| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78066 | %1,16 | 78075 | 78041 | 78066 |
|
Ethereum (USD)
|
$2299,3 | %-0,82 | 2300,6 | 2299,7 | 2299,3 |
|
Binance (USD)
|
$765,12 | %0,99 | 765,12 | 765,11 | 765,12 |
|
Solana (USD)
|
$103,11 | %1,51 | 103,11 | 103,1 | 103,11 |
|
Ripple - Euro
|
$1,36983 | %1,54 | 1,36918 | 1,36917 | 1,36983 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9989 | %0 | 0,9989 | 0,9989 | 0,9989 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$77712,39 | %1,11 | 77716,29 | 77708,5 | 77712,39 |
|
Bitcoin - Sterlin
|
$56897,2 | %-7,21 | 56901,36 | 56893,05 | 56897,2 |
|
yearn.finance (USD)
|
$2830 | %0,64 | 2831 | 2829 | 2830 |
|
Ethereum - Euro
|
$1932,77 | %-1,08 | 1932,73 | 1932,72 | 1932,77 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Ethereum - Sterlin
|
$1674,96 | %-14,61 | 1675,14 | 1674,77 | 1674,96 |
|
Bitcoin Cash (USD)
|
$526,8 | %0,94 | 526,8 | 526,7 | 526,8 |
|
Monero (USD)
|
$401,033 | %-4,68 | 401,851 | 400,447 | 401,033 |
|
Zcash (USD)
|
$297,1 | %1,78 | 297,15 | 296,98 | 297,1 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$127,74 | %2,22 | 127,9 | 127,89 | 127,74 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$88,44 | %-0,06 | 88,46 | 88,44 | 88,44 |
|
Quant (USD)
|
$68,04 | %0,06 | 68,12 | 67,97 | 68,04 |
|
Litecoin (USD)
|
$59,32 | %1,02 | 59,33 | 59,32 | 59,32 |
|
Tether (TL)
|
$43,508 | %-0,52 | 43,509 | 43,507 | 43,508 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,75 | %2,6 | 19,76 | 19,74 | 19,75 |
|
Bitcoin SV (USD)
|
$15,44 | %0,06 | 15,46 | 15,41 | 15,44 |
|
Avalanche (USD)
|
$10,03 | %1,01 | 10,03 | 10,02 | 10,03 |
|
Ethereum Classic (USD)
|
$9,62 | %0,73 | 9,62 | 9,61 | 9,62 |
|
Chainlink (USD)
|
$9,58 | %0,52 | 9,58 | 9,55 | 9,58 |
|
UNUS SED LEO (USD)
|
$8,3441 | %1 | 8,344 | 8,33 | 8,3441 |
|
Chainlink - Euro
|
$8,067 | %0,31 | 8,0662 | 8,0642 | 8,067 |
|
Horizen (USD)
|
$7,0148 | %-0,57 | 7,0148 | 7,0148 | 7,0148 |
|
Kusama (USD)
|
$5,41 | %0,56 | 5,42 | 5,41 | 5,41 |
|
Elrond (USD)
|
$4,71 | %0,43 | 4,72 | 4,71 | 4,71 |
|
Uniswap (USD)
|
$3,929 | %1,76 | 3,929 | 3,928 | 3,929 |
|
Internet Computer (USD)
|
$2,69 | %1,89 | 2,69 | 2,69 | 2,69 |
|
Cosmos (USD)
|
$1,95 | %2,09 | 1,949 | 1,948 | 1,95 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,6257 | %1,65 | 1,6258 | 1,6257 | 1,6257 |
|
Ripple (USD)
|
$1,6257 | %1,67 | 1,6257 | 1,6257 | 1,6257 |
|
PancakeSwap (USD)
|
$1,545 | %1,58 | 1,544 | 1,543 | 1,545 |
|
Polkadot (USD)
|
$1,519 | %1,06 | 1,518 | 1,517 | 1,519 |
|
Polkadot - Euro
|
$1,28 | %0,79 | 1,29 | 1,28 | 1,28 |
|
NEAR Protocol (USD)
|
$1,186 | %1,37 | 1,186 | 1,185 | 1,186 |
|
QTUM (USD)
|
$1,072 | %-0,46 | 1,073 | 1,072 | 1,072 |
|
Filecoin (USD)
|
$1,06 | %0,95 | 1,04 | 1,06 | 1,06 |
|
Paxos Standard (USD)
|
$1,0009 | %-0,03 | 1,001 | 1,0008 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,652 | %4,32 | 0,654 | 0,651 | 0,652 |
|
UMA (USD)
|
$0,56 | %0,18 | 0,56 | 0,56 | 0,56 |
|
THORChain (USD)
|
$0,465 | %0,87 | 0,466 | 0,465 | 0,465 |
|
Tezos (USD)
|
