| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$68256 | %0,7 | 68256 | 68250 | 68256 |
|
Ethereum (USD)
|
$1974,8 | %0,23 | 1975 | 1974,8 | 1974,8 |
|
Binance (USD)
|
$630,02 | %0,19 | 630,03 | 630,02 | 630,02 |
|
Solana (USD)
|
$85,06 | %0,53 | 85,07 | 85,06 | 85,06 |
|
Ripple - Euro
|
$1,22443 | %1,85 | 1,22406 | 1,22379 | 1,22443 |
|
Tether (USD)
|
$0,9997 | %0 | 0,9996 | 0,9996 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$68011,6 | %0,78 | 68015,01 | 68008,19 | 68011,6 |
|
Bitcoin - Sterlin
|
$50223 | %0,72 | 50226,72 | 50219,27 | 50223 |
|
yearn.finance (USD)
|
$2852 | %0,74 | 2855 | 2853 | 2852 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Euro
|
$1674,62 | %0,23 | 1674,55 | 1674,45 | 1674,62 |
|
Ethereum - Sterlin
|
$1460,36 | %0,86 | 1460,48 | 1460,25 | 1460,36 |
|
Bitcoin Cash (USD)
|
$568 | %1,25 | 568,1 | 568 | 568 |
|
Monero (USD)
|
$331,45 | %0,23 | 331,9 | 330,697 | 331,45 |
|
Zcash (USD)
|
$262,73 | %1,68 | 262,79 | 262,61 | 262,73 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$121,79 | %4,45 | 121,72 | 121,7 | 121,79 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$79,74 | %0,59 | 79,75 | 79,72 | 79,74 |
|
Quant (USD)
|
$66,41 | %-0,78 | 66,58 | 66,23 | 66,41 |
|
Litecoin (USD)
|
$55,26 | %0,27 | 55,26 | 55,25 | 55,26 |
|
Tether (TL)
|
$43,744 | %-0,1 | 43,751 | 43,742 | 43,744 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$18,47 | %1,26 | 18,47 | 18,45 | 18,47 |
|
Bitcoin SV (USD)
|
$16,55 | %3,24 | 16,55 | 16,55 | 16,55 |
|
Ethereum Classic (USD)
|
$9,61 | %10,84 | 9,61 | 9,6 | 9,61 |
|
Avalanche (USD)
|
$9,24 | %1,2 | 9,25 | 9,24 | 9,24 |
|
Chainlink (USD)
|
$8,96 | %0,67 | 8,95 | 8,94 | 8,96 |
|
UNUS SED LEO (USD)
|
$8,5667 | %-1,44 | 8,5818 | 8,5577 | 8,5667 |
|
Chainlink - Euro
|
$7,6031 | %0,75 | 7,6034 | 7,6016 | 7,6031 |
|
Horizen (USD)
|
$5,9345 | %3,12 | 5,9345 | 5,9345 | 5,9345 |
|
Kusama (USD)
|
$5,14 | %4,68 | 5,15 | 5,14 | 5,14 |
|
Elrond (USD)
|
$4,71 | %3,06 | 4,69 | 4,68 | 4,71 |
|
Uniswap (USD)
|
$3,633 | %5,33 | 3,633 | 3,632 | 3,633 |
|
Cosmos (USD)
|
$2,386 | %1,97 | 2,388 | 2,388 | 2,386 |
|
Internet Computer (USD)
|
$2,24 | %2,28 | 2,25 | 2,24 | 2,24 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,4426 | %1,65 | 1,4427 | 1,4426 | 1,4426 |
|
Ripple (USD)
|
$1,4426 | %1,68 | 1,4425 | 1,4425 | 1,4426 |
|
Polkadot (USD)
|
$1,386 | %3,82 | 1,386 | 1,386 | 1,386 |
|
PancakeSwap (USD)
|
$1,308 | %0,93 | 1,309 | 1,308 | 1,308 |
|
Polkadot - Euro
|
$1,18 | %4,42 | 1,18 | 1,18 | 1,18 |
|
NEAR Protocol (USD)
|
$1,095 | %4,89 | 1,096 | 1,095 | 1,095 |
|
Paxos Standard (USD)
|
$1,0003 | %0,01 | 1,0003 | 1,0001 | 1,0003 |
|
Filecoin (USD)
|
$1 | %5,26 | 1 | 1 | 1 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
QTUM (USD)
|
$0,9672 | %1,68 | 0,9675 | 0,9672 | 0,9672 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,538 | %0,37 | 0,538 | 0,537 | 0,538 |
|
UMA (USD)
|
$0,478 | %1,92 | 0,478 | 0,478 | 0,478 |
|
THORChain (USD)
|
$0,418 | %0,72 | 0,418 | 0,417 | 0,418 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Tezos (USD)
|
$0,3987 | %1,92 | 0,3987 | 0,3985 | 0,3987 |
