Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79979,000000 | %-0,6200 | 79964,000000 | 79979,000000 | 79979,000000 |
|
Ethereum (USD)
|
$2284,600000 | %-0,1700 | 2284,600000 | 2285,100000 | 2284,600000 |
|
Binance (USD)
|
$637,920000 | %-0,8500 | 637,910000 | 637,920000 | 637,920000 |
|
Solana (USD)
|
$88,150000 | %0,1000 | 88,140000 | 88,150000 | 88,150000 |
|
ADA (USD)
|
$0,262000 | %0,0000 | 0,261500 | 0,261700 | 0,262000 |
|
Ripple (USD)
|
$1,384600 | %0,1400 | 1,384600 | 1,384700 | 1,384600 |
|
Dogecoin (USD)
|
$0,106682 | %-1,0400 | 0,106553 | 0,106554 | 0,106682 |
|
Wrapped Bitcoin (USD)
|
$79923,880000 | %-0,4600 | 79919,870000 | 79927,880000 | 79923,880000 |
|
BTC (GBP)
|
$59040,240000 | %-0,1500 | 59033,710000 | 59046,780000 | 59040,240000 |
|
YFI (USD)
|
$2698,000000 | %-0,4100 | 2697,000000 | 2699,000000 | 2698,000000 |
|
ETH (EUR)
|
$1947,780000 | %-0,2200 | 1947,160000 | 1947,280000 | 1947,780000 |
|
ETH (GBP)
|
$1685,270000 | %-0,2300 | 1685,080000 | 1685,460000 | 1685,270000 |
|
ZEC (USD)
|
$568,480000 | %1,9300 | 568,080000 | 568,890000 | 568,480000 |
|
Bitcoin Cash (USD)
|
$451,300000 | %0,2700 | 451,300000 | 451,400000 | 451,300000 |
|
XMR (USD)
|
$395,208000 | %-1,8400 | 394,716000 | 395,018000 | 395,208000 |
|
AAVE (USD)
|
$92,240000 | %0,1500 | 92,230000 | 92,240000 | 92,240000 |
|
OKB (USD)
|
$85,520000 | %0,0600 | 85,510000 | 85,520000 | 85,520000 |
|
QNT (USD)
|
$72,750000 | %2,6800 | 72,630000 | 72,870000 | 72,750000 |
|
Litecoin (USD)
|
$56,440000 | %0,1400 | 56,430000 | 56,440000 | 56,440000 |
|
USDT (TRY)
|
$45,212000 | %-0,0200 | 45,211000 | 45,212000 | 45,212000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,770000 | %-2,5700 | 22,770000 | 22,790000 | 22,770000 |
|
BCHSV (USD)
|
$15,990000 | %0,0600 | 15,980000 | 16,000000 | 15,990000 |
|
LEO (USD)
|
$10,362000 | %0,1100 | 10,356000 | 10,369000 | 10,362000 |
|
Chainlink (USD)
|
$9,820000 | %-0,1000 | 9,820000 | 9,820000 | 9,820000 |
|
Avalanche (USD)
|
$9,470000 | %0,3200 | 9,460000 | 9,470000 | 9,470000 |
|
ETC (USD)
|
$9,260000 | %0,7600 | 9,250000 | 9,260000 | 9,260000 |
|
LINK (EUR)
|
$8,380700 | %-0,0700 | 8,369500 | 8,372500 | 8,380700 |
|
ZEN (USD)
|
$7,103000 | %1,6300 | 7,103000 | 7,103000 | 7,103000 |
|
KSM (USD)
|
$5,710000 | %0,8800 | 5,700000 | 5,710000 | 5,710000 |
|
EGLD (USD)
|
$4,330000 | %0,7000 | 4,320000 | 4,330000 | 4,330000 |
|
Uniswap (USD)
|
$3,419000 | %0,2900 | 3,418000 | 3,419000 | 3,419000 |
|
ICP (USD)
|
$3,010000 | %2,3800 | 3,010000 | 3,010000 | 3,010000 |
|
Cosmos (USD)
|
$1,857000 | %-1,1200 | 1,856000 | 1,857000 | 1,857000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,510000 | %-0,5300 | 1,510000 | 1,511000 | 1,510000 |
|
NEAR (USD)
|
$1,469000 | %0,8900 | 1,468000 | 1,469000 | 1,469000 |
|
XRP (USD)
|
$1,385400 | %0,2200 | 1,384500 | 1,384500 | 1,385400 |
|
pDOTn (USD)
|
$1,303000 | %0,2300 | 1,302000 | 1,302000 | 1,303000 |
|
XRP (EUR)
|
$1,180570 | %0,1700 | 1,179910 | 1,180050 | 1,180570 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,110000 | 1,110000 |
|
FIL (USD)
|
$1,090000 | %0,9300 | 1,090000 | 1,090000 | 1,090000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %-0,0200 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,920100 | %-0,1100 | 0,918300 | 0,919100 | 0,920100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,561000 | %0,0000 | 0,561000 | 0,562000 | 0,561000 |
