| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90376 | %-0,37 | 90377 | 90376 | 90376 |
|
Ethereum (USD)
|
$3150,5 | %0,24 | 3150,1 | 3150 | 3150,5 |
|
Binance (USD)
|
$910,35 | %0,71 | 910,36 | 910,35 | 910,35 |
|
Solana (USD)
|
$138,88 | %1,9 | 138,89 | 138,88 | 138,88 |
|
Ripple - Euro
|
$1,80212 | %0,56 | 1,80218 | 1,802 | 1,80212 |
|
Tether (USD)
|
$0,9999 | %-0,01 | 1 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90194,22 | %-0,36 | 90198,74 | 90189,7 | 90194,22 |
|
Bitcoin - Sterlin
|
$67793,6 | %-1,99 | 67798,68 | 67788,51 | 67793,6 |
|
yearn.finance (USD)
|
$3738 | %0,67 | 3738 | 3737 | 3738 |
|
Ethereum - Euro
|
$2703,51 | %0,12 | 2703,55 | 2703,54 | 2703,51 |
|
Ethereum - Sterlin
|
$2363,07 | %4,26 | 2363,25 | 2362,89 | 2363,07 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$593,8 | %-0,54 | 593,9 | 593,8 | 593,8 |
|
Zcash (USD)
|
$382,23 | %10,33 | 382,49 | 381,97 | 382,23 |
|
Monero (USD)
|
$373,498 | %-0,45 | 374,235 | 372,969 | 373,498 |
|
Aave (USD)
|
$196,01 | %0,95 | 196 | 195,99 | 196,01 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,5 | %2,38 | 111,5 | 111,48 | 111,5 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$89,18 | %-0,54 | 89,18 | 89,18 | 89,18 |
|
Litecoin (USD)
|
$83,66 | %0,56 | 83,66 | 83,65 | 83,66 |
|
Tether (TL)
|
$42,489 | %-0,05 | 42,489 | 42,492 | 42,489 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,72 | %-0,68 | 30,73 | 30,72 | 30,72 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,31 | %-0,59 | 20,32 | 20,31 | 20,31 |
|
Chainlink (USD)
|
$13,96 | %-1,13 | 13,96 | 13,96 | 13,96 |
|
Avalanche (USD)
|
$13,75 | %-0,43 | 13,76 | 13,75 | 13,75 |
|
Ethereum Classic (USD)
|
$13,47 | %0,3 | 13,47 | 13,46 | 13,47 |
|
Chainlink - Euro
|
$11,9948 | %-1,1 | 11,9948 | 11,9916 | 11,9948 |
|
UNUS SED LEO (USD)
|
$9,7447 | %0,54 | 9,7474 | 9,7271 | 9,7447 |
|
Horizen (USD)
|
$8,7993 | %3,97 | 8,7993 | 8,7993 | 8,7993 |
|
Kusama (USD)
|
$8,28 | %-0,12 | 8,29 | 8,28 | 8,28 |
|
Elrond (USD)
|
$8,04 | %0,5 | 8,06 | 8,03 | 8,04 |
|
Uniswap (USD)
|
$5,664 | %0,18 | 5,664 | 5,663 | 5,664 |
|
Internet Computer (USD)
|
$3,48 | %-1,14 | 3,48 | 3,48 | 3,48 |
|
PancakeSwap (USD)
|
$2,349 | %3,48 | 2,349 | 2,348 | 2,349 |
|
Cosmos (USD)
|
$2,242 | %0,31 | 2,242 | 2,241 | 2,242 |
|
Polkadot (USD)
|
$2,138 | %-0,47 | 2,139 | 2,138 | 2,138 |
|
XRP (USD)
|
$2,0981 | %0,6 | 2,0982 | 2,0981 | 2,0981 |
|
Ripple (USD)
|
$2,0979 | %0,6 | 2,0979 | 2,0979 | 2,0979 |
|
Polkadot - Euro
|
$1,84 | %0 | 1,84 | 1,84 | 1,84 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,786 | %1,08 | 1,786 | 1,785 | 1,786 |
|
Filecoin (USD)
|
$1,51 | %1,34 | 1,51 | 1,51 | 1,51 |
|
QTUM (USD)
|
$1,462 | %0,97 | 1,464 | 1,463 | 1,462 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9996 | %0,08 | 0,9997 | 0,9996 | 0,9996 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,819 | %0,49 | 0,819 | 0,819 | 0,819 |
|
Nano (USD)
|
$0,807 | %0 | 0,808 | 0,806 | 0,807 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,685 | %-0,72 | 0,686 | 0,685 | 0,685 |
|
FTX Token (USD)
|
