| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80403,000000 | %-1,8500 | 80391,000000 | 80402,000000 | 80403,000000 |
|
Ethereum (USD)
|
$2283,700000 | %-2,2800 | 2283,600000 | 2283,900000 | 2283,700000 |
|
Binance (USD)
|
$661,840000 | %-0,1200 | 661,840000 | 661,850000 | 661,840000 |
|
Solana (USD)
|
$94,740000 | %-2,9900 | 94,730000 | 94,740000 | 94,740000 |
|
ADA (USD)
|
$0,272200 | %-3,0600 | 0,272100 | 0,272300 | 0,272200 |
|
Ripple (USD)
|
$1,441300 | %-2,1600 | 1,441200 | 1,441300 | 1,441300 |
|
Dogecoin (USD)
|
$0,110025 | %-1,2900 | 0,110015 | 0,110016 | 0,110025 |
|
Wrapped Bitcoin (USD)
|
$80188,910000 | %-1,9400 | 80184,890000 | 80192,930000 | 80188,910000 |
|
BTC (GBP)
|
$59473,260000 | %-1,1700 | 59466,660000 | 59479,850000 | 59473,260000 |
|
YFI (USD)
|
$2774,000000 | %-1,4200 | 2772,000000 | 2775,000000 | 2774,000000 |
|
ETH (EUR)
|
$1944,970000 | %-1,9800 | 1945,120000 | 1945,130000 | 1944,970000 |
|
ETH (GBP)
|
$1687,050000 | %-1,8000 | 1686,920000 | 1687,180000 | 1687,050000 |
|
ZEC (USD)
|
$552,440000 | %-0,9400 | 552,310000 | 552,590000 | 552,440000 |
|
Bitcoin Cash (USD)
|
$440,100000 | %-2,2900 | 440,000000 | 440,100000 | 440,100000 |
|
XMR (USD)
|
$410,152000 | %-1,0100 | 408,350000 | 410,837000 | 410,152000 |
|
AAVE (USD)
|
$96,450000 | %-5,3000 | 96,420000 | 96,450000 | 96,450000 |
|
OKB (USD)
|
$85,310000 | %-2,4200 | 85,300000 | 85,310000 | 85,310000 |
|
QNT (USD)
|
$73,300000 | %0,0300 | 73,260000 | 73,340000 | 73,300000 |
|
Litecoin (USD)
|
$57,720000 | %-1,8400 | 57,710000 | 57,720000 | 57,720000 |
|
USDT (TRY)
|
$45,409000 | %0,3200 | 45,409000 | 45,410000 | 45,409000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,610000 | %-1,5000 | 23,610000 | 23,630000 | 23,610000 |
|
BCHSV (USD)
|
$16,950000 | %-2,3100 | 16,950000 | 16,960000 | 16,950000 |
|
Chainlink (USD)
|
$10,310000 | %-3,0100 | 10,310000 | 10,310000 | 10,310000 |
|
LEO (USD)
|
$10,168000 | %-0,2700 | 10,165000 | 10,203000 | 10,168000 |
|
Avalanche (USD)
|
$9,860000 | %-3,2400 | 9,860000 | 9,870000 | 9,860000 |
|
ETC (USD)
|
$9,410000 | %-4,3700 | 9,410000 | 9,420000 | 9,410000 |
|
LINK (EUR)
|
$8,771400 | %-2,7200 | 8,775400 | 8,778100 | 8,771400 |
|
ZEN (USD)
|
$6,704400 | %-3,0400 | 6,704400 | 6,704400 | 6,704400 |
|
KSM (USD)
|
$5,670000 | %-3,4100 | 5,660000 | 5,670000 | 5,670000 |
|
EGLD (USD)
|
$4,660000 | %-3,5200 | 4,660000 | 4,670000 | 4,660000 |
|
Uniswap (USD)
|
$3,769000 | %-3,3800 | 3,768000 | 3,769000 | 3,769000 |
|
ICP (USD)
|
$3,200000 | %-5,3300 | 3,200000 | 3,200000 | 3,200000 |
|
Cosmos (USD)
|
$2,140000 | %5,8900 | 2,140000 | 2,142000 | 2,140000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,593000 | %2,4400 | 1,593000 | 1,594000 | 1,593000 |
|
CAKE (USD)
|
$1,533000 | %-2,4200 | 1,532000 | 1,533000 | 1,533000 |
|
XRP (USD)
|
$1,441100 | %-2,1700 | 1,440900 | 1,441000 | 1,441100 |
|
pDOTn (USD)
|
$1,331000 | %-2,9200 | 1,332000 | 1,333000 | 1,331000 |
|
XRP (EUR)
|
$1,227160 | %-1,8700 | 1,226870 | 1,226990 | 1,227160 |
|
pDOTn (EUR)
|
$1,140000 | %-1,7200 | 1,130000 | 1,130000 | 1,140000 |
|
FIL (USD)
|
$1,100000 | %-2,6500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,026100 | %-0,6800 | 1,025900 | 1,026100 | 1,026100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
