| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80482,000000 | %-1,0900 | 80482,000000 | 80499,000000 | 80482,000000 |
|
Ethereum (USD)
|
$2290,600000 | %-2,4700 | 2290,000000 | 2291,100000 | 2290,600000 |
|
Binance (USD)
|
$641,950000 | %-1,0700 | 641,940000 | 641,950000 | 641,950000 |
|
Solana (USD)
|
$88,420000 | %-0,8300 | 88,410000 | 88,420000 | 88,420000 |
|
ADA (USD)
|
$0,262500 | %-1,2800 | 0,262000 | 0,262300 | 0,262500 |
|
Ripple (USD)
|
$1,390600 | %-2,4000 | 1,390500 | 1,390600 | 1,390600 |
|
Dogecoin (USD)
|
$0,107790 | %-4,3700 | 0,107786 | 0,107787 | 0,107790 |
|
Wrapped Bitcoin (USD)
|
$80293,880000 | %-1,1400 | 80289,860000 | 80297,910000 | 80293,880000 |
|
BTC (GBP)
|
$59128,800000 | %-1,2800 | 59122,290000 | 59135,320000 | 59128,800000 |
|
YFI (USD)
|
$2713,000000 | %-0,9900 | 2710,000000 | 2713,000000 | 2713,000000 |
|
ETH (EUR)
|
$1949,710000 | %-2,5100 | 1949,700000 | 1949,710000 | 1949,710000 |
|
ETH (GBP)
|
$1686,630000 | %-2,4800 | 1686,510000 | 1686,760000 | 1686,630000 |
|
ZEC (USD)
|
$567,350000 | %0,6900 | 567,280000 | 567,420000 | 567,350000 |
|
Bitcoin Cash (USD)
|
$451,400000 | %-2,9700 | 451,300000 | 451,400000 | 451,400000 |
|
XMR (USD)
|
$407,398000 | %-0,8900 | 405,938000 | 408,026000 | 407,398000 |
|
AAVE (USD)
|
$92,350000 | %-1,6200 | 92,330000 | 92,350000 | 92,350000 |
|
OKB (USD)
|
$85,520000 | %-1,9700 | 85,480000 | 85,490000 | 85,520000 |
|
QNT (USD)
|
$70,050000 | %-0,8900 | 69,970000 | 70,130000 | 70,050000 |
|
Litecoin (USD)
|
$56,290000 | %-1,1100 | 56,290000 | 56,300000 | 56,290000 |
|
USDT (TRY)
|
$45,255000 | %0,1400 | 45,255000 | 45,256000 | 45,255000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,290000 | %-0,6400 | 23,290000 | 23,310000 | 23,290000 |
|
BCHSV (USD)
|
$16,110000 | %-1,9500 | 16,100000 | 16,120000 | 16,110000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,337000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$9,890000 | %-1,2000 | 9,890000 | 9,890000 | 9,890000 |
|
Avalanche (USD)
|
$9,470000 | %-1,3500 | 9,460000 | 9,470000 | 9,470000 |
|
ETC (USD)
|
$9,210000 | %-0,7500 | 9,200000 | 9,210000 | 9,210000 |
|
LINK (EUR)
|
$8,392000 | %-1,3000 | 8,409200 | 8,412800 | 8,392000 |
|
ZEN (USD)
|
$6,988800 | %-5,6900 | 6,948900 | 7,028800 | 6,988800 |
|
KSM (USD)
|
$5,560000 | %11,4200 | 5,550000 | 5,560000 | 5,560000 |
|
EGLD (USD)
|
$4,290000 | %-0,2300 | 4,290000 | 4,300000 | 4,290000 |
|
Uniswap (USD)
|
$3,422000 | %-1,2400 | 3,421000 | 3,422000 | 3,422000 |
|
ICP (USD)
|
$2,940000 | %0,6800 | 2,940000 | 2,940000 | 2,940000 |
|
Cosmos (USD)
|
$1,890000 | %-0,5800 | 1,889000 | 1,891000 | 1,890000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,526000 | %-2,6800 | 1,525000 | 1,526000 | 1,526000 |
|
NEAR (USD)
|
$1,482000 | %-2,2400 | 1,481000 | 1,482000 | 1,482000 |
|
XRP (USD)
|
$1,391700 | %-2,1700 | 1,390600 | 1,390600 | 1,391700 |
|
pDOTn (USD)
|
$1,305000 | %0,0800 | 1,304000 | 1,305000 | 1,305000 |
|
XRP (EUR)
|
$1,182800 | %-2,4700 | 1,182430 | 1,182850 | 1,182800 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,070000 | %-0,9300 | 1,070000 | 1,070000 | 1,070000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
QTUM (USD)
|
$0,928000 | %1,2000 | 0,925900 | 0,926800 | 0,928000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,561000 | %0,9000 | 0,560000 | 0,561000 | 0,561000 |