$0,6175 | %-2,42 | 0,62 | 0,616 | 0,6175 |
|
Synthetix (USD)
|
$0,5 | %0 | 0,49 | 0,5 | 0,5 |
|
Tezos (USD)
|
$0,485 | %0,69 | 0,485 | 0,4849 | 0,485 |
|
Bancor (USD)
|
$0,4514 | %0,29 | 0,4535 | 0,4516 | 0,4514 |
|
Cardano (USD)
|
$0,435 | %0,83 | 0,4351 | 0,435 | 0,435 |
|
Cardano (USD)
|
$0,4355 | %0,9 | 0,4356 | 0,4349 | 0,4355 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,3966 | %-0,45 | 0,3967 | 0,3966 | 0,3966 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3735 | %0,78 | 0,3733 | 0,3733 | 0,3735 |
|
THETA (USD)
|
$0,345 | %0,58 | 0,345 | 0,344 | 0,345 |
|
SushiSwap (USD)
|
$0,3339 | %0,3 | 0,334 | 0,3339 | 0,3339 |
|
Stacks (USD)
|
$0,3029 | %1 | 0,303 | 0,3029 | 0,3029 |
|
SwissBorg (USD)
|
$0,289184 | %0,18 | 0,291476 | 0,286893 | 0,289184 |
|
TRON (USD)
|
$0,285781 | %-0,49 | 0,285782 | 0,285781 | 0,285781 |
|
Basic Attention Token (USD)
|
$0,258 | %0 | 0,258 | 0,2579 | 0,258 |
|
Stellar (USD)
|
$0,24556 | %1,21 | 0,24556 | 0,24556 | 0,24556 |
|
Stellar - Euro
|
$0,210938 | %1,05 | 0,210938 | 0,210938 | 0,210938 |
|
1inch (USD)
|
$0,1796 | %-1,91 | 0,1796 | 0,1795 | 0,1796 |
|
Celo (USD)
|
$0,171 | %-2,29 | 0,171 | 0,171 | 0,171 |
|
Decentraland (USD)
|
$0,1535 | %0,2 | 0,1535 | 0,1534 | 0,1535 |
|
Dogecoin (USD)
|
$0,143827 | %1,15 | 0,143838 | 0,143823 | 0,143827 |
|
0x (USD)
|
$0,1421 | %-2 | 0,1421 | 0,142 | 0,1421 |
|
Hedera Hashgraph (USD)
|
$0,13542 | %0,12 | 0,13543 | 0,13542 | 0,13542 |
|
Algorand (USD)
|
$0,1351 | %-0,66 | 0,1352 | 0,1351 | 0,1351 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1244 | %-0,24 | 0,1244 | 0,1243 | 0,1244 |
|
IOTA (USD)
|
$0,1034 | %-0,96 | 0,1034 | 0,1033 | 0,1034 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0998 | %-8,86 | 0,0998 | 0,0997 | 0,0998 |
|
Ontology (USD)
|
$0,0701 | %1,3 | 0,0704 | 0,0703 | 0,0701 |
|
Icon (USD)
|
$0,0667 | %0,6 | 0,0667 | 0,0666 | 0,0667 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0499 | %-0,2 | 0,0499 | 0,05 | 0,0499 |
|
The Graph (USD)
|
$0,04668 | %-0,02 | 0,04669 | 0,04668 | 0,04668 |
|
Enjin Coin (USD)
|
$0,033 | %0 | 0,032 | 0,033 | 0,033 |
|
Chiliz (USD)
|
$0,0317 | %0,32 | 0,0317 | 0,0317 | 0,0317 |
|
Theta Fuel (USD)
|
$0,02152 | %0,23 | 0,02153 | 0,02152 | 0,02152 |
|
Celsius (USD)
|
$0,0229 | %0 | 0,0322 | 0,0137 | 0,0229 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01267 | %0,08 | 0,01268 | 0,01267 | 0,01267 |
|
Ravencoin (USD)
|
$0,00801 | %0,63 | 0,00802 | 0,00801 | 0,00801 |
|
Ankr (USD)
|
$0,00778 | %-0,26 | 0,00779 | 0,00778 | 0,00778 |
|
DigiByte (USD)
|
$0,006375 | %0,82 | 0,006386 | 0,006371 | 0,006375 |
|
Zilliqa (USD)
|
$0,00542 | %-0,91 | 0,00541 | 0,0054 | 0,00542 |
|
Harmony (USD)
|
$0,00389 | %-2,02 | 0,00389 | 0,00388 | 0,00389 |
|
Siacoin (USD)
|
$0,001978 | %0 | 0,001978 | 0,001978 | 0,001978 |
|
IOST (USD)
|
$0,00179 | %-0,28 | 0,001791 | 0,00179 | 0,00179 |
|
Holo (USD)
|
$0,000517 | %-2,27 | 0,000516 | 0,000516 | 0,000517 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000851 | %-0,12 | 0,00000852 | 0,00000851 | 0,00000851 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store