| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$86020 | %1,67 | 86020 | 86007 | 86020 |
|
Ethereum (USD)
|
$2813,1 | %2,54 | 2812,6 | 2812,2 | 2813,1 |
|
Binance (USD)
|
$843,56 | %1,9 | 843,56 | 843,55 | 843,56 |
|
Solana (USD)
|
$129,51 | %2,44 | 129,52 | 129,51 | 129,51 |
|
Ripple - Euro
|
$1,74273 | %4,08 | 1,74248 | 1,7422 | 1,74273 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9994 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85678,11 | %1,61 | 85682,4 | 85673,82 | 85678,11 |
|
Bitcoin - Sterlin
|
$67945,9 | %-3,09 | 67953,72 | 67938,08 | 67945,9 |
|
yearn.finance (USD)
|
$4077 | %2 | 4078 | 4077 | 4077 |
|
Ethereum - Euro
|
$2440,54 | %2,53 | 2440,23 | 2440,22 | 2440,54 |
|
Ethereum - Sterlin
|
$2088,46 | %-3,73 | 2088,62 | 2088,3 | 2088,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$577,75 | %16,85 | 578 | 577,51 | 577,75 |
|
Bitcoin Cash (USD)
|
$543,7 | %-2,96 | 543,8 | 543,7 | 543,7 |
|
Monero (USD)
|
$373,135 | %3,03 | 373,348 | 372,684 | 373,135 |
|
Aave (USD)
|
$162,53 | %2,05 | 162,53 | 162,5 | 162,53 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,05 | %1,83 | 104,06 | 104,03 | 104,05 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,14 | %1,99 | 83,14 | 83,13 | 83,14 |
|
Quant (USD)
|
$76,72 | %1,49 | 76,76 | 76,67 | 76,72 |
|
Tether (TL)
|
$42,551 | %-0,11 | 42,557 | 42,551 | 42,551 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,91 | %0,7 | 28,91 | 28,9 | 28,91 |
|
Bitcoin SV (USD)
|
$20,91 | %0,43 | 20,92 | 20,89 | 20,91 |
|
Ethereum Classic (USD)
|
$13,6 | %1,34 | 13,61 | 13,6 | 13,6 |
|
Avalanche (USD)
|
$13,3 | %0,45 | 13,3 | 13,29 | 13,3 |
|
Horizen (USD)
|
$12,7358 | %5,45 | 12,7787 | 12,693 | 12,7358 |
|
Chainlink (USD)
|
$12,29 | %2,42 | 12,31 | 12,31 | 12,29 |
|
Chainlink - Euro
|
$10,6822 | %2,49 | 10,6854 | 10,6783 | 10,6822 |
|
UNUS SED LEO (USD)
|
$9,5042 | %0,04 | 9,5042 | 9,4287 | 9,5042 |
|
Kusama (USD)
|
$8,55 | %1,66 | 8,56 | 8,55 | 8,55 |
|
Elrond (USD)
|
$7,49 | %1,77 | 7,52 | 7,51 | 7,49 |
|
Uniswap (USD)
|
$6,194 | %4,24 | 6,195 | 6,194 | 6,194 |
|
Internet Computer (USD)
|
$4,12 | %2,23 | 4,12 | 4,12 | 4,12 |
|
Cosmos (USD)
|
$2,529 | %1,61 | 2,53 | 2,529 | 2,529 |
|
Polkadot (USD)
|
$2,336 | %2,01 | 2,34 | 2,341 | 2,336 |
|
PancakeSwap (USD)
|
$2,257 | %1,35 | 2,256 | 2,255 | 2,257 |
|
Polkadot - Euro
|
$2,03 | %2,01 | 2 | 2,03 | 2,03 |
|
XRP (USD)
|
$2,0058 | %4,02 | 2,0059 | 2,0058 | 2,0058 |
|
Ripple (USD)
|
$2,0055 | %4,03 | 2,0058 | 2,0053 | 2,0055 |
|
NEAR Protocol (USD)
|
$1,88 | %4,04 | 1,881 | 1,88 | 1,88 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,65 | %4,43 | 1,65 | 1,65 | 1,65 |
|
QTUM (USD)
|
$1,554 | %1,44 | 1,554 | 1,552 | 1,554 |
|
Paxos Standard (USD)
|
$1 | %0 | 1,0001 | 1 | 1 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,886 | %3,63 | 0,887 | 0,885 | 0,886 |
|
UMA (USD)
|
$0,83 | %2,09 | 0,83 | 0,83 | 0,83 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
FTX Token (USD)
|
$0,6177 | %1,26 | 0,6198 | 0,6153 | 0,6177 |
|
THORChain (USD)
|
$0,614 | %2,33 | 0,614 | 0,613 | 0,614 |
|
Synthetix (USD)
