| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95374 | %-0,08 | 95377 | 95374 | 95374 |
|
Ethereum (USD)
|
$3302,5 | %0,38 | 3302,5 | 3302,4 | 3302,5 |
|
Binance (USD)
|
$943,49 | %0,97 | 943,5 | 943,49 | 943,49 |
|
Solana (USD)
|
$144,03 | %-0,6 | 144,03 | 144,02 | 144,03 |
|
Ripple - Euro
|
$1,77791 | %-0,83 | 1,77844 | 1,77819 | 1,77791 |
|
Tether (USD)
|
$0,9996 | %0,01 | 0,9995 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95214,69 | %0 | 95219,47 | 95209,92 | 95214,69 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71390,81 | %-0,25 | 71396,14 | 71385,47 | 71390,81 |
|
yearn.finance (USD)
|
$3628 | %4,61 | 3630 | 3628 | 3628 |
|
Ethereum - Euro
|
$2848,55 | %0,4 | 2848,56 | 2848,55 | 2848,55 |
|
Ethereum - Sterlin
|
$2460,16 | %0,11 | 2460,35 | 2459,97 | 2460,16 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$616,715 | %-4,73 | 615,666 | 613,68 | 616,715 |
|
Bitcoin Cash (USD)
|
$598,4 | %-0,22 | 598,5 | 598,4 | 598,4 |
|
Zcash (USD)
|
$402,66 | %-2,68 | 402,81 | 402,57 | 402,66 |
|
Aave (USD)
|
$175,48 | %-0,36 | 175,49 | 175,48 | 175,48 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,88 | %-0,11 | 114,87 | 114,85 | 114,88 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$81,3 | %9,23 | 81,58 | 81,01 | 81,3 |
|
Litecoin (USD)
|
$74,41 | %-0,28 | 74,41 | 74,4 | 74,41 |
|
Tether (TL)
|
$43,295 | %0,01 | 43,295 | 43,286 | 43,295 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,15 | %1,61 | 27,16 | 27,15 | 27,15 |
|
Bitcoin SV (USD)
|
$19,55 | %-0,2 | 19,56 | 19,52 | 19,55 |
|
Chainlink (USD)
|
$13,78 | %0,58 | 13,78 | 13,78 | 13,78 |
|
Avalanche (USD)
|
$13,78 | %1,47 | 13,79 | 13,78 | 13,78 |
|
Ethereum Classic (USD)
|
$13,03 | %2,92 | 13,03 | 13,02 | 13,03 |
|
Chainlink - Euro
|
$11,8824 | %0,61 | 11,8839 | 11,8818 | 11,8824 |
|
Horizen (USD)
|
$11,3073 | %-11,9 | 11,355 | 11,2595 | 11,3073 |
|
UNUS SED LEO (USD)
|
$9,0463 | %1,64 | 9,0535 | 9,0463 | 9,0463 |
|
Kusama (USD)
|
$7,94 | %4,61 | 7,95 | 7,94 | 7,94 |
|
Elrond (USD)
|
$6,61 | %7,48 | 6,6 | 6,59 | 6,61 |
|
Uniswap (USD)
|
$5,391 | %1,39 | 5,391 | 5,39 | 5,391 |
|
Internet Computer (USD)
|
$3,98 | %-5,46 | 3,98 | 3,98 | 3,98 |
|
Cosmos (USD)
|
$2,561 | %3,18 | 2,561 | 2,56 | 2,561 |
|
Polkadot (USD)
|
$2,2 | %3,43 | 2,2 | 2,199 | 2,2 |
|
PancakeSwap (USD)
|
$2,151 | %3,61 | 2,152 | 2,15 | 2,151 |
|
XRP (USD)
|
$2,0627 | %-0,8 | 2,0627 | 2,0626 | 2,0627 |
|
Ripple (USD)
|
$2,0626 | %-0,76 | 2,0627 | 2,0624 | 2,0626 |
|
Polkadot - Euro
|
$1,9 | %3,83 | 1,91 | 1,91 | 1,9 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,789 | %3,71 | 1,789 | 1,788 | 1,789 |
|
Filecoin (USD)
|
$1,56 | %3,31 | 1,55 | 1,55 | 1,56 |
|
QTUM (USD)
|
$1,494 | %3,68 | 1,494 | 1,493 | 1,494 |
|
Paxos Standard (USD)
|
$1,0004 | %0,02 | 1,0005 | 1,0004 | 1,0004 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,793 | %2,59 | 0,793 | 0,793 | 0,793 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,756 | %2,72 | 0,757 | 0,756 | 0,756 |
|
THORChain (USD)
|
$0,677 | %-0,73 | 0,677 | 0,676 | 0,677 |
|
Tezos (USD)
|
$0,6194 | %1,41 | 0,6194 | 0,6193 | 0,6194 |
|
