| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80748,000000 | %-0,0300 | 80741,000000 | 80754,000000 | 80748,000000 |
|
Ethereum (USD)
|
$2320,200000 | %-0,3600 | 2320,100000 | 2320,300000 | 2320,200000 |
|
Binance (USD)
|
$648,740000 | %-0,2900 | 648,740000 | 648,750000 | 648,740000 |
|
Solana (USD)
|
$93,410000 | %0,1700 | 93,410000 | 93,420000 | 93,410000 |
|
ADA (USD)
|
$0,272300 | %0,0000 | 0,272200 | 0,272600 | 0,272300 |
|
Ripple (USD)
|
$1,421900 | %0,0400 | 1,421800 | 1,421900 | 1,421900 |
|
Dogecoin (USD)
|
$0,107983 | %-1,2900 | 0,107966 | 0,107967 | 0,107983 |
|
Wrapped Bitcoin (USD)
|
$80593,700000 | %0,0100 | 80589,660000 | 80597,740000 | 80593,700000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2804,000000 | %2,6000 | 2803,000000 | 2804,000000 | 2804,000000 |
|
ETH (EUR)
|
$1971,010000 | %-0,3400 | 1971,000000 | 1971,010000 | 1971,010000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$602,610000 | %1,1000 | 602,310000 | 602,620000 | 602,610000 |
|
Bitcoin Cash (USD)
|
$453,200000 | %0,6700 | 453,100000 | 453,200000 | 453,200000 |
|
XMR (USD)
|
$405,455000 | %-1,4400 | 404,082000 | 406,481000 | 405,455000 |
|
AAVE (USD)
|
$96,600000 | %0,6200 | 96,570000 | 96,580000 | 96,600000 |
|
OKB (USD)
|
$88,360000 | %0,3400 | 88,360000 | 88,370000 | 88,360000 |
|
QNT (USD)
|
$73,220000 | %-1,4700 | 73,100000 | 73,340000 | 73,220000 |
|
Litecoin (USD)
|
$58,380000 | %0,4600 | 58,370000 | 58,380000 | 58,380000 |
|
USDT (TRY)
|
$45,331000 | %0,1000 | 45,330000 | 45,331000 | 45,331000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,070000 | %0,5200 | 23,060000 | 23,080000 | 23,070000 |
|
BCHSV (USD)
|
$17,090000 | %5,0400 | 17,080000 | 17,100000 | 17,090000 |
|
Chainlink (USD)
|
$10,450000 | %0,3800 | 10,450000 | 10,450000 | 10,450000 |
|
LEO (USD)
|
$10,200000 | %-0,7200 | 10,200000 | 10,239000 | 10,200000 |
|
Avalanche (USD)
|
$9,970000 | %0,0000 | 9,960000 | 9,970000 | 9,970000 |
|
ETC (USD)
|
$9,560000 | %0,0000 | 9,560000 | 9,570000 | 9,560000 |
|
LINK (EUR)
|
$8,891000 | %0,6300 | 8,872200 | 8,877100 | 8,891000 |
|
ZEN (USD)
|
$7,027500 | %-1,1400 | 7,027500 | 7,027500 | 7,027500 |
|
KSM (USD)
|
$5,800000 | %-2,5200 | 5,790000 | 5,800000 | 5,800000 |
|
EGLD (USD)
|
$4,710000 | %3,2900 | 4,710000 | 4,720000 | 4,710000 |
|
Uniswap (USD)
|
$3,922000 | %5,0900 | 3,921000 | 3,922000 | 3,922000 |
|
ICP (USD)
|
$3,420000 | %-4,2000 | 3,420000 | 3,420000 | 3,420000 |
|
Cosmos (USD)
|
$1,933000 | %-0,2600 | 1,932000 | 1,933000 | 1,933000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,563000 | %0,3200 | 1,562000 | 1,563000 | 1,563000 |
|
CAKE (USD)
|
$1,560000 | %0,1300 | 1,560000 | 1,561000 | 1,560000 |
|
XRP (USD)
|
$1,421600 | %-0,0100 | 1,421700 | 1,421800 | 1,421600 |
|
pDOTn (USD)
|
$1,354000 | %0,3000 | 1,353000 | 1,354000 | 1,354000 |
|
XRP (EUR)
|
$1,206880 | %-0,0100 | 1,206970 | 1,207080 | 1,206880 |
|
FIL (USD)
|
$1,170000 | %-4,1000 | 1,170000 | 1,170000 | 1,170000 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,006200 | %3,9400 | 1,004900 | 1,006100 | 1,006200 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0100 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %-0,8400 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,508000 | %0,5900 | 0,508000 | 0,508000 | 0,508000 |