|
$0,57 | %1,79 | 0,56 | 0,56 | 0,57 |
|
Tezos (USD)
|
$0,4905 | %1,3 | 0,4906 | 0,4904 | 0,4905 |
|
Bancor (USD)
|
$0,4282 | %2,81 | 0,4283 | 0,4275 | 0,4282 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
SushiSwap (USD)
|
$0,4099 | %1,84 | 0,41 | 0,4099 | 0,4099 |
|
Cardano (USD)
|
$0,4075 | %1,67 | 0,4075 | 0,4074 | 0,4075 |
|
Cardano (USD)
|
$0,4069 | %1,85 | 0,4074 | 0,4068 | 0,4069 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3769 | %2,5 | 0,377 | 0,3769 | 0,3769 |
|
Cardano - Euro
|
$0,3539 | %1,72 | 0,3539 | 0,3539 | 0,3539 |
|
THETA (USD)
|
$0,352 | %2,92 | 0,353 | 0,352 | 0,352 |
|
Stacks (USD)
|
$0,3095 | %1,41 | 0,3096 | 0,3094 | 0,3095 |
|
TRON (USD)
|
$0,274744 | %0,31 | 0,274763 | 0,274746 | 0,274744 |
|
SwissBorg (USD)
|
$0,253431 | %1,54 | 0,26072 | 0,246141 | 0,253431 |
|
Stellar (USD)
|
$0,23316 | %2,5 | 0,23316 | 0,23316 | 0,23316 |
|
Stellar - Euro
|
$0,2026 | %2,66 | 0,2026 | 0,2026 | 0,2026 |
|
Basic Attention Token (USD)
|
$0,1954 | %-1,26 | 0,1953 | 0,1952 | 0,1954 |
|
1inch (USD)
|
$0,1909 | %4,15 | 0,1909 | 0,1908 | 0,1909 |
|
Decentraland (USD)
|
$0,1647 | %1,35 | 0,1652 | 0,165 | 0,1647 |
|
Celo (USD)
|
$0,16 | %1,91 | 0,16 | 0,16 | 0,16 |
|
0x (USD)
|
$0,1559 | %1,9 | 0,1558 | 0,1557 | 0,1559 |
|
Dogecoin (USD)
|
$0,141482 | %1,7 | 0,141525 | 0,141524 | 0,141482 |
|
Algorand (USD)
|
$0,1371 | %2,16 | 0,1372 | 0,1371 | 0,1371 |
|
Matic Network (USD)
|
$0,1355 | %2,42 | 0,1356 | 0,1355 | 0,1355 |
|
Hedera Hashgraph (USD)
|
$0,13392 | %2,8 | 0,13392 | 0,13391 | 0,13392 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,115747 | %1,44 | 0,115899 | 0,115409 | 0,115747 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0725 | %2,98 | 0,0726 | 0,0725 | 0,0725 |
|
Ontology (USD)
|
$0,0715 | %2 | 0,0716 | 0,0716 | 0,0715 |
|
Icon (USD)
|
$0,065 | %0,62 | 0,065 | 0,0649 | 0,065 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0547 | %1,11 | 0,0548 | 0,0547 | 0,0547 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04922 | %2,01 | 0,04923 | 0,04922 | 0,04922 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,033 | 0,033 | 0,033 |
|
Chiliz (USD)
|
$0,028 | %1,08 | 0,028 | 0,0281 | 0,028 |
|
Theta Fuel (USD)
|
$0,02019 | %0,6 | 0,02019 | 0,02014 | 0,02019 |
|
Celsius (USD)
|
$0,024 | %-2,04 | 0,0343 | 0,0137 | 0,024 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01296 | %2,37 | 0,01296 | 0,01295 | 0,01296 |
|
Ravencoin (USD)
|
$0,00803 | %1,39 | 0,00804 | 0,00803 | 0,00803 |
|
Ankr (USD)
|
$0,0079 | %1,8 | 0,0079 | 0,00789 | 0,0079 |
|
DigiByte (USD)
|
$0,006666 | %1,02 | 0,006673 | 0,006656 | 0,006666 |
|
Zilliqa (USD)
|
$0,00587 | %1,91 | 0,00588 | 0,00587 | 0,00587 |
|
Harmony (USD)
|
$0,004 | %1,52 | 0,004 | 0,00399 | 0,004 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001713 | %2,03 | 0,001714 | 0,001713 | 0,001713 |
|
Holo (USD)
|
$0,000571 | %2,88 | 0,000572 | 0,000569 | 0,000571 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000787 | %2,61 | 0,00000787 | 0,00000786 | 0,00000787 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store