| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88576 | %1,09 | 88586 | 88571 | 88576 |
|
Ethereum (USD)
|
$2941,7 | %1,29 | 2941,7 | 2941,3 | 2941,7 |
|
Binance (USD)
|
$884,03 | %1,29 | 884,03 | 884,02 | 884,03 |
|
Solana (USD)
|
$124,72 | %0,84 | 124,72 | 124,71 | 124,72 |
|
Ripple - Euro
|
$1,60423 | %0,79 | 1,60428 | 1,60397 | 1,60423 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %0 | 0,9988 | 0,9989 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88323,01 | %1,11 | 88327,43 | 88318,58 | 88323,01 |
|
Bitcoin - Sterlin
|
$64679,18 | %0,99 | 64686,27 | 64672,1 | 64679,18 |
|
yearn.finance (USD)
|
$3365 | %1,14 | 3366 | 3365 | 3365 |
|
Ethereum - Euro
|
$2469,35 | %1,23 | 2469,28 | 2469,03 | 2469,35 |
|
Ethereum - Sterlin
|
$2146,32 | %1,2 | 2146,56 | 2146,08 | 2146,32 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$580,3 | %0,85 | 580,3 | 580,2 | 580,3 |
|
Monero (USD)
|
$464,666 | %-0,26 | 465,668 | 463,906 | 464,666 |
|
Zcash (USD)
|
$370,14 | %1,51 | 370,48 | 369,95 | 370,14 |
|
Aave (USD)
|
$154,45 | %0,95 | 154,48 | 154,47 | 154,45 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,05 | %1,04 | 104,03 | 104 | 104,05 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,51 | %1,39 | 74,56 | 74,47 | 74,51 |
|
Litecoin (USD)
|
$69,65 | %1,1 | 69,66 | 69,65 | 69,65 |
|
Tether (TL)
|
$43,271 | %-0,06 | 43,271 | 43,27 | 43,271 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,89 | %0,42 | 23,89 | 23,88 | 23,89 |
|
Bitcoin SV (USD)
|
$17,9 | %0,45 | 17,91 | 17,89 | 17,9 |
|
Chainlink (USD)
|
$12 | %1,01 | 12 | 12 | 12 |
|
Avalanche (USD)
|
$11,81 | %1,29 | 11,8 | 11,79 | 11,81 |
|
Ethereum Classic (USD)
|
$11,41 | %0,71 | 11,41 | 11,4 | 11,41 |
|
Chainlink - Euro
|
$10,0836 | %0,98 | 10,0858 | 10,0836 | 10,0836 |
|
Horizen (USD)
|
$9,2199 | %1,15 | 9,2199 | 9,2199 | 9,2199 |
|
UNUS SED LEO (USD)
|
$9,2096 | %0,89 | 9,21 | 9,1811 | 9,2096 |
|
Kusama (USD)
|
$6,75 | %1,35 | 6,76 | 6,75 | 6,75 |
|
Elrond (USD)
|
$5,85 | %1,92 | 5,85 | 5,84 | 5,85 |
|
Uniswap (USD)
|
$4,706 | %0,43 | 4,706 | 4,705 | 4,706 |
|
Internet Computer (USD)
|
$3,35 | %0,3 | 3,34 | 3,35 | 3,35 |
|
Cosmos (USD)
|
$2,236 | %0,9 | 2,236 | 2,235 | 2,236 |
|
XRP (USD)
|
$1,9091 | %0,9 | 1,9091 | 1,909 | 1,9091 |
|
Ripple (USD)
|
$1,9092 | %0,8 | 1,9094 | 1,909 | 1,9092 |
|
PancakeSwap (USD)
|
$1,904 | %0,58 | 1,904 | 1,903 | 1,904 |
|
Polkadot (USD)
|
$1,877 | %1,13 | 1,875 | 1,874 | 1,877 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,58 | %1,28 | 1,59 | 1,57 | 1,58 |
|
NEAR Protocol (USD)
|
$1,473 | %1,24 | 1,474 | 1,473 | 1,473 |
|
Filecoin (USD)
|
$1,28 | %1,59 | 1,29 | 1,28 | 1,28 |
|
QTUM (USD)
|
$1,278 | %1,91 | 1,278 | 1,277 | 1,278 |
|
Paxos Standard (USD)
|
$1,0009 | %0,01 | 1,001 | 1,0009 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,704 | %0,14 | 0,704 | 0,702 | 0,704 |
|
UMA (USD)
|
$0,689 | %0,88 | 0,689 | 0,689 | 0,689 |
|
THORChain (USD)
|
$0,567 | %1,25 | 0,568 | 0,567 | 0,567 |
|
Tezos (USD)
|
$0,5667 | %0,09 | 0,5668 | 0,5667 | 0,5667 |
|
Synthetix (USD)
|
