Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80614,000000 | %-0,1900 | 80616,000000 | 80627,000000 | 80614,000000 |
|
Ethereum (USD)
|
$2325,700000 | %-0,1200 | 2325,300000 | 2325,900000 | 2325,700000 |
|
Binance (USD)
|
$649,760000 | %-0,1400 | 649,760000 | 649,770000 | 649,760000 |
|
Solana (USD)
|
$93,170000 | %-0,0900 | 93,170000 | 93,180000 | 93,170000 |
|
ADA (USD)
|
$0,270700 | %-0,5900 | 0,270800 | 0,271100 | 0,270700 |
|
Ripple (USD)
|
$1,420300 | %-0,0800 | 1,420300 | 1,420400 | 1,420300 |
|
Dogecoin (USD)
|
$0,108747 | %-0,5900 | 0,108727 | 0,108728 | 0,108747 |
|
Wrapped Bitcoin (USD)
|
$80455,650000 | %-0,1600 | 80451,610000 | 80459,680000 | 80455,650000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2721,000000 | %-0,4400 | 2723,000000 | 2724,000000 | 2721,000000 |
|
ETH (EUR)
|
$1975,080000 | %-0,1300 | 1975,070000 | 1975,080000 | 1975,080000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$595,660000 | %-0,0700 | 595,240000 | 596,100000 | 595,660000 |
|
Bitcoin Cash (USD)
|
$449,500000 | %-0,1600 | 449,500000 | 449,600000 | 449,500000 |
|
XMR (USD)
|
$409,621000 | %-0,4300 | 408,713000 | 410,921000 | 409,621000 |
|
AAVE (USD)
|
$95,780000 | %-0,2300 | 95,730000 | 95,780000 | 95,780000 |
|
OKB (USD)
|
$87,960000 | %-0,1100 | 87,940000 | 87,960000 | 87,960000 |
|
QNT (USD)
|
$73,830000 | %-0,6500 | 73,710000 | 73,950000 | 73,830000 |
|
Litecoin (USD)
|
$58,030000 | %-0,1400 | 58,030000 | 58,040000 | 58,030000 |
|
USDT (TRY)
|
$45,294000 | %0,0200 | 45,294000 | 45,295000 | 45,294000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,910000 | %-0,1700 | 22,910000 | 22,930000 | 22,910000 |
|
BCHSV (USD)
|
$16,200000 | %-0,4300 | 16,190000 | 16,210000 | 16,200000 |
|
Chainlink (USD)
|
$10,370000 | %-0,3800 | 10,360000 | 10,360000 | 10,370000 |
|
LEO (USD)
|
$10,270000 | %-0,0400 | 10,261000 | 10,305000 | 10,270000 |
|
Avalanche (USD)
|
$9,950000 | %-0,2000 | 9,940000 | 9,950000 | 9,950000 |
|
ETC (USD)
|
$9,570000 | %0,1000 | 9,570000 | 9,580000 | 9,570000 |
|
LINK (EUR)
|
$8,800000 | %-0,4000 | 8,797900 | 8,801100 | 8,800000 |
|
ZEN (USD)
|
$7,056500 | %-0,7300 | 7,016100 | 7,096800 | 7,056500 |
|
KSM (USD)
|
$5,940000 | %-0,1700 | 5,940000 | 5,950000 | 5,940000 |
|
EGLD (USD)
|
$4,550000 | %-0,2200 | 4,550000 | 4,560000 | 4,550000 |
|
Uniswap (USD)
|
$3,765000 | %0,8800 | 3,764000 | 3,765000 | 3,765000 |
|
ICP (USD)
|
$3,540000 | %-0,8400 | 3,540000 | 3,540000 | 3,540000 |
|
Cosmos (USD)
|
$1,933000 | %-0,2600 | 1,934000 | 1,935000 | 1,933000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,564000 | %0,3900 | 1,564000 | 1,565000 | 1,564000 |
|
CAKE (USD)
|
$1,553000 | %-0,3200 | 1,553000 | 1,554000 | 1,553000 |
|
XRP (USD)
|
$1,420100 | %-0,1100 | 1,420100 | 1,420100 | 1,420100 |
|
pDOTn (USD)
|
$1,346000 | %-0,3000 | 1,346000 | 1,347000 | 1,346000 |
|
FIL (USD)
|
$1,210000 | %-0,8200 | 1,210000 | 1,210000 | 1,210000 |
|
XRP (EUR)
|
$1,205720 | %-0,1000 | 1,205750 | 1,205840 | 1,205720 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0000 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,961700 | %-0,6600 | 0,960100 | 0,961000 | 0,961700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,594000 | %-0,5000 | 0,593000 | 0,594000 | 0,594000 |
