| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89638 | %0,37 | 89638 | 89637 | 89638 |
|
Ethereum (USD)
|
$3121,9 | %1,21 | 3122 | 3121,9 | 3121,9 |
|
Binance (USD)
|
$887,07 | %0,56 | 887,08 | 887,07 | 887,07 |
|
Solana (USD)
|
$131,89 | %1,41 | 131,9 | 131,89 | 131,89 |
|
Ripple - Euro
|
$1,7022 | %0,49 | 1,70244 | 1,70204 | 1,7022 |
|
Tether (USD)
|
$1 | %-0,02 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89350,94 | %0,53 | 89355,42 | 89346,46 | 89350,94 |
|
Bitcoin - Sterlin
|
$67021,25 | %-0,69 | 67026,27 | 67016,24 | 67021,25 |
|
yearn.finance (USD)
|
$3490 | %-0,03 | 3488 | 3487 | 3490 |
|
Ethereum - Euro
|
$2659,7 | %1,25 | 2659,82 | 2659,81 | 2659,7 |
|
Ethereum - Sterlin
|
$2334,92 | %1,29 | 2335,19 | 2334,66 | 2334,92 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$565,9 | %0,71 | 565,9 | 565,8 | 565,9 |
|
Zcash (USD)
|
$408,31 | %1,02 | 408,31 | 408,3 | 408,31 |
|
Monero (USD)
|
$402,454 | %-2,25 | 402,935 | 402,5 | 402,454 |
|
Aave (USD)
|
$194,04 | %2,21 | 193,97 | 193,96 | 194,04 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,51 | %0,14 | 110,52 | 110,5 | 110,51 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$80,96 | %2,46 | 80,96 | 80,95 | 80,96 |
|
Quant (USD)
|
$77,75 | %0,78 | 77,8 | 77,71 | 77,75 |
|
Tether (TL)
|
$42,738 | %0,01 | 42,738 | 42,737 | 42,738 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,73 | %-1,14 | 28,74 | 28,73 | 28,73 |
|
Bitcoin SV (USD)
|
$19,47 | %0,67 | 19,48 | 19,44 | 19,47 |
|
Chainlink (USD)
|
$13,59 | %1,87 | 13,59 | 13,59 | 13,59 |
|
Avalanche (USD)
|
$13,21 | %2,17 | 13,21 | 13,2 | 13,21 |
|
Ethereum Classic (USD)
|
$13,12 | %2,5 | 13,1 | 13,09 | 13,12 |
|
Chainlink - Euro
|
$11,5899 | %1,93 | 11,5809 | 11,5777 | 11,5899 |
|
UNUS SED LEO (USD)
|
$9,3612 | %1,74 | 9,3612 | 9,2374 | 9,3612 |
|
Horizen (USD)
|
$8,3259 | %1,07 | 8,3259 | 8,3259 | 8,3259 |
|
Kusama (USD)
|
$7,8 | %3,86 | 7,8 | 7,77 | 7,8 |
|
Elrond (USD)
|
$7,25 | %1,26 | 7,26 | 7,25 | 7,25 |
|
Uniswap (USD)
|
$5,376 | %1,01 | 5,377 | 5,376 | 5,376 |
|
Internet Computer (USD)
|
$3,26 | %4,49 | 3,26 | 3,26 | 3,26 |
|
PancakeSwap (USD)
|
$2,162 | %0 | 2,164 | 2,162 | 2,162 |
|
Cosmos (USD)
|
$2,156 | %2,28 | 2,156 | 2,155 | 2,156 |
|
Polkadot (USD)
|
$2,001 | %2,04 | 2,003 | 2,001 | 2,001 |
|
XRP (USD)
|
$1,9972 | %0,49 | 1,9972 | 1,9971 | 1,9972 |
|
Ripple (USD)
|
$1,9969 | %0,45 | 1,9966 | 1,9965 | 1,9969 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,71 | %2,4 | 1,7 | 1,7 | 1,71 |
|
NEAR Protocol (USD)
|
$1,63 | %2,13 | 1,63 | 1,629 | 1,63 |
|
QTUM (USD)
|
$1,436 | %-0,35 | 1,438 | 1,437 | 1,436 |
|
Filecoin (USD)
|
$1,34 | %3,08 | 1,34 | 1,34 | 1,34 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9993 | %0,02 | 0,9994 | 0,9993 | 0,9993 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,75 | %-0,13 | 0,75 | 0,75 | 0,75 |
|
Nano (USD)
|
$0,724 | %0,14 | 0,724 | 0,722 | 0,724 |
|
THORChain (USD)
|
$0,648 | %2,21 | 0,647 | 0,646 | 0,648 |
|
FTX Token (USD)
|
$0,5723 | %-1,36 | 0,5765 | 0,5711 | 0,5723 |
|
Tezos (USD)
|