|
UMA (USD)
|
$0,479000 | %0,4200 | 0,479000 | 0,479000 | 0,479000 |
|
NANO (USD)
|
$0,460000 | %-3,1600 | 0,458000 | 0,460000 | 0,460000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,374300 | %-0,9500 | 0,374000 | 0,374300 | 0,374300 |
|
Tron (USD)
|
$0,349182 | %0,7800 | 0,349182 | 0,349183 | 0,349182 |
|
BNT (USD)
|
$0,325000 | %-0,8800 | 0,323000 | 0,325500 | 0,325000 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,320000 | 0,320000 | 0,320000 |
|
FTT (USD)
|
$0,313400 | %-3,8400 | 0,312000 | 0,314900 | 0,313400 |
|
ADA (USD)
|
$0,262100 | %-1,5400 | 0,262100 | 0,262200 | 0,262100 |
|
CHSB (USD)
|
$0,251997 | %-1,9200 | 0,250000 | 0,253994 | 0,251997 |
|
STXk (USD)
|
$0,247900 | %0,0400 | 0,247800 | 0,247900 | 0,247900 |
|
CRV (USD)
|
$0,239700 | %-3,4600 | 0,239600 | 0,239700 | 0,239700 |
|
SUSHI (USD)
|
$0,227700 | %-0,6500 | 0,227400 | 0,227500 | 0,227700 |
|
ADA (EUR)
|
$0,223000 | %-1,4100 | 0,222900 | 0,223000 | 0,223000 |
|
Theta (USD)
|
$0,210000 | %-1,4100 | 0,209000 | 0,210000 | 0,210000 |
|
Stellar (USD)
|
$0,159880 | %-0,7700 | 0,159880 | 0,159880 | 0,159880 |
|
XLM (EUR)
|
$0,135724 | %-1,0000 | 0,135724 | 0,135724 | 0,135724 |
|
ALG (USD)
|
$0,127800 | %6,7700 | 0,127600 | 0,127700 | 0,127800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,114200 | %-1,4700 | 0,114200 | 0,114400 | 0,114200 |
|
BAT (USD)
|
$0,105400 | %-1,8600 | 0,105300 | 0,105500 | 0,105400 |
|
MATIC (USD)
|
$0,098200 | %-0,3000 | 0,098200 | 0,098300 | 0,098200 |
|
1INCH (USD)
|
$0,096700 | %-1,6300 | 0,096600 | 0,096700 | 0,096700 |
|
CELO (USD)
|
$0,092700 | %0,1100 | 0,092700 | 0,092700 | 0,092700 |
|
MANA (USD)
|
$0,091600 | %-0,4300 | 0,091700 | 0,091800 | 0,091600 |
|
HBAR (USD)
|
$0,089750 | %-1,5800 | 0,089750 | 0,089760 | 0,089750 |
|
CEL (USD)
|
$0,078700 | %-1,8700 | 0,008800 | 0,148600 | 0,078700 |
|
LUNA (USD)
|
$0,068800 | %-4,4400 | 0,068800 | 0,068900 | 0,068800 |
|
ONT (USD)
|
$0,065000 | %2,6900 | 0,065000 | 0,065000 | 0,065000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,058000 | %-1,0200 | 0,057900 | 0,058000 | 0,058000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %-3,8500 | 0,051000 | 0,051000 | 0,050000 |
|
CHZ (USD)
|
$0,043400 | %0,7000 | 0,043400 | 0,043400 | 0,043400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038400 | %-0,2600 | 0,038300 | 0,038400 | 0,038400 |
|
GRT (USD)
|
$0,025820 | %-1,7100 | 0,025820 | 0,025830 | 0,025820 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %-0,5800 | 0,017300 | 0,017300 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011490 | %0,2600 | 0,011480 | 0,011490 | 0,011490 |
|
VET (USD)
|
$0,007672 | %-0,1300 | 0,007671 | 0,007672 | 0,007672 |
|
RVN (USD)
|
$0,006090 | %0,8300 | 0,006090 | 0,006100 | 0,006090 |
|
ANKR (USD)
|
$0,005010 | %-1,3800 | 0,005010 | 0,005020 | 0,005010 |
|
ZIL (USD)
|
$0,004250 | %-3,4100 | 0,004240 | 0,004260 | 0,004250 |
|
DGB (USD)
|
$0,003781 | %-2,8300 | 0,003772 | 0,003790 | 0,003781 |
|
ONE (USD)
|
$0,002380 | %0,0000 | 0,002380 | 0,002390 | 0,002380 |
|
SCUSD
|
$0,001147 | %-0,1700 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001107 | %-0,0900 | 0,001106 | 0,001107 | 0,001107 |
|
HOT (USD)
|
$0,000429 | %-1,3800 | 0,000429 | 0,000430 | 0,000429 |
|
SHIB (USD)
|
$0,000006 | %-1,8800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