FTX Token (USD)
|
$0,5281 | %0,71 | 0,528 | 0,5237 | 0,5281 |
|
Synthetix (USD)
|
$0,5 | %6,38 | 0,49 | 0,49 | 0,5 |
|
Bancor (USD)
|
$0,4392 | %0,94 | 0,4407 | 0,4388 | 0,4392 |
|
Curve DAO Token (USD)
|
$0,4346 | %1,73 | 0,4347 | 0,4346 | 0,4346 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3978 | %0,81 | 0,3979 | 0,3978 | 0,3978 |
|
Cardano (USD)
|
$0,3978 | %0,79 | 0,398 | 0,3976 | 0,3978 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3653 | %-1,54 | 0,3654 | 0,3653 | 0,3653 |
|
SushiSwap (USD)
|
$0,3474 | %5,56 | 0,3475 | 0,3473 | 0,3474 |
|
Cardano - Euro
|
$0,3429 | %0,91 | 0,343 | 0,343 | 0,3429 |
|
THETA (USD)
|
$0,334 | %7,4 | 0,335 | 0,334 | 0,334 |
|
TRON (USD)
|
$0,313625 | %1,05 | 0,313668 | 0,313622 | 0,313625 |
|
SwissBorg (USD)
|
$0,30105 | %0 | 0,303435 | 0,298664 | 0,30105 |
|
Stellar (USD)
|
$0,22814 | %0,77 | 0,22814 | 0,22814 | 0,22814 |
|
Basic Attention Token (USD)
|
$0,2166 | %9,95 | 0,2167 | 0,2166 | 0,2166 |
|
Stellar - Euro
|
$0,19665 | %0,83 | 0,19665 | 0,19665 | 0,19665 |
|
Decentraland (USD)
|
$0,1633 | %13,01 | 0,1633 | 0,1632 | 0,1633 |
|
1inch (USD)
|
$0,1607 | %-0,86 | 0,1607 | 0,1606 | 0,1607 |
|
0x (USD)
|
$0,1521 | %0,66 | 0,1524 | 0,152 | 0,1521 |
|
Matic Network (USD)
|
$0,1462 | %1,74 | 0,1462 | 0,1461 | 0,1462 |
|
Celo (USD)
|
$0,145 | %8,21 | 0,145 | 0,145 | 0,145 |
|
Dogecoin (USD)
|
$0,137785 | %-0,11 | 0,137786 | 0,137772 | 0,137785 |
|
Algorand (USD)
|
$0,1326 | %2,16 | 0,1328 | 0,1327 | 0,1326 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11854 | %-0,16 | 0,11854 | 0,11853 | 0,11854 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,095699 | %0,63 | 0,09581 | 0,095438 | 0,095699 |
|
Terra (USD)
|
$0,0902 | %0,67 | 0,0903 | 0,0902 | 0,0902 |
|
Ontology (USD)
|
$0,0679 | %0,89 | 0,068 | 0,0679 | 0,0679 |
|
Chiliz (USD)
|
$0,0637 | %8,52 | 0,0637 | 0,0636 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0606 | %2,89 | 0,0607 | 0,0606 | 0,0606 |
|
Loopring (USD)
|
$0,0548 | %4,18 | 0,0548 | 0,0547 | 0,0548 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04367 | %5,48 | 0,04367 | 0,04366 | 0,04367 |
|
Enjin Coin (USD)
|
$0,034 | %9,68 | 0,034 | 0,034 | 0,034 |
|
Celsius (USD)
|
$0,0315 | %-1,56 | 0,0344 | 0,0286 | 0,0315 |
|
Theta Fuel (USD)
|
$0,02017 | %3,86 | 0,02019 | 0,02015 | 0,02017 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01202 | %2,39 | 0,01203 | 0,01202 | 0,01202 |
|
Ravencoin (USD)
|
$0,00794 | %6,43 | 0,00794 | 0,00793 | 0,00794 |
|
Ankr (USD)
|
$0,00723 | %3,58 | 0,00723 | 0,00722 | 0,00723 |
|
DigiByte (USD)
|
$0,006228 | %1,91 | 0,006228 | 0,006227 | 0,006228 |
|
Zilliqa (USD)
|
$0,00592 | %4,41 | 0,00592 | 0,00591 | 0,00592 |
|
Harmony (USD)
|
$0,00435 | %6,62 | 0,00434 | 0,00433 | 0,00435 |
|
IOST (USD)
|
$0,001682 | %2,06 | 0,001683 | 0,001681 | 0,001682 |
|
Siacoin (USD)
|
$0,00164 | %1,61 | 0,00164 | 0,00164 | 0,00164 |
|
Holo (USD)
|
$0,000539 | %2,86 | 0,000539 | 0,000538 | 0,000539 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000852 | %0,35 | 0,00000853 | 0,00000852 | 0,00000852 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store