| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78780 | %2,08 | 78747 | 78737 | 78780 |
|
Ethereum (USD)
|
$2351,3 | %1,42 | 2351,2 | 2350 | 2351,3 |
|
Binance (USD)
|
$773,4 | %2,08 | 773,4 | 773,39 | 773,4 |
|
Solana (USD)
|
$104,55 | %2,92 | 104,55 | 104,54 | 104,55 |
|
Ripple - Euro
|
$1,38764 | %2,86 | 1,38779 | 1,38773 | 1,38764 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9993 | %0,04 | 0,9993 | 0,9993 | 0,9993 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$78461,84 | %2,09 | 78465,77 | 78457,91 | 78461,84 |
|
Bitcoin - Sterlin
|
$57632,39 | %-6,01 | 57638,72 | 57626,06 | 57632,39 |
|
yearn.finance (USD)
|
$2936 | %4,41 | 2937 | 2935 | 2936 |
|
Ethereum - Euro
|
$1990,55 | %1,87 | 1989,12 | 1989,11 | 1990,55 |
|
Ethereum - Sterlin
|
$1719,77 | %-12,33 | 1719,9 | 1719,64 | 1719,77 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$536,7 | %2,84 | 536,8 | 536,7 | 536,7 |
|
Monero (USD)
|
$400,409 | %-4,83 | 401,51 | 400,151 | 400,409 |
|
Zcash (USD)
|
$294,38 | %0,85 | 294,51 | 294,36 | 294,38 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$128,2 | %2,59 | 128,35 | 128,34 | 128,2 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$88,85 | %0,41 | 88,86 | 88,83 | 88,85 |
|
Quant (USD)
|
$69,27 | %1,87 | 69,35 | 69,19 | 69,27 |
|
Litecoin (USD)
|
$60,13 | %2,4 | 60,13 | 60,12 | 60,13 |
|
Tether (TL)
|
$43,531 | %-0,47 | 43,535 | 43,525 | 43,531 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$20,05 | %4,16 | 20,06 | 20,04 | 20,05 |
|
Bitcoin SV (USD)
|
$15,6 | %1,1 | 15,64 | 15,59 | 15,6 |
|
Avalanche (USD)
|
$10,15 | %2,22 | 10,15 | 10,14 | 10,15 |
|
Chainlink (USD)
|
$9,86 | %3,46 | 9,86 | 9,86 | 9,86 |
|
Ethereum Classic (USD)
|
$9,79 | %2,51 | 9,8 | 9,79 | 9,79 |
|
UNUS SED LEO (USD)
|
$8,4954 | %2,83 | 8,4997 | 8,4794 | 8,4954 |
|
Chainlink - Euro
|
$8,3838 | %4,25 | 8,3822 | 8,3789 | 8,3838 |
|
Horizen (USD)
|
$7,03 | %-0,35 | 7,03 | 7,03 | 7,03 |
|
Kusama (USD)
|
$5,54 | %2,97 | 5,54 | 5,53 | 5,54 |
|
Elrond (USD)
|
$4,78 | %1,92 | 4,79 | 4,78 | 4,78 |
|
Uniswap (USD)
|
$3,929 | %1,76 | 3,93 | 3,929 | 3,929 |
|
Internet Computer (USD)
|
$2,71 | %2,65 | 2,71 | 2,71 | 2,71 |
|
Cosmos (USD)
|
$1,983 | %3,82 | 1,983 | 1,982 | 1,983 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,6385 | %2,45 | 1,6386 | 1,6385 | 1,6385 |
|
Ripple (USD)
|
$1,6381 | %2,45 | 1,6382 | 1,6381 | 1,6381 |
|
PancakeSwap (USD)
|
$1,574 | %3,48 | 1,575 | 1,574 | 1,574 |
|
Polkadot (USD)
|
$1,553 | %3,33 | 1,552 | 1,551 | 1,553 |
|
Polkadot - Euro
|
$1,32 | %3,94 | 1,33 | 1,33 | 1,32 |
|
NEAR Protocol (USD)
|
$1,219 | %4,19 | 1,219 | 1,218 | 1,219 |
|
QTUM (USD)
|
$1,105 | %2,6 | 1,106 | 1,103 | 1,105 |
|
Filecoin (USD)
|
$1,07 | %1,9 | 1,07 | 1,08 | 1,07 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,001 | 1,0008 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,638 | %2,08 | 0,639 | 0,638 | 0,638 |
|
UMA (USD)
|
$0,572 | %2,33 | 0,572 | 0,572 | 0,572 |
|
Tezos (USD)
|
$0,4794 | %3,97 | 0,4794 | 0,4793 | 0,4794 |
|
THORChain (USD)
|
