | 2,82 | 2,82 |
|
Cosmos (USD)
|
$1,87 | %1,41 | 1,869 | 1,87 | 1,87 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,8202 | %0,78 | 1,8202 | 1,8201 | 1,8202 |
|
Ripple (USD)
|
$1,8201 | %0,76 | 1,8204 | 1,8198 | 1,8201 |
|
PancakeSwap (USD)
|
$1,803 | %1,46 | 1,804 | 1,802 | 1,803 |
|
Polkadot (USD)
|
$1,771 | %1,96 | 1,771 | 1,771 | 1,771 |
|
Polkadot - Euro
|
$1,51 | %2,03 | 1,52 | 1,51 | 1,51 |
|
NEAR Protocol (USD)
|
$1,444 | %1,33 | 1,445 | 1,444 | 1,444 |
|
QTUM (USD)
|
$1,241 | %1,14 | 1,241 | 1,239 | 1,241 |
|
Filecoin (USD)
|
$1,2 | %1,69 | 1,2 | 1,19 | 1,2 |
|
Paxos Standard (USD)
|
$1,0003 | %0,01 | 1,0003 | 1,0001 | 1,0003 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,678 | %1,65 | 0,678 | 0,678 | 0,678 |
|
Nano (USD)
|
$0,677 | %3,04 | 0,679 | 0,677 | 0,677 |
|
THORChain (USD)
|
$0,568 | %1,61 | 0,568 | 0,567 | 0,568 |
|
FTX Token (USD)
|
$0,482 | %0,84 | 0,4828 | 0,4813 | 0,482 |
|
Tezos (USD)
|
$0,4318 | %1,48 | 0,4319 | 0,4317 | 0,4318 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,4 | %2,56 | 0,38 | 0,4 | 0,4 |
|
Bancor (USD)
|
$0,3914 | %1,29 | 0,3922 | 0,391 | 0,3914 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3541 | %1,58 | 0,3541 | 0,354 | 0,3541 |
|
Cardano (USD)
|
$0,3539 | %1,46 | 0,3542 | 0,3539 | 0,3539 |
|
Curve DAO Token (USD)
|
$0,3405 | %1,25 | 0,3405 | 0,3404 | 0,3405 |
|
Cardano - Euro
|
$0,3018 | %1,51 | 0,302 | 0,3019 | 0,3018 |
|
THETA (USD)
|
$0,282 | %1,81 | 0,281 | 0,28 | 0,282 |
|
TRON (USD)
|
$0,279416 | %0,06 | 0,279301 | 0,2793 | 0,279416 |
|
SushiSwap (USD)
|
$0,2756 | %1,81 | 0,2753 | 0,2754 | 0,2756 |
|
SwissBorg (USD)
|
$0,27012 | %0,94 | 0,27226 | 0,267979 | 0,27012 |
|
Stacks (USD)
|
$0,2416 | %1,38 | 0,2416 | 0,2415 | 0,2416 |
|
Basic Attention Token (USD)
|
$0,2143 | %0,85 | 0,2144 | 0,2142 | 0,2143 |
|
Stellar (USD)
|
$0,20732 | %2,04 | 0,20732 | 0,20732 | 0,20732 |
|
Stellar - Euro
|
$0,176587 | %1,92 | 0,176587 | 0,176587 | 0,176587 |
|
1inch (USD)
|
$0,148 | %1,72 | 0,148 | 0,1478 | 0,148 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,123155 | %1,86 | 0,123163 | 0,123116 | 0,123155 |
|
Decentraland (USD)
|
$0,123 | %1,74 | 0,1231 | 0,1229 | 0,123 |
|
Celo (USD)
|
$0,121 | %1,68 | 0,121 | 0,121 | 0,121 |
|
0x (USD)
|
$0,1194 | %1,19 | 0,1196 | 0,1194 | 0,1194 |
|
Algorand (USD)
|
$0,1081 | %1,5 | 0,1081 | 0,108 | 0,1081 |
|
Terra (USD)
|
$0,1076 | %2,18 | 0,1077 | 0,1076 | 0,1076 |
|
Hedera Hashgraph (USD)
|
$0,10573 | %0,73 | 0,10572 | 0,10571 | 0,10573 |
|
Matic Network (USD)
|
$0,1044 | %1,56 | 0,1045 | 0,1044 | 0,1044 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,085357 | %1,51 | 0,085483 | 0,085094 | 0,085357 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0559 | %-0,89 | 0,056 | 0,0559 | 0,0559 |
|
Ontology (USD)
|
$0,0533 | %0,95 | 0,0534 | 0,0533 | 0,0533 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Icon (USD)
|
$0,0505 | %1 | 0,0506 | 0,0504 | 0,0505 |
|
The Graph (USD)
|
$0,03595 | %1,78 | 0,03595 | 0,03595 | 0,03595 |
|
Chiliz (USD)
|
$0,0289 | %1,4 | 0,0289 | 0,0289 | 0,0289 |
|
Enjin Coin (USD)
|
$0,026 | %-3,7 | 0,026 | 0,026 | 0,026 |
|
Theta Fuel (USD)
|
$0,01711 | %1,06 | 0,01714 | 0,01711 | 0,01711 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0218 | %-1,36 | 0,0308 | 0,0128 | 0,0218 |
|
VeChain (USD)
|
$0,00987 | %2,28 | 0,00987 | 0,00986 | 0,00987 |
|
Ravencoin (USD)
|
$0,00668 | %1,52 | 0,00668 | 0,00667 | 0,00668 |
|
Ankr (USD)
|
$0,00618 | %1,48 | 0,0062 | 0,00617 | 0,00618 |
|
DigiByte (USD)
|
$0,005413 | %-0,5 | 0,005419 | 0,005406 | 0,005413 |
|
Zilliqa (USD)
|
$0,00439 | %0,92 | 0,00439 | 0,00438 | 0,00439 |
|
Harmony (USD)
|
$0,00331 | %2,16 | 0,00332 | 0,0033 | 0,00331 |
|
Siacoin (USD)
|
$0,001696 | %-0,06 | 0,001696 | 0,001696 | 0,001696 |
|
IOST (USD)
|
$0,001463 | %0,27 | 0,001464 | 0,001463 | 0,001463 |
|
Holo (USD)
|
$0,000455 | %1,79 | 0,000457 | 0,000454 | 0,000455 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000707 | %0,57 | 0,00000708 | 0,00000707 | 0,00000707 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store