$0,4885 | %1,71 | 0,4886 | 0,4885 | 0,4885 |
|
Synthetix (USD)
|
$0,45 | %2,27 | 0,45 | 0,45 | 0,45 |
|
Bancor (USD)
|
$0,4335 | %1,62 | 0,4336 | 0,4319 | 0,4335 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4043 | %1,69 | 0,4043 | 0,4042 | 0,4043 |
|
Cardano (USD)
|
$0,4043 | %1,71 | 0,405 | 0,4036 | 0,4043 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3828 | %1,24 | 0,3828 | 0,3827 | 0,3828 |
|
Cardano - Euro
|
$0,3446 | %1,68 | 0,3446 | 0,3446 | 0,3446 |
|
THETA (USD)
|
$0,345 | %2,07 | 0,345 | 0,344 | 0,345 |
|
SushiSwap (USD)
|
$0,3171 | %2,32 | 0,3171 | 0,317 | 0,3171 |
|
Stacks (USD)
|
$0,2816 | %0,25 | 0,2819 | 0,2818 | 0,2816 |
|
TRON (USD)
|
$0,281087 | %1,33 | 0,281099 | 0,281087 | 0,281087 |
|
SwissBorg (USD)
|
$0,282453 | %1,07 | 0,284691 | 0,280215 | 0,282453 |
|
Basic Attention Token (USD)
|
$0,2533 | %0,8 | 0,2533 | 0,2532 | 0,2533 |
|
Stellar (USD)
|
$0,23207 | %1,18 | 0,23207 | 0,23207 | 0,23207 |
|
Stellar - Euro
|
$0,198182 | %1,29 | 0,198182 | 0,198182 | 0,198182 |
|
1inch (USD)
|
$0,1671 | %0,36 | 0,1672 | 0,167 | 0,1671 |
|
Terra (USD)
|
$0,1596 | %-3,97 | 0,1597 | 0,1595 | 0,1596 |
|
Celo (USD)
|
$0,143 | %0 | 0,143 | 0,143 | 0,143 |
|
Decentraland (USD)
|
$0,1418 | %1,72 | 0,1419 | 0,1417 | 0,1418 |
|
Dogecoin (USD)
|
$0,136556 | %1,94 | 0,136559 | 0,136558 | 0,136556 |
|
0x (USD)
|
$0,1362 | %1,04 | 0,1361 | 0,136 | 0,1362 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1208 | %3,25 | 0,1209 | 0,1208 | 0,1208 |
|
Algorand (USD)
|
$0,1207 | %1,17 | 0,1208 | 0,1207 | 0,1207 |
|
Hedera Hashgraph (USD)
|
$0,12001 | %1,71 | 0,12002 | 0,12001 | 0,12001 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,096021 | %1,54 | 0,09616 | 0,09579 | 0,096021 |
|
Loopring (USD)
|
$0,0642 | %-1,08 | 0,0643 | 0,0643 | 0,0642 |
|
Ontology (USD)
|
$0,0642 | %-0,47 | 0,0642 | 0,0641 | 0,0642 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0618 | %0 | 0,0618 | 0,0617 | 0,0618 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04101 | %2,19 | 0,04101 | 0,041 | 0,04101 |
|
Chiliz (USD)
|
$0,0325 | %0,31 | 0,0326 | 0,0325 | 0,0325 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Theta Fuel (USD)
|
$0,02055 | %0,05 | 0,0206 | 0,02054 | 0,02055 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0219 | %0,92 | 0,0304 | 0,0134 | 0,0219 |
|
VeChain (USD)
|
$0,01136 | %0,71 | 0,01136 | 0,01135 | 0,01136 |
|
Ravencoin (USD)
|
$0,00754 | %1,34 | 0,00755 | 0,00754 | 0,00754 |
|
Ankr (USD)
|
$0,00722 | %1,12 | 0,00722 | 0,00721 | 0,00722 |
|
DigiByte (USD)
|
$0,005817 | %-0,62 | 0,005831 | 0,005813 | 0,005817 |
|
Zilliqa (USD)
|
$0,00517 | %1,97 | 0,00517 | 0,00516 | 0,00517 |
|
Harmony (USD)
|
$0,0038 | %0,8 | 0,00381 | 0,0038 | 0,0038 |
|
IOST (USD)
|
$0,001608 | %-1,05 | 0,00161 | 0,001609 | 0,001608 |
|
Siacoin (USD)
|
$0,001508 | %0 | 0,001508 | 0,001508 | 0,001508 |
|
Holo (USD)
|
$0,0005 | %2,46 | 0,0005 | 0,000498 | 0,0005 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000819 | %1,36 | 0,0000082 | 0,00000819 | 0,00000819 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store