| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91073 | %0,19 | 91084 | 91074 | 91073 |
|
Ethereum (USD)
|
$3120 | %0,46 | 3120,2 | 3120 | 3120 |
|
Binance (USD)
|
$895,56 | %0,56 | 895,56 | 895,55 | 895,56 |
|
Solana (USD)
|
$140,53 | %2,11 | 140,53 | 140,52 | 140,53 |
|
Ripple - Euro
|
$1,83582 | %0,74 | 1,83579 | 1,83549 | 1,83582 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,03 | 0,9986 | 0,9987 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90878,87 | %0,17 | 90883,42 | 90874,32 | 90878,87 |
|
Bitcoin - Sterlin
|
$67862,26 | %0,29 | 67869,84 | 67854,67 | 67862,26 |
|
yearn.finance (USD)
|
$3586 | %1,93 | 3588 | 3586 | 3586 |
|
Ethereum - Euro
|
$2677,47 | %0,49 | 2677,47 | 2677,46 | 2677,47 |
|
Ethereum - Sterlin
|
$2324,57 | %0,53 | 2324,75 | 2324,39 | 2324,57 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$636,8 | %1,4 | 636,8 | 636,7 | 636,8 |
|
Monero (USD)
|
$463,473 | %0,98 | 464,123 | 460,779 | 463,473 |
|
Zcash (USD)
|
$444,52 | %3,13 | 444,66 | 444,38 | 444,52 |
|
Aave (USD)
|
$166,5 | %1,47 | 166,51 | 166,5 | 166,5 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,62 | %0,44 | 110,62 | 110,6 | 110,62 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,79 | %0,94 | 81,79 | 81,78 | 81,79 |
|
Quant (USD)
|
$75,66 | %0,88 | 75,75 | 75,57 | 75,66 |
|
Tether (TL)
|
$43,04 | %0 | 43,041 | 43,04 | 43,04 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,91 | %0,75 | 26,91 | 26,89 | 26,91 |
|
Bitcoin SV (USD)
|
$19,52 | %0,62 | 19,55 | 19,49 | 19,52 |
|
Avalanche (USD)
|
$14 | %1,23 | 14,01 | 14 | 14 |
|
Chainlink (USD)
|
$13,31 | %0,99 | 13,31 | 13,32 | 13,31 |
|
Ethereum Classic (USD)
|
$12,74 | %1,51 | 12,74 | 12,73 | 12,74 |
|
Chainlink - Euro
|
$11,4193 | %0,99 | 11,4193 | 11,4142 | 11,4193 |
|
Horizen (USD)
|
$9,9818 | %5,07 | 10,0273 | 9,9362 | 9,9818 |
|
UNUS SED LEO (USD)
|
$9,1061 | %0,58 | 9,106 | 9,089 | 9,1061 |
|
Kusama (USD)
|
$7,72 | %0,13 | 7,73 | 7,72 | 7,72 |
|
Elrond (USD)
|
$6,01 | %1,18 | 6,01 | 6 | 6,01 |
|
Uniswap (USD)
|
$5,494 | %0,7 | 5,494 | 5,493 | 5,494 |
|
Internet Computer (USD)
|
$3,2 | %1,59 | 3,21 | 3,21 | 3,2 |
|
Cosmos (USD)
|
$2,458 | %1,82 | 2,458 | 2,457 | 2,458 |
|
XRP (USD)
|
$2,1403 | %0,72 | 2,1403 | 2,1402 | 2,1403 |
|
Ripple (USD)
|
$2,1402 | %0,64 | 2,1402 | 2,1402 | 2,1402 |
|
Polkadot (USD)
|
$2,112 | %0,38 | 2,115 | 2,114 | 2,112 |
|
PancakeSwap (USD)
|
$1,953 | %0,51 | 1,956 | 1,954 | 1,953 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,81 | %0 | 1,82 | 1,81 | 1,81 |
|
NEAR Protocol (USD)
|
$1,701 | %1,31 | 1,702 | 1,701 | 1,701 |
|
Filecoin (USD)
|
$1,52 | %2,01 | 1,52 | 1,52 | 1,52 |
|
QTUM (USD)
|
$1,496 | %1,7 | 1,497 | 1,496 | 1,496 |
|
Paxos Standard (USD)
|
$1,0008 | %0,01 | 1,001 | 1,0009 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,79 | %3,54 | 0,79 | 0,79 | 0,79 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,727 | %1,11 | 0,727 | 0,725 | 0,727 |
|
THORChain (USD)
|
$0,59 | %1,37 | 0,591 | 0,59 | 0,59 |
|
Tezos (USD)
|
$0,5859 | %1,7 | 0,586 | 0,5855 | 0,5859 |
|
FTX Token (USD)
|
$0,4999 | %-2,38 | 0,5017 | 0,4981 | 0,4999 |