|
NANO (USD)
|
$0,470000 | %0,8600 | 0,470000 | 0,471000 | 0,470000 |
|
XTZ (USD)
|
$0,390200 | %0,3600 | 0,390100 | 0,390200 | 0,390200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,350600 | %-4,3100 | 0,349300 | 0,351900 | 0,350600 |
|
Tron (USD)
|
$0,350278 | %-0,1000 | 0,350204 | 0,350205 | 0,350278 |
|
BNT (USD)
|
$0,336400 | %1,0200 | 0,336300 | 0,340500 | 0,336400 |
|
ADA (USD)
|
$0,272400 | %0,0400 | 0,272300 | 0,272400 | 0,272400 |
|
STXk (USD)
|
$0,263900 | %-0,7900 | 0,263800 | 0,263900 | 0,263900 |
|
CHSB (USD)
|
$0,254847 | %0,0000 | 0,252827 | 0,256866 | 0,254847 |
|
CRV (USD)
|
$0,253000 | %0,8000 | 0,252900 | 0,253000 | 0,253000 |
|
SUSHI (USD)
|
$0,249800 | %3,0100 | 0,249700 | 0,249800 | 0,249800 |
|
ADA (EUR)
|
$0,231300 | %-0,0400 | 0,231200 | 0,231300 | 0,231300 |
|
Theta (USD)
|
$0,229000 | %-2,1400 | 0,228000 | 0,229000 | 0,229000 |
|
Stellar (USD)
|
$0,163050 | %0,4100 | 0,163050 | 0,163050 | 0,163050 |
|
XLM (EUR)
|
$0,138630 | %0,5600 | 0,138630 | 0,138630 | 0,138630 |
|
ALG (USD)
|
$0,127900 | %-1,5400 | 0,127900 | 0,128000 | 0,127900 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120200 | %1,0100 | 0,120100 | 0,120300 | 0,120200 |
|
BAT (USD)
|
$0,109800 | %0,6400 | 0,109800 | 0,109900 | 0,109800 |
|
1INCH (USD)
|
$0,102400 | %0,4900 | 0,102400 | 0,102500 | 0,102400 |
|
MATIC (USD)
|
$0,102300 | %1,3900 | 0,102200 | 0,102300 | 0,102300 |
|
CELO (USD)
|
$0,099400 | %2,2600 | 0,099400 | 0,099400 | 0,099400 |
|
MANA (USD)
|
$0,098100 | %1,2400 | 0,098000 | 0,098100 | 0,098100 |
|
HBAR (USD)
|
$0,095170 | %2,2200 | 0,095170 | 0,095180 | 0,095170 |
|
CEL (USD)
|
$0,079600 | %0,0000 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,073300 | %3,3900 | 0,073300 | 0,073400 | 0,073300 |
|
ONT (USD)
|
$0,064400 | %-0,4600 | 0,064400 | 0,064400 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061900 | %0,6500 | 0,061800 | 0,061900 | 0,061900 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %-2,0000 | 0,049000 | 0,050000 | 0,049000 |
|
CHZ (USD)
|
$0,045400 | %1,3400 | 0,045400 | 0,045400 | 0,045400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %1,0100 | 0,040100 | 0,040200 | 0,040200 |
|
GRT (USD)
|
$0,027640 | %1,6200 | 0,027640 | 0,027660 | 0,027640 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019200 | %6,0800 | 0,019200 | 0,019200 | 0,019200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011990 | %1,4400 | 0,011980 | 0,012000 | 0,011990 |
|
VET (USD)
|
$0,007731 | %1,7100 | 0,007729 | 0,007731 | 0,007731 |
|
RVN (USD)
|
$0,006270 | %0,1600 | 0,006270 | 0,006280 | 0,006270 |
|
ANKR (USD)
|
$0,005140 | %0,3900 | 0,005130 | 0,005150 | 0,005140 |
|
ZIL (USD)
|
$0,004300 | %-0,4600 | 0,004300 | 0,004310 | 0,004300 |
|
DGB (USD)
|
$0,003840 | %0,0800 | 0,003840 | 0,003853 | 0,003840 |
|
ONE (USD)
|
$0,002520 | %0,8000 | 0,002520 | 0,002530 | 0,002520 |
|
IOST (USD)
|
$0,001164 | %1,2200 | 0,001161 | 0,001162 | 0,001164 |
|
SCUSD
|
$0,001145 | %-0,1700 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000446 | %-0,4500 | 0,000446 | 0,000447 | 0,000446 |
|
SHIB (USD)
|
$0,000006 | %1,1000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
