| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80793,000000 | %0,1400 | 80787,000000 | 80801,000000 | 80793,000000 |
|
Ethereum (USD)
|
$2332,400000 | %0,2000 | 2331,900000 | 2332,600000 | 2332,400000 |
|
Binance (USD)
|
$651,380000 | %-0,0300 | 651,370000 | 651,380000 | 651,380000 |
|
Solana (USD)
|
$95,590000 | %1,1700 | 95,580000 | 95,590000 | 95,590000 |
|
ADA (USD)
|
$0,277900 | %0,0400 | 0,278000 | 0,278100 | 0,277900 |
|
Ripple (USD)
|
$1,452900 | %0,1700 | 1,452800 | 1,452900 | 1,452900 |
|
Dogecoin (USD)
|
$0,109400 | %1,3600 | 0,109527 | 0,109528 | 0,109400 |
|
Wrapped Bitcoin (USD)
|
$80650,770000 | %0,1500 | 80646,730000 | 80654,810000 | 80650,770000 |
|
BTC (GBP)
|
$59476,960000 | %1,1800 | 59470,390000 | 59483,520000 | 59476,960000 |
|
YFI (USD)
|
$2798,000000 | %-0,5700 | 2798,000000 | 2799,000000 | 2798,000000 |
|
ETH (EUR)
|
$1982,820000 | %0,2100 | 1983,170000 | 1983,290000 | 1982,820000 |
|
ETH (GBP)
|
$1716,630000 | %1,4600 | 1716,500000 | 1716,760000 | 1716,630000 |
|
ZEC (USD)
|
$567,930000 | %0,9200 | 567,650000 | 568,400000 | 567,930000 |
|
Bitcoin Cash (USD)
|
$451,000000 | %-2,0200 | 450,900000 | 451,000000 | 451,000000 |
|
XMR (USD)
|
$408,378000 | %0,9800 | 407,324000 | 410,031000 | 408,378000 |
|
AAVE (USD)
|
$100,690000 | %1,2000 | 100,690000 | 100,740000 | 100,690000 |
|
OKB (USD)
|
$87,230000 | %-0,2900 | 87,260000 | 87,270000 | 87,230000 |
|
QNT (USD)
|
$73,400000 | %-0,9800 | 73,320000 | 73,480000 | 73,400000 |
|
Litecoin (USD)
|
$58,770000 | %0,6300 | 58,770000 | 58,780000 | 58,770000 |
|
USDT (TRY)
|
$45,338000 | %0,1500 | 45,337000 | 45,338000 | 45,338000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,350000 | %1,6100 | 23,340000 | 23,360000 | 23,350000 |
|
BCHSV (USD)
|
$17,080000 | %-0,9900 | 17,070000 | 17,090000 | 17,080000 |
|
Chainlink (USD)
|
$10,550000 | %0,0000 | 10,540000 | 10,540000 | 10,550000 |
|
LEO (USD)
|
$10,250000 | %2,0700 | 10,247000 | 10,256000 | 10,250000 |
|
Avalanche (USD)
|
$10,110000 | %0,2000 | 10,100000 | 10,110000 | 10,110000 |
|
ETC (USD)
|
$9,770000 | %0,2100 | 9,770000 | 9,780000 | 9,770000 |
|
LINK (EUR)
|
$8,958000 | %0,1300 | 8,960600 | 8,964200 | 8,958000 |
|
ZEN (USD)
|
$6,911900 | %-0,4200 | 6,871500 | 6,952300 | 6,911900 |
|
KSM (USD)
|
$5,830000 | %0,1700 | 5,820000 | 5,830000 | 5,830000 |
|
EGLD (USD)
|
$4,670000 | %-0,6400 | 4,670000 | 4,680000 | 4,670000 |
|
Uniswap (USD)
|
$3,888000 | %-0,7700 | 3,887000 | 3,888000 | 3,888000 |
|
ICP (USD)
|
$3,370000 | %2,4300 | 3,360000 | 3,370000 | 3,370000 |
|
Cosmos (USD)
|
$2,005000 | %0,6000 | 2,007000 | 2,009000 | 2,005000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,578000 | %-1,4400 | 1,578000 | 1,579000 | 1,578000 |
|
NEAR (USD)
|
$1,543000 | %-0,4500 | 1,543000 | 1,544000 | 1,543000 |
|
XRP (USD)
|
$1,452200 | %0,1400 | 1,452400 | 1,452400 | 1,452200 |
|
pDOTn (USD)
|
$1,361000 | %-0,0700 | 1,360000 | 1,361000 | 1,361000 |
|
XRP (EUR)
|
$1,233870 | %0,1300 | 1,234830 | 1,235120 | 1,233870 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,140000 | %1,7900 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,032200 | %0,2100 | 1,032200 | 1,032600 | 1,032200 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,596000 | %-0,8300 | 0,596000 | 0,597000 | 0,596000 |
