| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91882 | %0,52 | 91891 | 91885 | 91882 |
|
Ethereum (USD)
|
$3144,4 | %1,44 | 3144,4 | 3143,3 | 3144,4 |
|
Binance (USD)
|
$910,75 | %0,61 | 910,76 | 910,75 | 910,75 |
|
Solana (USD)
|
$142,49 | %1,58 | 142,49 | 142,48 | 142,49 |
|
Ripple - Euro
|
$1,77957 | %0,6 | 1,78244 | 1,78157 | 1,77957 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %-0,01 | 0,9989 | 0,9988 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91789,33 | %0,64 | 91793,93 | 91784,73 | 91789,33 |
|
Bitcoin - Sterlin
|
$68218,54 | %0,39 | 68226,13 | 68210,94 | 68218,54 |
|
yearn.finance (USD)
|
$3489 | %3,53 | 3490 | 3487 | 3489 |
|
Ethereum - Euro
|
$2695,45 | %1,44 | 2696,84 | 2696,67 | 2695,45 |
|
Ethereum - Sterlin
|
$2338,65 | %1,49 | 2338,92 | 2338,39 | 2338,65 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$671,29 | %12,27 | 673,95 | 670,593 | 671,29 |
|
Bitcoin Cash (USD)
|
$610,6 | %-1,39 | 610,7 | 610,6 | 610,6 |
|
Zcash (USD)
|
$404,14 | %-1,36 | 404,34 | 403,84 | 404,14 |
|
Aave (USD)
|
$171,27 | %3,53 | 171,27 | 171,25 | 171,27 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,22 | %3,8 | 115,24 | 115,23 | 115,22 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$76,93 | %1,12 | 76,93 | 76,92 | 76,93 |
|
Quant (USD)
|
$75,16 | %3,55 | 75,25 | 75,07 | 75,16 |
|
Tether (TL)
|
$43,069 | %-0,03 | 43,074 | 43,072 | 43,069 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,43 | %1,38 | 26,45 | 26,43 | 26,43 |
|
Bitcoin SV (USD)
|
$19,89 | %3,49 | 19,92 | 19,86 | 19,89 |
|
Avalanche (USD)
|
$14,01 | %2,79 | 14,02 | 14,01 | 14,01 |
|
Chainlink (USD)
|
$13,43 | %2,36 | 13,43 | 13,43 | 13,43 |
|
Ethereum Classic (USD)
|
$12,88 | %4,97 | 12,88 | 12,87 | 12,88 |
|
Chainlink - Euro
|
$11,5045 | %2,5 | 11,5047 | 11,4995 | 11,5045 |
|
Horizen (USD)
|
$10,1946 | %16,18 | 10,1946 | 10,1946 | 10,1946 |
|
UNUS SED LEO (USD)
|
$9,053 | %0 | 9,0703 | 9,053 | 9,053 |
|
Kusama (USD)
|
$7,74 | %5,45 | 7,76 | 7,75 | 7,74 |
|
Elrond (USD)
|
$6,19 | %3,34 | 6,19 | 6,17 | 6,19 |
|
Uniswap (USD)
|
$5,533 | %3,87 | 5,535 | 5,534 | 5,533 |
|
Internet Computer (USD)
|
$3,52 | %12,46 | 3,52 | 3,52 | 3,52 |
|
Cosmos (USD)
|
$2,608 | %3,33 | 2,608 | 2,607 | 2,608 |
|
Polkadot (USD)
|
$2,192 | %6,56 | 2,193 | 2,192 | 2,192 |
|
Ripple (USD)
|
$2,0805 | %0,74 | 2,0805 | 2,0804 | 2,0805 |
|
XRP (USD)
|
$2,0795 | %0,72 | 2,0796 | 2,0795 | 2,0795 |
|
PancakeSwap (USD)
|
$1,98 | %1,9 | 1,981 | 1,979 | 1,98 |
|
Polkadot - Euro
|
$1,88 | %6,82 | 1,88 | 1,88 | 1,88 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,809 | %7,49 | 1,809 | 1,808 | 1,809 |
|
Filecoin (USD)
|
$1,54 | %5,48 | 1,54 | 1,53 | 1,54 |
|
QTUM (USD)
|
$1,428 | %2,37 | 1,43 | 1,428 | 1,428 |
|
Paxos Standard (USD)
|
$1,001 | %0,01 | 1,0011 | 1,001 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,765 | %1,73 | 0,765 | 0,765 | 0,765 |
|
Nano (USD)
|
$0,735 | %3,96 | 0,736 | 0,735 | 0,735 |
|
THORChain (USD)
|
$0,605 | %3,24 | 0,606 | 0,605 | 0,605 |
|
Tezos (USD)
|
$0,582 | %5,05 | 0,582 | 0,5816 | 0,582 |
|
FTX Token (USD)
|
$0,5311 | %4,51 | 0,5341 | 0,5281 | 0,5311 |
|
Synthetix (USD)
|
$0,48 | %2,13 | 0,47 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4239 | %1,58 | 0,4237 | 0,4227 | 0,4239 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4147 | %5,79 | 0,4147 | 0,4146 | 0,4147 |
|
Cardano (USD)
|
$0,3989 | %2,44 | 0,3989 | 0,3988 | 0,3989 |
|
Cardano (USD)
|
$0,3988 | %2,47 | 0,399 | 0,3985 | 0,3988 |
|
Stacks (USD)
|
$0,3961 | %3,04 | 0,3963 | 0,3962 | 0,3961 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SushiSwap (USD)
|
$0,3489 | %10,94 | 0,349 | 0,3487 | 0,3489 |
|
Cardano - Euro
|
$0,3415 | %2,31 | 0,3417 | 0,3415 | 0,3415 |
|
THETA (USD)
|
$0,313 | %7,93 | 0,313 | 0,312 | 0,313 |
|
TRON (USD)
|
$0,29908 | %-0,24 | 0,299108 | 0,299052 | 0,29908 |
|
SwissBorg (USD)
|
$0,2924 | %1,39 | 0,294717 | 0,290083 | 0,2924 |
|
Stellar (USD)
|
$0,22713 | %3,11 | 0,22713 | 0,22713 | 0,22713 |
|
Basic Attention Token (USD)
|
$0,2024 | %6,14 | 0,2023 | 0,2021 | 0,2024 |
|
Stellar - Euro
|
$0,194838 | %3,19 | 0,194838 | 0,194838 | 0,194838 |
|
1inch (USD)
|
$0,1539 | %4,2 | 0,154 | 0,1539 | 0,1539 |
|
Matic Network (USD)
|
$0,1527 | %-0,84 | 0,1527 | 0,1526 | 0,1527 |
|
Decentraland (USD)
|
$0,1468 | %7,94 | 0,1468 | 0,1467 | 0,1468 |
|
0x (USD)
|
$0,1436 | %4,51 | 0,1436 | 0,1435 | 0,1436 |
|
Dogecoin (USD)
|
$0,140532 | %2,36 | 0,140585 | 0,140541 | 0,140532 |
|
Algorand (USD)
|
$0,1352 | %4,32 | 0,1352 | 0,1351 | 0,1352 |
|
Celo (USD)
|
$0,13 | %5,69 | 0,13 | 0,13 | 0,13 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11802 | %1,79 | 0,11803 | 0,11802 | 0,11802 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,099665 | %3,8 | 0,099394 | 0,098958 | 0,099665 |
|
Terra (USD)
|
$0,0888 | %1,83 | 0,0888 | 0,0887 | 0,0888 |
|
Ontology (USD)
|
$0,0646 | %4,19 | 0,0648 | 0,0646 | 0,0646 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0587 | %3,35 | 0,0588 | 0,0587 | 0,0587 |
|
Loopring (USD)
|
$0,0538 | %6,11 | 0,054 | 0,0538 | 0,0538 |
|
Chiliz (USD)
|
$0,0532 | %8,13 | 0,0532 | 0,0532 | 0,0532 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04279 | %3,99 | 0,04279 | 0,04278 | 0,04279 |
|
Enjin Coin (USD)
|
$0,031 | %6,9 | 0,03 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,0324 | %4,18 | 0,0352 | 0,0297 | 0,0324 |
|
Theta Fuel (USD)
|
$0,01957 | %1,14 | 0,0196 | 0,01957 | 0,01957 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01189 | %4,76 | 0,01189 | 0,01188 | 0,01189 |
|
Ravencoin (USD)
|
$0,00761 | %2,01 | 0,00762 | 0,00761 | 0,00761 |
|
Ankr (USD)
|
$0,0072 | %4,2 | 0,00721 | 0,0072 | 0,0072 |
|
DigiByte (USD)
|
$0,006063 | %3,98 | 0,006071 | 0,00606 | 0,006063 |
|
Zilliqa (USD)
|
$0,00586 | %7,52 | 0,00587 | 0,00588 | 0,00586 |
|
Harmony (USD)
|
$0,00425 | %10,1 | 0,00426 | 0,00425 | 0,00425 |
|
Siacoin (USD)
|
$0,001901 | %-0,16 | 0,001901 | 0,001901 | 0,001901 |
|
IOST (USD)
|
$0,001652 | %1,41 | 0,001653 | 0,001652 | 0,001652 |
|
Holo (USD)
|
$0,000537 | %4,68 | 0,000537 | 0,000536 | 0,000537 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000873 | %3,93 | 0,00000873 | 0,00000872 | 0,00000873 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store