$0,41 | %0 | 0,41 | 0,42 | 0,41 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4092 | %0,32 | 0,4125 | 0,4087 | 0,4092 |
|
Bancor (USD)
|
$0,392 | %0,41 | 0,3922 | 0,3905 | 0,392 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3544 | %1,29 | 0,3545 | 0,3544 | 0,3544 |
|
Cardano (USD)
|
$0,3544 | %1,23 | 0,3546 | 0,3542 | 0,3544 |
|
Curve DAO Token (USD)
|
$0,353 | %0,23 | 0,353 | 0,3529 | 0,353 |
|
Stacks (USD)
|
$0,2994 | %0,81 | 0,2993 | 0,2993 | 0,2994 |
|
Cardano - Euro
|
$0,2975 | %1,22 | 0,2978 | 0,2977 | 0,2975 |
|
SushiSwap (USD)
|
$0,2977 | %-0,07 | 0,2977 | 0,2975 | 0,2977 |
|
TRON (USD)
|
$0,295808 | %-0,42 | 0,2958 | 0,295754 | 0,295808 |
|
SwissBorg (USD)
|
$0,279699 | %1,15 | 0,281915 | 0,277482 | 0,279699 |
|
THETA (USD)
|
$0,276 | %2,22 | 0,277 | 0,276 | 0,276 |
|
Stellar (USD)
|
$0,20789 | %1,26 | 0,20789 | 0,20789 | 0,20789 |
|
Basic Attention Token (USD)
|
$0,1752 | %-0,23 | 0,1754 | 0,1753 | 0,1752 |
|
Stellar - Euro
|
$0,174888 | %1,24 | 0,174888 | 0,174888 | 0,174888 |
|
Decentraland (USD)
|
$0,1456 | %1,11 | 0,1459 | 0,1458 | 0,1456 |
|
1inch (USD)
|
$0,1407 | %1,22 | 0,1408 | 0,1407 | 0,1407 |
|
0x (USD)
|
$0,1336 | %0,75 | 0,1336 | 0,1334 | 0,1336 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,122861 | %0,86 | 0,122862 | 0,122827 | 0,122861 |
|
Algorand (USD)
|
$0,1223 | %0 | 0,1224 | 0,1223 | 0,1223 |
|
Matic Network (USD)
|
$0,1186 | %-0,84 | 0,1186 | 0,1185 | 0,1186 |
|
Celo (USD)
|
$0,1175 | %1,03 | 0,1175 | 0,1175 | 0,1175 |
|
Hedera Hashgraph (USD)
|
$0,10718 | %0,96 | 0,10718 | 0,10717 | 0,10718 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,086635 | %0,74 | 0,08687 | 0,086531 | 0,086635 |
|
Terra (USD)
|
$0,0796 | %1,79 | 0,0796 | 0,0795 | 0,0796 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0612 | %5,52 | 0,0612 | 0,0611 | 0,0612 |
|
Chiliz (USD)
|
$0,0566 | %6,59 | 0,0566 | 0,0566 | 0,0566 |
|
Icon (USD)
|
$0,0551 | %1,85 | 0,0551 | 0,055 | 0,0551 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0481 | %1,69 | 0,0482 | 0,0481 | 0,0481 |
|
The Graph (USD)
|
$0,03612 | %1,01 | 0,03612 | 0,03611 | 0,03612 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,027 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,0266 | %-2,21 | 0,0319 | 0,0213 | 0,0266 |
|
Theta Fuel (USD)
|
$0,0182 | %1,39 | 0,01823 | 0,01818 | 0,0182 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01021 | %0,99 | 0,01022 | 0,01021 | 0,01021 |
|
Ravencoin (USD)
|
$0,00709 | %0,57 | 0,0071 | 0,00709 | 0,00709 |
|
Ankr (USD)
|
$0,00621 | %1,31 | 0,00621 | 0,0062 | 0,00621 |
|
DigiByte (USD)
|
$0,005829 | %0,87 | 0,005829 | 0,005825 | 0,005829 |
|
Zilliqa (USD)
|
$0,00493 | %1,86 | 0,00493 | 0,00495 | 0,00493 |
|
Harmony (USD)
|
$0,00355 | %0,85 | 0,00355 | 0,00354 | 0,00355 |
|
IOST (USD)
|
$0,00155 | %0,78 | 0,001551 | 0,00155 | 0,00155 |
|
Siacoin (USD)
|
$0,0014 | %-25,73 | 0,0014 | 0,0014 | 0,0014 |
|
Holo (USD)
|
$0,000481 | %2,12 | 0,000482 | 0,000481 | 0,000481 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000775 | %1,17 | 0,00000776 | 0,00000775 | 0,00000775 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store