$0,471 | %2,17 | 0,471 | 0,47 | 0,471 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3671 | %1,92 | 0,3691 | 0,3665 | 0,3671 |
|
Synthetix (USD)
|
$0,35 | %2,94 | 0,35 | 0,36 | 0,35 |
|
Bancor (USD)
|
$0,3344 | %2,11 | 0,3349 | 0,3262 | 0,3344 |
|
Cardano (USD)
|
$0,2995 | %4,1 | 0,2996 | 0,2995 | 0,2995 |
|
Cardano (USD)
|
$0,2995 | %4,07 | 0,3 | 0,2994 | 0,2995 |
|
Stacks (USD)
|
$0,2902 | %14,07 | 0,2906 | 0,2903 | 0,2902 |
|
Curve DAO Token (USD)
|
$0,287 | %1,81 | 0,2871 | 0,287 | 0,287 |
|
TRON (USD)
|
$0,283818 | %-0,72 | 0,283819 | 0,283788 | 0,283818 |
|
Cardano - Euro
|
$0,2538 | %4,57 | 0,2539 | 0,2538 | 0,2538 |
|
SwissBorg (USD)
|
$0,24921 | %2,45 | 0,251185 | 0,247235 | 0,24921 |
|
SushiSwap (USD)
|
$0,2431 | %2,92 | 0,2432 | 0,243 | 0,2431 |
|
THETA (USD)
|
$0,222 | %3,74 | 0,223 | 0,222 | 0,222 |
|
Stellar (USD)
|
$0,18106 | %3,04 | 0,18106 | 0,18106 | 0,18106 |
|
Stellar - Euro
|
$0,153839 | %3,74 | 0,153839 | 0,153839 | 0,153839 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Basic Attention Token (USD)
|
$0,123 | %-2,07 | 0,1231 | 0,123 | 0,123 |
|
Decentraland (USD)
|
$0,1152 | %2,58 | 0,1152 | 0,1151 | 0,1152 |
|
1inch (USD)
|
$0,1143 | %-0,78 | 0,1143 | 0,1142 | 0,1143 |
|
Matic Network (USD)
|
$0,1119 | %8,33 | 0,112 | 0,1119 | 0,1119 |
|
0x (USD)
|
$0,111 | %2,78 | 0,1111 | 0,1109 | 0,111 |
|
Dogecoin (USD)
|
$0,108129 | %3,41 | 0,108083 | 0,108068 | 0,108129 |
|
Algorand (USD)
|
$0,1064 | %5,24 | 0,1064 | 0,1063 | 0,1064 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0953 | %3,59 | 0,0953 | 0,0953 | 0,0953 |
|
Hedera Hashgraph (USD)
|
$0,09299 | %4,09 | 0,09299 | 0,09298 | 0,09299 |
|
IOTA (USD)
|
$0,074354 | %4,43 | 0,074497 | 0,07422 | 0,074354 |
|
Terra (USD)
|
$0,0679 | %1,19 | 0,0679 | 0,0678 | 0,0679 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,052 | %2,77 | 0,052 | 0,0519 | 0,052 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,046 | %0,88 | 0,046 | 0,046 | 0,046 |
|
Icon (USD)
|
$0,0454 | %2,02 | 0,0454 | 0,0453 | 0,0454 |
|
Loopring (USD)
|
$0,0414 | %2,22 | 0,0414 | 0,0417 | 0,0414 |
|
The Graph (USD)
|
$0,03062 | %1,56 | 0,03063 | 0,03061 | 0,03062 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Celsius (USD)
|
$0,0249 | %7,79 | 0,0331 | 0,0165 | 0,0249 |
|
Theta Fuel (USD)
|
$0,0159 | %2,51 | 0,01591 | 0,01589 | 0,0159 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00865 | %5,23 | 0,00866 | 0,00865 | 0,00865 |
|
Ravencoin (USD)
|
$0,00628 | %2,61 | 0,00629 | 0,00628 | 0,00628 |
|
Zilliqa (USD)
|
$0,00522 | %29,21 | 0,00523 | 0,00522 | 0,00522 |
|
DigiByte (USD)
|
$0,005123 | %6,91 | 0,005133 | 0,005116 | 0,005123 |
|
Ankr (USD)
|
$0,00508 | %1,6 | 0,00511 | 0,00507 | 0,00508 |
|
Harmony (USD)
|
$0,00296 | %3,14 | 0,00297 | 0,00296 | 0,00296 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001407 | %0,29 | 0,001408 | 0,001407 | 0,001407 |
|
Holo (USD)
|
$0,000421 | %2,43 | 0,000422 | 0,000421 | 0,000421 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000689 | %3,61 | 0,00000689 | 0,00000688 | 0,00000689 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store