|
UMA (USD)
|
$0,500000 | %1,6300 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,464000 | %-1,0700 | 0,462000 | 0,464000 | 0,464000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,376800 | %0,8300 | 0,376700 | 0,376800 | 0,376800 |
|
Tron (USD)
|
$0,348339 | %0,1700 | 0,348338 | 0,348339 | 0,348339 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,325800 | %0,7700 | 0,322400 | 0,324400 | 0,325800 |
|
FTT (USD)
|
$0,319300 | %0,3800 | 0,318900 | 0,321900 | 0,319300 |
|
ADA (USD)
|
$0,261600 | %0,0000 | 0,261500 | 0,261600 | 0,261600 |
|
STXk (USD)
|
$0,258700 | %3,8100 | 0,258700 | 0,258800 | 0,258700 |
|
CHSB (USD)
|
$0,251796 | %-0,0800 | 0,249800 | 0,253791 | 0,251796 |
|
CRV (USD)
|
$0,239900 | %-0,1200 | 0,239700 | 0,239800 | 0,239900 |
|
SUSHI (USD)
|
$0,227200 | %-1,0900 | 0,227100 | 0,227200 | 0,227200 |
|
ADA (EUR)
|
$0,223300 | %-0,0400 | 0,222900 | 0,223000 | 0,223300 |
|
Theta (USD)
|
$0,212000 | %0,0000 | 0,211000 | 0,212000 | 0,212000 |
|
Stellar (USD)
|
$0,157600 | %-0,1800 | 0,157600 | 0,157600 | 0,157600 |
|
XLM (EUR)
|
$0,134437 | %-0,2600 | 0,134437 | 0,134437 | 0,134437 |
|
ALG (USD)
|
$0,125300 | %-0,7900 | 0,125300 | 0,125400 | 0,125300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,115800 | %0,1700 | 0,115600 | 0,115700 | 0,115800 |
|
BAT (USD)
|
$0,105500 | %-0,5700 | 0,105400 | 0,105500 | 0,105500 |
|
MATIC (USD)
|
$0,098600 | %0,4100 | 0,098600 | 0,098700 | 0,098600 |
|
1INCH (USD)
|
$0,096800 | %0,0000 | 0,096800 | 0,096900 | 0,096800 |
|
CELO (USD)
|
$0,092900 | %0,3200 | 0,092900 | 0,092900 | 0,092900 |
|
MANA (USD)
|
$0,092200 | %0,6600 | 0,092100 | 0,092200 | 0,092200 |
|
HBAR (USD)
|
$0,090020 | %0,5100 | 0,090020 | 0,090030 | 0,090020 |
|
CEL (USD)
|
$0,078600 | %-0,1300 | 0,008800 | 0,148400 | 0,078600 |
|
LUNA (USD)
|
$0,069400 | %1,0200 | 0,069300 | 0,069400 | 0,069400 |
|
ONT (USD)
|
$0,063700 | %-0,7800 | 0,063700 | 0,063800 | 0,063700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058000 | %0,1700 | 0,058000 | 0,058100 | 0,058000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,043800 | %0,4600 | 0,043800 | 0,043800 | 0,043800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038800 | %0,0000 | 0,038700 | 0,038800 | 0,038800 |
|
GRT (USD)
|
$0,025990 | %0,9300 | 0,025990 | 0,026000 | 0,025990 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,5800 | 0,017400 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011460 | %-0,2600 | 0,011450 | 0,011460 | 0,011460 |
|
VET (USD)
|
$0,007564 | %-0,5800 | 0,007563 | 0,007564 | 0,007564 |
|
RVN (USD)
|
$0,006120 | %0,0000 | 0,006120 | 0,006130 | 0,006120 |
|
ANKR (USD)
|
$0,005010 | %-0,4000 | 0,005000 | 0,005010 | 0,005010 |
|
ZIL (USD)
|
$0,004230 | %-0,4700 | 0,004230 | 0,004240 | 0,004230 |
|
DGB (USD)
|
$0,003767 | %-0,6100 | 0,003748 | 0,003786 | 0,003767 |
|
ONE (USD)
|
$0,002390 | %-0,8300 | 0,002390 | 0,002400 | 0,002390 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001110 | %-0,0900 | 0,001109 | 0,001110 | 0,001110 |
|
HOT (USD)
|
$0,000429 | %-0,6900 | 0,000429 | 0,000430 | 0,000429 |
|
SHIB (USD)
|
$0,000006 | %-0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |