Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81590,000000 | %0,4800 | 81596,000000 | 81602,000000 | 81590,000000 |
|
Ethereum (USD)
|
$2351,900000 | %-1,2300 | 2351,500000 | 2352,000000 | 2351,900000 |
|
Binance (USD)
|
$650,990000 | %2,8000 | 650,990000 | 651,000000 | 650,990000 |
|
Solana (USD)
|
$89,530000 | %3,3400 | 89,520000 | 89,530000 | 89,530000 |
|
ADA (USD)
|
$0,267600 | %2,4900 | 0,267400 | 0,267700 | 0,267600 |
|
Ripple (USD)
|
$1,427600 | %0,7600 | 1,427500 | 1,427600 | 1,427600 |
|
Dogecoin (USD)
|
$0,112912 | %-0,9500 | 0,112901 | 0,112902 | 0,112912 |
|
Wrapped Bitcoin (USD)
|
$81416,330000 | %0,5100 | 81412,240000 | 81420,410000 | 81416,330000 |
|
BTC (GBP)
|
$60066,280000 | %0,1500 | 60059,650000 | 60072,910000 | 60066,280000 |
|
YFI (USD)
|
$2747,000000 | %-0,0400 | 2746,000000 | 2747,000000 | 2747,000000 |
|
ETH (EUR)
|
$2002,850000 | %-1,7400 | 2002,840000 | 2002,850000 | 2002,850000 |
|
ETH (GBP)
|
$1730,680000 | %-1,6500 | 1730,490000 | 1730,880000 | 1730,680000 |
|
ZEC (USD)
|
$563,760000 | %15,4300 | 563,240000 | 563,890000 | 563,760000 |
|
Bitcoin Cash (USD)
|
$466,400000 | %2,0800 | 466,400000 | 466,500000 | 466,400000 |
|
XMR (USD)
|
$409,832000 | %-2,2700 | 408,600000 | 411,200000 | 409,832000 |
|
AAVE (USD)
|
$94,210000 | %0,5400 | 94,210000 | 94,240000 | 94,210000 |
|
OKB (USD)
|
$87,420000 | %1,4400 | 87,410000 | 87,420000 | 87,420000 |
|
QNT (USD)
|
$70,860000 | %3,7600 | 70,780000 | 70,940000 | 70,860000 |
|
Litecoin (USD)
|
$57,040000 | %1,1900 | 57,040000 | 57,050000 | 57,040000 |
|
USDT (TRY)
|
$45,188000 | %-0,0400 | 45,188000 | 45,191000 | 45,188000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,520000 | %-1,2600 | 23,510000 | 23,530000 | 23,520000 |
|
BCHSV (USD)
|
$16,470000 | %0,6700 | 16,460000 | 16,480000 | 16,470000 |
|
LEO (USD)
|
$10,350000 | %0,2200 | 10,342000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$10,040000 | %2,5500 | 10,040000 | 10,040000 | 10,040000 |
|
Avalanche (USD)
|
$9,650000 | %2,1200 | 9,640000 | 9,650000 | 9,650000 |
|
ETC (USD)
|
$9,310000 | %3,6700 | 9,300000 | 9,310000 | 9,310000 |
|
LINK (EUR)
|
$8,551400 | %2,0300 | 8,548600 | 8,549700 | 8,551400 |
|
ZEN (USD)
|
$7,387800 | %-2,1600 | 7,346900 | 7,428600 | 7,387800 |
|
KSM (USD)
|
$5,020000 | %1,8300 | 5,010000 | 5,020000 | 5,020000 |
|
EGLD (USD)
|
$4,310000 | %3,1100 | 4,300000 | 4,310000 | 4,310000 |
|
Uniswap (USD)
|
$3,477000 | %2,6000 | 3,477000 | 3,478000 | 3,477000 |
|
ICP (USD)
|
$2,950000 | %7,6600 | 2,950000 | 2,950000 | 2,950000 |
|
Cosmos (USD)
|
$1,904000 | %1,0100 | 1,904000 | 1,905000 | 1,904000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,574000 | %3,7600 | 1,574000 | 1,575000 | 1,574000 |
|
NEAR (USD)
|
$1,519000 | %16,3100 | 1,518000 | 1,519000 | 1,519000 |
|
XRP (USD)
|
$1,428000 | %0,7500 | 1,427300 | 1,427400 | 1,428000 |
|
pDOTn (USD)
|
$1,317000 | %2,5700 | 1,317000 | 1,317000 | 1,317000 |
|
XRP (EUR)
|
$1,215220 | %0,3000 | 1,215370 | 1,215510 | 1,215220 |
|
pDOTn (EUR)
|
$1,120000 | %1,8200 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,080000 | %9,0900 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999900 | %0,0000 | 0,999800 | 0,999900 | 0,999900 |
|
PAX (USD)
|
$0,999900 | %0,0200 | 0,999700 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,922100 | %2,9700 | 0,921800 | 0,923100 | 0,922100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,557000 | %1,6400 | 0,556000 | 0,557000 | 0,557000 |