PAX (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999800 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,600000 | %-3,3800 | 0,600000 | 0,601000 | 0,600000 |
|
UMA (USD)
|
$0,516000 | %-5,1500 | 0,516000 | 0,516000 | 0,516000 |
|
NANO (USD)
|
$0,459000 | %-4,1800 | 0,458000 | 0,459000 | 0,459000 |
|
XTZ (USD)
|
$0,385500 | %-3,3600 | 0,385400 | 0,385500 | 0,385500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349505 | %-0,3900 | 0,349505 | 0,349506 | 0,349505 |
|
FTT (USD)
|
$0,343400 | %-2,4200 | 0,341000 | 0,345300 | 0,343400 |
|
BNT (USD)
|
$0,341900 | %-0,9300 | 0,340800 | 0,343700 | 0,341900 |
|
CRV (USD)
|
$0,279400 | %-3,1200 | 0,279400 | 0,279500 | 0,279400 |
|
ADA (USD)
|
$0,272200 | %-3,1000 | 0,272200 | 0,272300 | 0,272200 |
|
STXk (USD)
|
$0,263800 | %-1,9300 | 0,263800 | 0,263900 | 0,263800 |
|
CHSB (USD)
|
$0,254847 | %-1,2900 | 0,252827 | 0,256866 | 0,254847 |
|
Theta (USD)
|
$0,246000 | %1,6500 | 0,245000 | 0,246000 | 0,246000 |
|
SUSHI (USD)
|
$0,243200 | %-4,6300 | 0,243100 | 0,243200 | 0,243200 |
|
ADA (EUR)
|
$0,231500 | %-2,7700 | 0,231700 | 0,231700 | 0,231500 |
|
Stellar (USD)
|
$0,162910 | %-3,5900 | 0,162910 | 0,162910 | 0,162910 |
|
XLM (EUR)
|
$0,138848 | %-3,2500 | 0,138848 | 0,138848 | 0,138848 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122700 | %-3,0800 | 0,122400 | 0,122500 | 0,122700 |
|
ALG (USD)
|
$0,122200 | %-0,8900 | 0,122100 | 0,122200 | 0,122200 |
|
BAT (USD)
|
$0,108700 | %-2,8600 | 0,108600 | 0,108700 | 0,108700 |
|
1INCH (USD)
|
$0,100400 | %-3,3700 | 0,100300 | 0,100400 | 0,100400 |
|
MATIC (USD)
|
$0,099000 | %-3,9800 | 0,098900 | 0,099000 | 0,099000 |
|
MANA (USD)
|
$0,098600 | %-1,6000 | 0,098400 | 0,098400 | 0,098600 |
|
CELO (USD)
|
$0,096100 | %-3,6100 | 0,096100 | 0,096100 | 0,096100 |
|
HBAR (USD)
|
$0,093790 | %-2,6600 | 0,093790 | 0,093800 | 0,093790 |
|
CEL (USD)
|
$0,079600 | %-1,2400 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070600 | %-0,2800 | 0,070600 | 0,070700 | 0,070600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063000 | %-3,2300 | 0,063000 | 0,063000 | 0,063000 |
|
IOT (USD)
|
$0,062700 | %-3,2700 | 0,062600 | 0,062700 | 0,062700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %2,1300 | 0,048000 | 0,048000 | 0,048000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,3900 | 0,042800 | 0,042800 | 0,042700 |
|
ICX (USD)
|
$0,040200 | %-3,3700 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,029140 | %2,7100 | 0,029130 | 0,029140 | 0,029140 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %-2,6300 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012110 | %-1,9400 | 0,012110 | 0,012130 | 0,012110 |
|
VET (USD)
|
$0,007494 | %-3,7800 | 0,007493 | 0,007495 | 0,007494 |
|
RVN (USD)
|
$0,006180 | %-2,9800 | 0,006180 | 0,006190 | 0,006180 |
|
ANKR (USD)
|
$0,005170 | %-3,9000 | 0,005160 | 0,005170 | 0,005170 |
|
ZIL (USD)
|
$0,004350 | %-1,5800 | 0,004350 | 0,004360 | 0,004350 |
|
DGB (USD)
|
$0,003917 | %2,8600 | 0,003917 | 0,003933 | 0,003917 |
|
ONE (USD)
|
$0,002480 | %-3,1300 | 0,002470 | 0,002480 | 0,002480 |
|
IOST (USD)
|
$0,001201 | %-4,8300 | 0,001202 | 0,001203 | 0,001201 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000443 | %-3,2800 | 0,000443 | 0,000444 | 0,000443 |
|
SHIB (USD)
|
$0,000006 | %-2,2800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