|
Synthetix (USD)
|
$0,49 | %0 | 0,49 | 0,49 | 0,49 |
|
Bancor (USD)
|
$0,4283 | %0,56 | 0,4283 | 0,428 | 0,4283 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4087 | %1,19 | 0,4087 | 0,4086 | 0,4087 |
|
Cardano (USD)
|
$0,3992 | %1,71 | 0,3996 | 0,3991 | 0,3992 |
|
Cardano (USD)
|
$0,3986 | %1,42 | 0,3988 | 0,3987 | 0,3986 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3529 | %2,68 | 0,353 | 0,3528 | 0,3529 |
|
Cardano - Euro
|
$0,3423 | %1,45 | 0,3428 | 0,3427 | 0,3423 |
|
SushiSwap (USD)
|
$0,3322 | %1,68 | 0,3322 | 0,3321 | 0,3322 |
|
THETA (USD)
|
$0,308 | %1,99 | 0,308 | 0,307 | 0,308 |
|
TRON (USD)
|
$0,294242 | %-0,34 | 0,294241 | 0,29424 | 0,294242 |
|
SwissBorg (USD)
|
$0,287603 | %0,27 | 0,289881 | 0,285324 | 0,287603 |
|
Stellar (USD)
|
$0,23218 | %1,13 | 0,23218 | 0,23218 | 0,23218 |
|
Basic Attention Token (USD)
|
$0,2103 | %0,72 | 0,2104 | 0,2102 | 0,2103 |
|
Stellar - Euro
|
$0,199516 | %1,1 | 0,199516 | 0,199516 | 0,199516 |
|
1inch (USD)
|
$0,1507 | %-0,26 | 0,1507 | 0,1506 | 0,1507 |
|
Matic Network (USD)
|
$0,1484 | %10,58 | 0,1485 | 0,1484 | 0,1484 |
|
Dogecoin (USD)
|
$0,142994 | %0,65 | 0,142997 | 0,142991 | 0,142994 |
|
0x (USD)
|
$0,1413 | %0,78 | 0,1415 | 0,1413 | 0,1413 |
|
Decentraland (USD)
|
$0,1412 | %2,17 | 0,1412 | 0,1411 | 0,1412 |
|
Algorand (USD)
|
$0,1356 | %2,03 | 0,1356 | 0,1355 | 0,1356 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,123 | %0 | 0,123 | 0,123 | 0,123 |
|
Hedera Hashgraph (USD)
|
$0,12004 | %-0,12 | 0,12004 | 0,12003 | 0,12004 |
|
IOTA (USD)
|
$0,105025 | %-0,65 | 0,105172 | 0,104812 | 0,105025 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0919 | %1,32 | 0,0919 | 0,0918 | 0,0919 |
|
Ontology (USD)
|
$0,0649 | %-0,76 | 0,065 | 0,0649 | 0,0649 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,061 | %4,1 | 0,061 | 0,0609 | 0,061 |
|
Loopring (USD)
|
$0,0538 | %2,28 | 0,0539 | 0,0538 | 0,0538 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,045 | %1,58 | 0,045 | 0,045 | 0,045 |
|
The Graph (USD)
|
$0,04146 | %3,39 | 0,04147 | 0,04146 | 0,04146 |
|
Celsius (USD)
|
$0,0351 | %1,74 | 0,0383 | 0,0319 | 0,0351 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,031 | 0,031 | 0,031 |
|
Theta Fuel (USD)
|
$0,02022 | %1,1 | 0,02022 | 0,02021 | 0,02022 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01184 | %1,2 | 0,01184 | 0,01183 | 0,01184 |
|
Ravencoin (USD)
|
$0,00774 | %1,98 | 0,00774 | 0,00773 | 0,00774 |
|
Ankr (USD)
|
$0,00736 | %-0,27 | 0,00737 | 0,00736 | 0,00736 |
|
DigiByte (USD)
|
$0,00597 | %1,05 | 0,005982 | 0,005951 | 0,00597 |
|
Zilliqa (USD)
|
$0,00527 | %1,15 | 0,00527 | 0,00526 | 0,00527 |
|
Harmony (USD)
|
$0,00418 | %1,46 | 0,00419 | 0,00418 | 0,00418 |
|
Siacoin (USD)
|
$0,001949 | %0 | 0,001949 | 0,001949 | 0,001949 |
|
IOST (USD)
|
$0,001743 | %-10,75 | 0,001741 | 0,001741 | 0,001743 |
|
Holo (USD)
|
$0,000545 | %1,68 | 0,000545 | 0,000544 | 0,000545 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000878 | %1,15 | 0,00000878 | 0,00000877 | 0,00000878 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store