|
Synthetix (USD)
|
$0,39 | %0 | 0,39 | 0,39 | 0,39 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3495 | %1,25 | 0,3506 | 0,3487 | 0,3495 |
|
Bancor (USD)
|
$0,2938 | %2,37 | 0,2945 | 0,2924 | 0,2938 |
|
TRON (USD)
|
$0,286818 | %0,45 | 0,286825 | 0,286823 | 0,286818 |
|
Cardano (USD)
|
$0,2856 | %0,56 | 0,2856 | 0,2857 | 0,2856 |
|
Cardano (USD)
|
$0,2855 | %0,46 | 0,2856 | 0,2855 | 0,2855 |
|
Stacks (USD)
|
$0,2589 | %1,41 | 0,2589 | 0,2588 | 0,2589 |
|
Curve DAO Token (USD)
|
$0,2469 | %0,37 | 0,2469 | 0,2468 | 0,2469 |
|
Cardano - Euro
|
$0,2423 | %0,54 | 0,2423 | 0,2422 | 0,2423 |
|
SushiSwap (USD)
|
$0,2151 | %5,8 | 0,2152 | 0,215 | 0,2151 |
|
SwissBorg (USD)
|
$0,215211 | %0,75 | 0,216917 | 0,213506 | 0,215211 |
|
THETA (USD)
|
$0,212 | %7,61 | 0,21 | 0,209 | 0,212 |
|
Stellar (USD)
|
$0,1637 | %1,44 | 0,1637 | 0,1637 | 0,1637 |
|
Stellar - Euro
|
$0,139078 | %1,55 | 0,139078 | 0,139078 | 0,139078 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Basic Attention Token (USD)
|
$0,1229 | %1,57 | 0,1229 | 0,1227 | 0,1229 |
|
0x (USD)
|
$0,1143 | %5,06 | 0,114 | 0,1139 | 0,1143 |
|
Matic Network (USD)
|
$0,1107 | %4,93 | 0,1108 | 0,1107 | 0,1107 |
|
Dogecoin (USD)
|
$0,100697 | %0,06 | 0,100705 | 0,100704 | 0,100697 |
|
Hedera Hashgraph (USD)
|
$0,10037 | %0,47 | 0,10038 | 0,10037 | 0,10037 |
|
Decentraland (USD)
|
$0,1003 | %2,66 | 0,1003 | 0,1002 | 0,1003 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
1inch (USD)
|
$0,0951 | %2,48 | 0,0951 | 0,095 | 0,0951 |
|
Algorand (USD)
|
$0,0908 | %0,44 | 0,0909 | 0,0908 | 0,0908 |
|
Celo (USD)
|
$0,08 | %2,56 | 0,08 | 0,08 | 0,08 |
|
IOTA (USD)
|
$0,0705 | %-0,42 | 0,0706 | 0,0705 | 0,0705 |
|
Terra (USD)
|
$0,0653 | %1,08 | 0,0654 | 0,0653 | 0,0653 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0448 | %1,13 | 0,0448 | 0,0448 | 0,0448 |
|
Icon (USD)
|
$0,04 | %3,36 | 0,0401 | 0,04 | 0,04 |
|
Chiliz (USD)
|
$0,0366 | %2,52 | 0,0366 | 0,0366 | 0,0366 |
|
Loopring (USD)
|
$0,0344 | %2,99 | 0,0343 | 0,0343 | 0,0344 |
|
The Graph (USD)
|
$0,02895 | %7,02 | 0,02896 | 0,02895 | 0,02895 |
|
Enjin Coin (USD)
|
$0,021 | %5 | 0,021 | 0,021 | 0,021 |
|
Theta Fuel (USD)
|
$0,01458 | %1,04 | 0,01462 | 0,01458 | 0,01458 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0256 | %-63,27 | 0,0382 | 0,013 | 0,0256 |
|
VeChain (USD)
|
$0,00792 | %1,93 | 0,00794 | 0,00793 | 0,00792 |
|
Ravencoin (USD)
|
$0,00626 | %3,3 | 0,00627 | 0,00626 | 0,00626 |
|
Ankr (USD)
|
$0,00465 | %2,65 | 0,00465 | 0,00464 | 0,00465 |
|
Zilliqa (USD)
|
$0,00428 | %4,9 | 0,00429 | 0,00428 | 0,00428 |
|
DigiByte (USD)
|
$0,004089 | %0,17 | 0,004105 | 0,004097 | 0,004089 |
|
Harmony (USD)
|
$0,00254 | %2,01 | 0,00255 | 0,00254 | 0,00254 |
|
Siacoin (USD)
|
$0,001587 | %0 | 0,001587 | 0,001587 | 0,001587 |
|
IOST (USD)
|
$0,00125 | %1,96 | 0,00125 | 0,001249 | 0,00125 |
|
Holo (USD)
|
$0,000397 | %1,79 | 0,000397 | 0,000396 | 0,000397 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000659 | %3,13 | 0,00000659 | 0,00000658 | 0,00000659 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store