| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88758 | %1,02 | 88808 | 88807 | 88758 |
|
Ethereum (USD)
|
$3035,4 | %3,35 | 3035,9 | 3035,8 | 3035,4 |
|
Binance (USD)
|
$896,2 | %4,39 | 896,2 | 896,19 | 896,2 |
|
Solana (USD)
|
$144,22 | %4,66 | 144,22 | 144,21 | 144,22 |
|
Ripple - Euro
|
$1,92855 | %1,56 | 1,9285 | 1,92838 | 1,92855 |
|
Tether (USD)
|
$0,9998 | %0,02 | 0,9997 | 0,9996 | 0,9998 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88515,07 | %1,58 | 88519,5 | 88510,64 | 88515,07 |
|
Bitcoin - Sterlin
|
$67023,56 | %0,91 | 67031,16 | 67015,96 | 67023,56 |
|
yearn.finance (USD)
|
$4156 | %1,17 | 4156 | 4155 | 4156 |
|
Ethereum - Euro
|
$2618,66 | %3,37 | 2618,61 | 2618,57 | 2618,66 |
|
Ethereum - Sterlin
|
$2294,65 | %3,09 | 2294,83 | 2294,48 | 2294,65 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$544,9 | %4,19 | 544,9 | 544,8 | 544,9 |
|
Zcash (USD)
|
$513,79 | %2,45 | 514,4 | 513,77 | 513,79 |
|
Monero (USD)
|
$397,939 | %4,29 | 398,639 | 396,977 | 397,939 |
|
Aave (USD)
|
$187,86 | %5,63 | 187,86 | 187,85 | 187,86 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,25 | %4,05 | 110,25 | 110,24 | 110,25 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$86,6 | %0,9 | 86,6 | 86,59 | 86,6 |
|
Quant (USD)
|
$85,43 | %-1,48 | 85,52 | 85,34 | 85,43 |
|
Tether (TL)
|
$42,307 | %-0,22 | 42,31 | 42,308 | 42,307 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,89 | %2,8 | 30,9 | 30,88 | 30,89 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,25 | %2,02 | 21,25 | 21,25 | 21,25 |
|
Avalanche (USD)
|
$14,54 | %3,27 | 14,56 | 14,55 | 14,54 |
|
Ethereum Classic (USD)
|
$14,07 | %-0,07 | 14,08 | 14,07 | 14,07 |
|
Chainlink (USD)
|
$13,49 | %3,45 | 13,49 | 13,49 | 13,49 |
|
Horizen (USD)
|
$12,4101 | %2,88 | 12,4101 | 12,4101 | 12,4101 |
|
Chainlink - Euro
|
$11,616 | %2,9 | 11,6307 | 11,628 | 11,616 |
|
UNUS SED LEO (USD)
|
$9,7121 | %0,52 | 9,7121 | 9,7003 | 9,7121 |
|
Kusama (USD)
|
$8,78 | %1,27 | 8,78 | 8,77 | 8,78 |
|
Elrond (USD)
|
$8,01 | %1,39 | 8 | 7,99 | 8,01 |
|
Uniswap (USD)
|
$6,344 | %3,34 | 6,345 | 6,344 | 6,344 |
|
Internet Computer (USD)
|
$4,27 | %-0,7 | 4,27 | 4,27 | 4,27 |
|
Cosmos (USD)
|
$2,53 | %2,68 | 2,533 | 2,532 | 2,53 |
|
PancakeSwap (USD)
|
$2,47 | %2,62 | 2,472 | 2,471 | 2,47 |
|
Polkadot (USD)
|
$2,362 | %3,28 | 2,362 | 2,362 | 2,362 |
|
XRP (USD)
|
$2,236 | %1,71 | 2,236 | 2,2359 | 2,236 |
|
Ripple (USD)
|
$2,2357 | %1,74 | 2,2357 | 2,2357 | 2,2357 |
|
Polkadot - Euro
|
$2,04 | %3,55 | 2,03 | 2,03 | 2,04 |
|
NEAR Protocol (USD)
|
$1,943 | %2,26 | 1,944 | 1,943 | 1,943 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,68 | %1,82 | 1,68 | 1,68 | 1,68 |
|
QTUM (USD)
|
$1,605 | %0,82 | 1,605 | 1,604 | 1,605 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9997 | %0,04 | 1,0001 | 0,9998 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,877 | %0,11 | 0,88 | 0,877 | 0,877 |
|
UMA (USD)
|
$0,844 | %0,96 | 0,844 | 0,844 | 0,844 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,654 | %2,51 | 0,655 | 0,654 | 0,654 |
|
FTX Token (USD)
|
$0,6111 | %1,19 | 0,6129 | 0,6098 | 0,6111 |