$0,4624 | %0,28 | 0,4628 | 0,4624 | 0,4624 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3674 | %2 | 0,3698 | 0,3649 | 0,3674 |
|
Synthetix (USD)
|
$0,34 | %0 | 0,33 | 0,33 | 0,34 |
|
Bancor (USD)
|
$0,321 | %-1,98 | 0,3242 | 0,3216 | 0,321 |
|
Cardano (USD)
|
$0,2938 | %2,12 | 0,2938 | 0,2937 | 0,2938 |
|
Cardano (USD)
|
$0,2935 | %1,98 | 0,294 | 0,2936 | 0,2935 |
|
TRON (USD)
|
$0,283749 | %-0,74 | 0,283764 | 0,283749 | 0,283749 |
|
Curve DAO Token (USD)
|
$0,2824 | %0,18 | 0,2824 | 0,2823 | 0,2824 |
|
Stacks (USD)
|
$0,2605 | %2,4 | 0,2607 | 0,2605 | 0,2605 |
|
Cardano - Euro
|
$0,2477 | %2,06 | 0,2475 | 0,2475 | 0,2477 |
|
SwissBorg (USD)
|
$0,245908 | %1,09 | 0,247857 | 0,243959 | 0,245908 |
|
SushiSwap (USD)
|
$0,2389 | %1,14 | 0,2389 | 0,2388 | 0,2389 |
|
THETA (USD)
|
$0,215 | %0,47 | 0,215 | 0,214 | 0,215 |
|
Stellar (USD)
|
$0,17739 | %0,95 | 0,17739 | 0,17739 | 0,17739 |
|
Stellar - Euro
|
$0,149587 | %0,87 | 0,149587 | 0,149587 | 0,149587 |
|
Basic Attention Token (USD)
|
$0,125 | %-0,48 | 0,1251 | 0,125 | 0,125 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
1inch (USD)
|
$0,117 | %1,56 | 0,1171 | 0,1169 | 0,117 |
|
Decentraland (USD)
|
$0,1133 | %0,89 | 0,1133 | 0,1132 | 0,1133 |
|
0x (USD)
|
$0,1099 | %1,76 | 0,11 | 0,1098 | 0,1099 |
|
Dogecoin (USD)
|
$0,10525 | %0,66 | 0,105235 | 0,105233 | 0,10525 |
|
Matic Network (USD)
|
$0,104 | %0,68 | 0,1042 | 0,1041 | 0,104 |
|
Algorand (USD)
|
$0,103 | %1,88 | 0,1031 | 0,103 | 0,103 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0929 | %0,98 | 0,0929 | 0,0929 | 0,0929 |
|
Hedera Hashgraph (USD)
|
$0,0914 | %2,31 | 0,09141 | 0,0914 | 0,0914 |
|
IOTA (USD)
|
$0,0724 | %1,69 | 0,0725 | 0,0724 | 0,0724 |
|
Terra (USD)
|
$0,0663 | %-1,19 | 0,0664 | 0,0663 | 0,0663 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0508 | %0,4 | 0,0509 | 0,0508 | 0,0508 |
|
Chiliz (USD)
|
$0,0469 | %2,85 | 0,0469 | 0,0469 | 0,0469 |
|
Icon (USD)
|
$0,0444 | %-0,22 | 0,0445 | 0,0444 | 0,0444 |
|
Loopring (USD)
|
$0,0406 | %0,25 | 0,0407 | 0,0407 | 0,0406 |
|
The Graph (USD)
|
$0,02988 | %-0,9 | 0,02988 | 0,02987 | 0,02988 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Celsius (USD)
|
$0,0249 | %7,79 | 0,0327 | 0,017 | 0,0249 |
|
Theta Fuel (USD)
|
$0,01561 | %0,64 | 0,01563 | 0,01561 | 0,01561 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00832 | %1,22 | 0,00834 | 0,00833 | 0,00832 |
|
Ravencoin (USD)
|
$0,00606 | %-0,98 | 0,00607 | 0,00606 | 0,00606 |
|
Ankr (USD)
|
$0,00495 | %-1 | 0,00495 | 0,00494 | 0,00495 |
|
DigiByte (USD)
|
$0,004854 | %1,29 | 0,004865 | 0,004853 | 0,004854 |
|
Zilliqa (USD)
|
$0,0042 | %3,96 | 0,00421 | 0,0042 | 0,0042 |
|
Harmony (USD)
|
$0,00288 | %0,35 | 0,00288 | 0,00287 | 0,00288 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001379 | %-1,71 | 0,001382 | 0,001379 | 0,001379 |
|
Holo (USD)
|
$0,00041 | %-0,24 | 0,000411 | 0,00041 | 0,00041 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000677 | %1,8 | 0,00000677 | 0,00000676 | 0,00000677 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store