|
UMA (USD)
|
$0,510000 | %0,0000 | 0,510000 | 0,510000 | 0,510000 |
|
NANO (USD)
|
$0,470000 | %-1,2600 | 0,469000 | 0,470000 | 0,470000 |
|
XTZ (USD)
|
$0,395600 | %0,4300 | 0,395500 | 0,395600 | 0,395600 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,352200 | %2,5600 | 0,351200 | 0,353300 | 0,352200 |
|
Tron (USD)
|
$0,349807 | %-0,4600 | 0,349806 | 0,349807 | 0,349807 |
|
BNT (USD)
|
$0,343900 | %0,7300 | 0,342500 | 0,347000 | 0,343900 |
|
ADA (USD)
|
$0,278100 | %0,0700 | 0,278100 | 0,278200 | 0,278100 |
|
STXk (USD)
|
$0,263100 | %-0,1900 | 0,263100 | 0,263200 | 0,263100 |
|
CRV (USD)
|
$0,259900 | %1,4000 | 0,259900 | 0,260000 | 0,259900 |
|
CHSB (USD)
|
$0,255053 | %0,1600 | 0,253032 | 0,257074 | 0,255053 |
|
SUSHI (USD)
|
$0,245500 | %-0,2400 | 0,245400 | 0,245600 | 0,245500 |
|
ADA (EUR)
|
$0,236200 | %0,0000 | 0,236400 | 0,236500 | 0,236200 |
|
Theta (USD)
|
$0,234000 | %1,3000 | 0,234000 | 0,235000 | 0,234000 |
|
Stellar (USD)
|
$0,166440 | %-0,2300 | 0,166440 | 0,166440 | 0,166440 |
|
XLM (EUR)
|
$0,141481 | %-0,3200 | 0,141481 | 0,141481 | 0,141481 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124500 | %3,4900 | 0,124600 | 0,124700 | 0,124500 |
|
ALG (USD)
|
$0,124100 | %-2,1300 | 0,124000 | 0,124100 | 0,124100 |
|
BAT (USD)
|
$0,111900 | %0,8100 | 0,111900 | 0,112000 | 0,111900 |
|
MATIC (USD)
|
$0,103900 | %0,7800 | 0,103900 | 0,104000 | 0,103900 |
|
1INCH (USD)
|
$0,102500 | %-0,2900 | 0,102400 | 0,102500 | 0,102500 |
|
CELO (USD)
|
$0,100100 | %-0,2000 | 0,100100 | 0,100100 | 0,100100 |
|
MANA (USD)
|
$0,099800 | %2,0400 | 0,100000 | 0,100100 | 0,099800 |
|
HBAR (USD)
|
$0,096240 | %0,4500 | 0,096240 | 0,096250 | 0,096240 |
|
CEL (USD)
|
$0,079600 | %0,1300 | 0,008900 | 0,150400 | 0,079600 |
|
LUNA (USD)
|
$0,071200 | %1,2800 | 0,071200 | 0,071300 | 0,071200 |
|
ONT (USD)
|
$0,064800 | %-1,3700 | 0,064900 | 0,064900 | 0,064800 |
|
IOT (USD)
|
$0,064274 | %3,0000 | 0,064215 | 0,064606 | 0,064274 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044600 | %-0,4500 | 0,044600 | 0,044600 | 0,044600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041000 | %0,9900 | 0,041000 | 0,041100 | 0,041000 |
|
GRT (USD)
|
$0,027960 | %-1,2400 | 0,027950 | 0,027960 | 0,027960 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019200 | %-0,5200 | 0,019200 | 0,019200 | 0,019200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012020 | %-0,0800 | 0,012030 | 0,012040 | 0,012020 |
|
VET (USD)
|
$0,007787 | %-0,0500 | 0,007783 | 0,007785 | 0,007787 |
|
RVN (USD)
|
$0,006300 | %0,0000 | 0,006300 | 0,006310 | 0,006300 |
|
ANKR (USD)
|
$0,005180 | %0,0000 | 0,005180 | 0,005190 | 0,005180 |
|
ZIL (USD)
|
$0,004340 | %-0,2300 | 0,004330 | 0,004340 | 0,004340 |
|
DGB (USD)
|
$0,003820 | %0,3200 | 0,003817 | 0,003823 | 0,003820 |
|
ONE (USD)
|
$0,002530 | %-0,3900 | 0,002520 | 0,002530 | 0,002530 |
|
IOST (USD)
|
$0,001177 | %-0,2500 | 0,001176 | 0,001177 | 0,001177 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000448 | %-1,3200 | 0,000448 | 0,000449 | 0,000448 |
|
SHIB (USD)
|
$0,000007 | %0,4600 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