|
Synthetix (USD)
|
$0,59 | %5,36 | 0,59 | 0,59 | 0,59 |
|
Tezos (USD)
|
$0,5116 | %0,97 | 0,5117 | 0,5114 | 0,5116 |
|
Bancor (USD)
|
$0,4586 | %3,06 | 0,4607 | 0,4584 | 0,4586 |
|
Curve DAO Token (USD)
|
$0,4373 | %5,4 | 0,4374 | 0,4373 | 0,4373 |
|
Cardano (USD)
|
$0,4345 | %3,48 | 0,4345 | 0,4344 | 0,4345 |
|
Cardano (USD)
|
$0,4341 | %3,41 | 0,4344 | 0,4339 | 0,4341 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
SushiSwap (USD)
|
$0,4014 | %-4,34 | 0,4015 | 0,4014 | 0,4014 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3747 | %3,19 | 0,3746 | 0,3748 | 0,3747 |
|
THETA (USD)
|
$0,371 | %0,54 | 0,372 | 0,371 | 0,371 |
|
Stacks (USD)
|
$0,3241 | %1,89 | 0,3242 | 0,3241 | 0,3241 |
|
TRON (USD)
|
$0,276818 | %1,1 | 0,276813 | 0,276812 | 0,276818 |
|
Stellar (USD)
|
$0,26172 | %4,23 | 0,26172 | 0,26172 | 0,26172 |
|
SwissBorg (USD)
|
$0,265288 | %6,3 | 0,273381 | 0,257194 | 0,265288 |
|
Stellar - Euro
|
$0,225246 | %3,61 | 0,225246 | 0,225246 | 0,225246 |
|
Basic Attention Token (USD)
|
$0,2208 | %3,86 | 0,221 | 0,2208 | 0,2208 |
|
1inch (USD)
|
$0,1916 | %1 | 0,1916 | 0,1915 | 0,1916 |
|
Celo (USD)
|
$0,172 | %-2,82 | 0,172 | 0,172 | 0,172 |
|
Decentraland (USD)
|
$0,1694 | %0,53 | 0,1695 | 0,1694 | 0,1694 |
|
0x (USD)
|
$0,1584 | %-0,56 | 0,1585 | 0,1584 | 0,1584 |
|
Dogecoin (USD)
|
$0,15604 | %2 | 0,156051 | 0,15605 | 0,15604 |
|
Hedera Hashgraph (USD)
|
$0,14868 | %2,8 | 0,14869 | 0,14868 | 0,14868 |
|
Algorand (USD)
|
$0,1466 | %1,03 | 0,1467 | 0,1466 | 0,1466 |
|
Matic Network (USD)
|
$0,1378 | %2 | 0,1379 | 0,1378 | 0,1378 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,118 | %-0,22 | 0,1181 | 0,118 | 0,118 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0746 | %1,5 | 0,0746 | 0,0745 | 0,0746 |
|
Ontology (USD)
|
$0,0737 | %0 | 0,0736 | 0,0736 | 0,0737 |
|
Icon (USD)
|
$0,0694 | %0,43 | 0,0695 | 0,0694 | 0,0694 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0552 | %1,1 | 0,0552 | 0,055 | 0,0552 |
|
The Graph (USD)
|
$0,0518 | %0,31 | 0,05181 | 0,0518 | 0,0518 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,034 | %0 | 0,034 | 0,034 | 0,034 |
|
Chiliz (USD)
|
$0,0293 | %1,03 | 0,0293 | 0,0293 | 0,0293 |
|
Theta Fuel (USD)
|
$0,02076 | %-0,62 | 0,02082 | 0,02076 | 0,02076 |
|
VeChain (USD)
|
$0,014 | %3,32 | 0,014 | 0,01399 | 0,014 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0243 | %1,25 | 0,0351 | 0,0136 | 0,0243 |
|
Ankr (USD)
|
$0,00815 | %-1,21 | 0,00816 | 0,00815 | 0,00815 |
|
Ravencoin (USD)
|
$0,0081 | %0,12 | 0,00812 | 0,00811 | 0,0081 |
|
DigiByte (USD)
|
$0,006949 | %2,31 | 0,006962 | 0,00694 | 0,006949 |
|
Zilliqa (USD)
|
$0,00603 | %-1,31 | 0,00603 | 0,00601 | 0,00603 |
|
Harmony (USD)
|
$0,00441 | %2,32 | 0,00441 | 0,0044 | 0,00441 |
|
IOST (USD)
|
$0,001897 | %-5,15 | 0,001897 | 0,001895 | 0,001897 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
Holo (USD)
|
$0,000565 | %0,71 | 0,000565 | 0,000564 | 0,000565 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000869 | %2,12 | 0,0000087 | 0,00000869 | 0,00000869 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store