|
UMA (USD)
|
$0,506000 | %0,2000 | 0,506000 | 0,506000 | 0,506000 |
|
NANO (USD)
|
$0,465000 | %-0,2100 | 0,464000 | 0,465000 | 0,465000 |
|
XTZ (USD)
|
$0,386700 | %-0,5400 | 0,386600 | 0,386700 | 0,386700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,357800 | %-2,3500 | 0,355600 | 0,358500 | 0,357800 |
|
Tron (USD)
|
$0,349958 | %-0,1900 | 0,349957 | 0,349958 | 0,349958 |
|
BNT (USD)
|
$0,331900 | %-0,3300 | 0,331700 | 0,333800 | 0,331900 |
|
ADA (USD)
|
$0,271000 | %-0,4800 | 0,270900 | 0,271000 | 0,271000 |
|
STXk (USD)
|
$0,264500 | %-0,5600 | 0,264500 | 0,264600 | 0,264500 |
|
CHSB (USD)
|
$0,254435 | %-0,1600 | 0,252419 | 0,256452 | 0,254435 |
|
CRV (USD)
|
$0,250000 | %-0,4000 | 0,250000 | 0,250100 | 0,250000 |
|
SUSHI (USD)
|
$0,241200 | %-0,5400 | 0,241200 | 0,241300 | 0,241200 |
|
Theta (USD)
|
$0,234000 | %0,0000 | 0,233000 | 0,234000 | 0,234000 |
|
ADA (EUR)
|
$0,230000 | %-0,6100 | 0,230000 | 0,230100 | 0,230000 |
|
Stellar (USD)
|
$0,162650 | %0,1700 | 0,162650 | 0,162650 | 0,162650 |
|
XLM (EUR)
|
$0,138072 | %0,1600 | 0,138072 | 0,138072 | 0,138072 |
|
ALG (USD)
|
$0,129300 | %-0,4600 | 0,129200 | 0,129300 | 0,129300 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119000 | %0,0000 | 0,119000 | 0,119100 | 0,119000 |
|
BAT (USD)
|
$0,108400 | %-0,6400 | 0,108400 | 0,108500 | 0,108400 |
|
1INCH (USD)
|
$0,101700 | %-0,2000 | 0,101700 | 0,101800 | 0,101700 |
|
MATIC (USD)
|
$0,101100 | %0,2000 | 0,101000 | 0,101100 | 0,101100 |
|
CELO (USD)
|
$0,096700 | %-0,5100 | 0,096700 | 0,096700 | 0,096700 |
|
MANA (USD)
|
$0,096400 | %-0,5200 | 0,096400 | 0,096400 | 0,096400 |
|
HBAR (USD)
|
$0,092850 | %-0,2700 | 0,092840 | 0,092850 | 0,092850 |
|
CEL (USD)
|
$0,079400 | %-0,2500 | 0,008900 | 0,150000 | 0,079400 |
|
LUNA (USD)
|
$0,070100 | %-1,1300 | 0,070000 | 0,070100 | 0,070100 |
|
ONT (USD)
|
$0,064700 | %0,0000 | 0,064700 | 0,064700 | 0,064700 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061347 | %-0,2500 | 0,061207 | 0,061481 | 0,061347 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044900 | %0,2200 | 0,044900 | 0,044900 | 0,044900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039700 | %-0,2500 | 0,039600 | 0,039700 | 0,039700 |
|
GRT (USD)
|
$0,027090 | %-0,4000 | 0,027090 | 0,027110 | 0,027090 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018800 | %3,8700 | 0,018800 | 0,018800 | 0,018800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011810 | %-0,0800 | 0,011810 | 0,011820 | 0,011810 |
|
VET (USD)
|
$0,007588 | %-0,1700 | 0,007582 | 0,007584 | 0,007588 |
|
RVN (USD)
|
$0,006250 | %-0,1600 | 0,006240 | 0,006250 | 0,006250 |
|
ANKR (USD)
|
$0,005130 | %0,2000 | 0,005120 | 0,005130 | 0,005130 |
|
ZIL (USD)
|
$0,004290 | %-0,6900 | 0,004290 | 0,004300 | 0,004290 |
|
DGB (USD)
|
$0,003797 | %-1,0400 | 0,003797 | 0,003807 | 0,003797 |
|
ONE (USD)
|
$0,002470 | %-1,2000 | 0,002470 | 0,002480 | 0,002470 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001145 | %-0,4300 | 0,001145 | 0,001147 | 0,001145 |
|
HOT (USD)
|
$0,000447 | %-0,2200 | 0,000446 | 0,000447 | 0,000447 |
|
SHIB (USD)
|
$0,000006 | %-0,3100 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |