| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$72492 | %1,07 | 72507 | 72493 | 72492 |
|
Ethereum (USD)
|
$2249,1 | %5,61 | 2249,3 | 2248,9 | 2249,1 |
|
Binance (USD)
|
$678,34 | %2,18 | 678,35 | 678,34 | 678,34 |
|
Solana (USD)
|
$93,64 | %5,5 | 93,65 | 93,64 | 93,64 |
|
Ripple - Euro
|
$1,29951 | %4,54 | 1,29951 | 1,29949 | 1,29951 |
|
Tether (USD)
|
$1 | %-0,01 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$72293,48 | %0,98 | 72297,1 | 72289,86 | 72293,48 |
|
Bitcoin - Sterlin
|
$54657,62 | %1,57 | 54663,8 | 54651,43 | 54657,62 |
|
yearn.finance (USD)
|
$2668 | %2,46 | 2670 | 2668 | 2668 |
|
Ethereum - Euro
|
$1969,11 | %5,48 | 1969,15 | 1969,06 | 1969,11 |
|
Ethereum - Sterlin
|
$1698,69 | %6,39 | 1698,89 | 1698,5 | 1698,69 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$472 | %2,12 | 472,1 | 472 | 472 |
|
Monero (USD)
|
$360,575 | %1,92 | 361,049 | 360,388 | 360,575 |
|
Zcash (USD)
|
$234,06 | %3,81 | 234,3 | 234,01 | 234,06 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Aave (USD)
|
$119,26 | %3,24 | 119,15 | 119,12 | 119,26 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$97,51 | %1,21 | 97,54 | 97,51 | 97,51 |
|
Quant (USD)
|
$67,93 | %2,21 | 68,04 | 67,82 | 67,93 |
|
Litecoin (USD)
|
$57,54 | %3,96 | 57,55 | 57,54 | 57,54 |
|
Tether (TL)
|
$44,117 | %-0,24 | 44,119 | 44,113 | 44,117 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,47 | %2,74 | 19,47 | 19,46 | 19,47 |
|
Bitcoin SV (USD)
|
$15,44 | %2,66 | 15,45 | 15,4 | 15,44 |
|
Avalanche (USD)
|
$10,39 | %6,13 | 10,39 | 10,38 | 10,39 |
|
Chainlink (USD)
|
$9,69 | %4,87 | 9,69 | 9,69 | 9,69 |
|
UNUS SED LEO (USD)
|
$9,069 | %0,1 | 9,0926 | 9,0627 | 9,069 |
|
Ethereum Classic (USD)
|
$9,05 | %8,51 | 9,06 | 9,05 | 9,05 |
|
Chainlink - Euro
|
$8,487 | %4,64 | 8,4869 | 8,48 | 8,487 |
|
Horizen (USD)
|
$6,1719 | %3,04 | 6,1719 | 6,1719 | 6,1719 |
|
Kusama (USD)
|
$4,82 | %7,59 | 4,83 | 4,82 | 4,82 |
|
Elrond (USD)
|
$4,38 | %1,39 | 4,39 | 4,38 | 4,38 |
|
Uniswap (USD)
|
$4,082 | %1,62 | 4,082 | 4,081 | 4,082 |
|
Internet Computer (USD)
|
$2,71 | %1,5 | 2,71 | 2,71 | 2,71 |
|
Cosmos (USD)
|
$1,906 | %2,75 | 1,907 | 1,903 | 1,906 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,589 | %11,51 | 1,588 | 1,587 | 1,589 |
|
PancakeSwap (USD)
|
$1,516 | %1,88 | 1,516 | 1,515 | 1,516 |
|
XRP (USD)
|
$1,485 | %4,71 | 1,485 | 1,4849 | 1,485 |
|
Ripple (USD)
|
$1,4844 | %4,7 | 1,4844 | 1,4843 | 1,4844 |
|
NEAR Protocol (USD)
|
$1,396 | %3,87 | 1,397 | 1,396 | 1,396 |
|
Polkadot - Euro
|
$1,39 | %11,2 | 1,39 | 1,38 | 1,39 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9997 | %0 | 0,9997 | 0,9996 | 0,9997 |
|
QTUM (USD)
|
$0,9517 | %1,12 | 0,9529 | 0,9516 | 0,9517 |
|
Filecoin (USD)
|
$0,95 | %6,74 | 0,95 | 0,95 | 0,95 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,509 | %0,79 | 0,51 | 0,51 | 0,509 |
|
UMA (USD)
|
$0,454 | %1,11 | 0,454 | 0,454 | 0,454 |
|
THORChain (USD)
|
$0,453 | %1,34 | 0,454 | 0,453 | 0,453 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Tezos (USD)
|
$0,396 | %3,02 | 0,3961 | 0,3958 | 0,396 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Synthetix (USD)
|
$0,33 | %3,13 | 0,32 | 0,33 | 0,33 |
|
Bancor (USD)
|
$0,3147 | %4,55 | 0,3179 | 0,3151 | 0,3147 |
|
TRON (USD)
|
$0,296618 | %-0,62 | 0,296619 | 0,296618 | 0,296618 |
|
Cardano (USD)
|
$0,2907 | %9,95 | 0,2905 | 0,2905 | 0,2907 |
|
Cardano (USD)
|
$0,2904 | %9,88 | 0,2905 | 0,2904 | 0,2904 |
|
FTX Token (USD)
|
$0,2907 | %3,6 | 0,2907 | 0,2885 | 0,2907 |
|
Stacks (USD)
|
$0,2607 | %2,32 | 0,2609 | 0,2607 | 0,2607 |
|
Cardano - Euro
|
$0,2544 | %9,8 | 0,2544 | 0,2544 | 0,2544 |
|
Curve DAO Token (USD)
|
$0,248 | %1,76 | 0,248 | 0,2479 | 0,248 |
|
SwissBorg (USD)
|
$0,231815 | %2,42 | 0,233652 | 0,229978 | 0,231815 |
|
SushiSwap (USD)
|
$0,2217 | %4,04 | 0,2218 | 0,2216 | 0,2217 |
|
THETA (USD)
|
$0,183 | %2,23 | 0,184 | 0,183 | 0,183 |
|
Stellar (USD)
|
$0,17348 | %3,62 | 0,17348 | 0,17348 | 0,17348 |
|
Stellar - Euro
|
$0,15178 | %3,38 | 0,15178 | 0,15178 | 0,15178 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,1098 | %2,04 | 0,1099 | 0,1095 | 0,1098 |
|
Basic Attention Token (USD)
|
$0,1031 | %2,49 | 0,1031 | 0,103 | 0,1031 |
|
Dogecoin (USD)
|
$0,102246 | %7,2 | 0,102246 | 0,102243 | 0,102246 |
|
1inch (USD)
|
$0,1023 | %3,96 | 0,1023 | 0,1022 | 0,1023 |
|
Matic Network (USD)
|
$0,1002 | %4,05 | 0,1002 | 0,1001 | 0,1002 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Hedera Hashgraph (USD)
|
$0,09889 | %3,57 | 0,0989 | 0,09889 | 0,09889 |
|
Decentraland (USD)
|
$0,0959 | %4,01 | 0,096 | 0,096 | 0,0959 |
|
Algorand (USD)
|
$0,0952 | %3,59 | 0,0952 | 0,0951 | 0,0952 |
|
Celo (USD)
|
$0,0804 | %3,34 | 0,0804 | 0,0804 | 0,0804 |
|
IOTA (USD)
|
$0,065814 | %2,04 | 0,066007 | 0,065711 | 0,065814 |
|
Terra (USD)
|
$0,0644 | %3,54 | 0,0643 | 0,0642 | 0,0644 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Ontology (USD)
|
$0,0439 | %2,33 | 0,0439 | 0,0439 | 0,0439 |
|
Chiliz (USD)
|
$0,0394 | %3,96 | 0,0394 | 0,0395 | 0,0394 |
|
Icon (USD)
|
$0,0373 | %2,47 | 0,0375 | 0,0374 | 0,0373 |
|
Loopring (USD)
|
$0,0297 | %1,02 | 0,0294 | 0,0296 | 0,0297 |
|
The Graph (USD)
|
$0,02779 | %3,93 | 0,0278 | 0,02778 | 0,02779 |
|
Enjin Coin (USD)
|
$0,019 | %5,56 | 0,019 | 0,019 | 0,019 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01313 | %1,94 | 0,01313 | 0,01312 | 0,01313 |
|
Celsius (USD)
|
$0,0176 | %2,33 | 0,0273 | 0,0081 | 0,0176 |
|
VeChain (USD)
|
$0,007707 | %5,52 | 0,007709 | 0,007706 | 0,007707 |
|
Ravencoin (USD)
|
$0,00568 | %2,16 | 0,00569 | 0,00568 | 0,00568 |
|
Ankr (USD)
|
$0,00451 | %2,27 | 0,00451 | 0,0045 | 0,00451 |
|
Zilliqa (USD)
|
$0,00431 | %2,13 | 0,00432 | 0,00431 | 0,00431 |
|
DigiByte (USD)
|
$0,00408 | %-0,34 | 0,004091 | 0,00408 | 0,00408 |
|
Harmony (USD)
|
$0,00253 | %2,85 | 0,00255 | 0,00254 | 0,00253 |
|
Siacoin (USD)
|
$0,001484 | %0 | 0,001484 | 0,001484 | 0,001484 |
|
IOST (USD)
|
$0,001166 | %1,3 | 0,001166 | 0,001165 | 0,001166 |
|
Holo (USD)
|
$0,000426 | %1,43 | 0,000427 | 0,000426 | 0,000426 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000636 | %9,09 | 0,00000636 | 0,00000635 | 0,00000636 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store