Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Elrond | $44.39 | 1.53 | $44.39 | $44.4 | $44.39 |
Dash | $29.25 | -3.14 | $29.25 | $29.32 | $29.25 |
Fantom | $1.1532 | 0.8 | $1.1532 | $1.1533 | $1.1532 |
FTX Token | $2.9451 | 0.13 | $2.9451 | $2.9474 | $2.9451 |
IOST | $0.007944 | 1.67 | $0.007944 | $0.007948 | $0.007944 |
Decred | $119.43 | 2.92 | $119.43 | $119.43 | $119.43 |
yearn.finance | $10559 | 1.99 | $10559 | $10564 | $10559 |
Loopring | $0.2413 | 2.9 | $0.2413 | $0.2415 | $0.2413 |
Zcash | $58.85 | 1.24 | $58.85 | $58.91 | $58.85 |
UNUS SED LEO | $9.5167 | 0.26 | $9.5167 | $9.5698 | $9.5167 |
PancakeSwap | $3.303 | 1.35 | $3.303 | $3.306 | $3.303 |
Curve DAO Token | $1.0733 | 2.14 | $1.0733 | $1.0734 | $1.0733 |
Dai | $0.9985 | 0.17 | $0.9985 | $1.0006 | $0.9985 |
SushiSwap | $1.951 | 1.3 | $1.951 | $1.953 | $1.951 |
Celo | $0.812 | 1.63 | $0.812 | $0.812 | $0.812 |
Bancor | $0.7964 | 0.89 | $0.7964 | $0.7978 | $0.7964 |
Siacoin | $0.005839 | -19.17 | $0.005839 | $0.005839 | $0.005839 |
Theta Fuel | $0.07562 | 0.72 | $0.07562 | $0.07569 | $0.07562 |
SwissBorg | $0.323359 | 0.34 | $0.323359 | $0.32722 | $0.323359 |
Horizen | $13.4749 | 1.17 | $13.4749 | $13.5232 | $13.4749 |
Compound | $95.44 | 1.06 | $95.44 | $95.48 | $95.44 |
Solana | $214.32 | 0.29 | $214.32 | $214.33 | $214.32 |
Kusama | $35.62 | 1.77 | $35.62 | $35.64 | $35.62 |
THORChain | $6.047 | 1.24 | $6.047 | $6.048 | $6.047 |
DigiByte | $0.014589 | 1.28 | $0.014589 | $0.014606 | $0.014589 |