|
NANO (USD)
|
$0,477000 | %4,3800 | 0,475000 | 0,477000 | 0,477000 |
|
UMA (USD)
|
$0,477000 | %1,0600 | 0,477000 | 0,477000 | 0,477000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,378900 | %0,9600 | 0,378900 | 0,379100 | 0,378900 |
|
Tron (USD)
|
$0,346192 | %0,5400 | 0,346191 | 0,346192 | 0,346192 |
|
SNX (USD)
|
$0,330000 | %-2,9400 | 0,330000 | 0,330000 | 0,330000 |
|
BNT (USD)
|
$0,326600 | %0,8600 | 0,327400 | 0,329100 | 0,326600 |
|
FTT (USD)
|
$0,325800 | %-11,3500 | 0,323200 | 0,327200 | 0,325800 |
|
ADA (USD)
|
$0,267700 | %2,4900 | 0,267600 | 0,267700 | 0,267700 |
|
CHSB (USD)
|
$0,257551 | %0,0000 | 0,255510 | 0,259592 | 0,257551 |
|
STXk (USD)
|
$0,248700 | %-0,8000 | 0,248700 | 0,248800 | 0,248700 |
|
CRV (USD)
|
$0,248400 | %3,2000 | 0,248300 | 0,248400 | 0,248400 |
|
SUSHI (USD)
|
$0,230600 | %3,3600 | 0,230400 | 0,230500 | 0,230600 |
|
ADA (EUR)
|
$0,227600 | %1,8800 | 0,227700 | 0,227700 | 0,227600 |
|
Theta (USD)
|
$0,215000 | %0,4700 | 0,214000 | 0,215000 | 0,215000 |
|
Stellar (USD)
|
$0,161880 | %0,8500 | 0,161880 | 0,161880 | 0,161880 |
|
XLM (EUR)
|
$0,137805 | %0,3900 | 0,137805 | 0,137805 | 0,137805 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120300 | %0,6700 | 0,120200 | 0,120300 | 0,120300 |
|
ZRX (USD)
|
$0,116500 | %5,4300 | 0,116300 | 0,116400 | 0,116500 |
|
BAT (USD)
|
$0,107900 | %2,8600 | 0,107800 | 0,107900 | 0,107900 |
|
MATIC (USD)
|
$0,098900 | %0,3000 | 0,098800 | 0,098900 | 0,098900 |
|
1INCH (USD)
|
$0,098500 | %0,9200 | 0,098400 | 0,098500 | 0,098500 |
|
MANA (USD)
|
$0,092600 | %2,2100 | 0,092500 | 0,092600 | 0,092600 |
|
CELO (USD)
|
$0,092100 | %2,5600 | 0,092100 | 0,092100 | 0,092100 |
|
HBAR (USD)
|
$0,091860 | %1,2100 | 0,091860 | 0,091870 | 0,091860 |
|
CEL (USD)
|
$0,080000 | %-0,5000 | 0,009000 | 0,151000 | 0,080000 |
|
LUNA (USD)
|
$0,072400 | %-4,6100 | 0,072400 | 0,072500 | 0,072400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063300 | %-12,3300 | 0,063300 | 0,063300 | 0,063300 |
|
IOT (USD)
|
$0,058900 | %2,0800 | 0,058900 | 0,059000 | 0,058900 |
|
ENJ (USD)
|
$0,052000 | %4,0000 | 0,052000 | 0,052000 | 0,052000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,043400 | %4,3300 | 0,043500 | 0,043500 | 0,043400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038700 | %2,6500 | 0,038600 | 0,038700 | 0,038700 |
|
GRT (USD)
|
$0,026360 | %2,9300 | 0,026360 | 0,026380 | 0,026360 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011520 | %0,5200 | 0,011500 | 0,011510 | 0,011520 |
|
VET (USD)
|
$0,007710 | %3,2800 | 0,007708 | 0,007710 | 0,007710 |
|
RVN (USD)
|
$0,006070 | %0,6600 | 0,006060 | 0,006070 | 0,006070 |
|
ANKR (USD)
|
$0,005090 | %2,8300 | 0,005090 | 0,005100 | 0,005090 |
|
ZIL (USD)
|
$0,004440 | %4,7200 | 0,004430 | 0,004440 | 0,004440 |
|
DGB (USD)
|
$0,003900 | %0,1800 | 0,003892 | 0,003901 | 0,003900 |
|
ONE (USD)
|
$0,002390 | %0,8400 | 0,002390 | 0,002400 | 0,002390 |
|
SCUSD
|
$0,001149 | %-7,5600 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001113 | %2,1100 | 0,001111 | 0,001112 | 0,001113 |
|
HOT (USD)
|
$0,000437 | %2,3400 | 0,000437 | 0,000438 | 0,000437 |
|
SHIB (USD)
|
$0,000006 | %0,9400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |