| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81782,000000 | %1,3600 | 81772,000000 | 81783,000000 | 81782,000000 |
|
Ethereum (USD)
|
$2338,500000 | %0,4600 | 2338,000000 | 2338,700000 | 2338,500000 |
|
Binance (USD)
|
$661,680000 | %1,5500 | 661,670000 | 661,680000 | 661,680000 |
|
Solana (USD)
|
$97,610000 | %3,3100 | 97,610000 | 97,620000 | 97,610000 |
|
ADA (USD)
|
$0,281300 | %1,2600 | 0,281800 | 0,282200 | 0,281300 |
|
Ripple (USD)
|
$1,483400 | %2,2800 | 1,483400 | 1,483500 | 1,483400 |
|
Dogecoin (USD)
|
$0,111216 | %3,0400 | 0,111211 | 0,111212 | 0,111216 |
|
Wrapped Bitcoin (USD)
|
$81624,390000 | %1,3600 | 81620,290000 | 81628,480000 | 81624,390000 |
|
BTC (GBP)
|
$59962,250000 | %2,0000 | 59955,660000 | 59968,850000 | 59962,250000 |
|
YFI (USD)
|
$2809,000000 | %-0,1800 | 2808,000000 | 2809,000000 | 2809,000000 |
|
ETH (EUR)
|
$1985,870000 | %0,3600 | 1985,680000 | 1985,760000 | 1985,870000 |
|
ETH (GBP)
|
$1714,800000 | %1,3500 | 1714,670000 | 1714,930000 | 1714,800000 |
|
ZEC (USD)
|
$557,190000 | %-0,9900 | 557,350000 | 557,460000 | 557,190000 |
|
Bitcoin Cash (USD)
|
$450,300000 | %-2,1700 | 450,200000 | 450,300000 | 450,300000 |
|
XMR (USD)
|
$408,882000 | %1,1000 | 407,736000 | 410,406000 | 408,882000 |
|
AAVE (USD)
|
$101,990000 | %2,5000 | 101,980000 | 102,040000 | 101,990000 |
|
OKB (USD)
|
$87,560000 | %0,0900 | 87,560000 | 87,570000 | 87,560000 |
|
QNT (USD)
|
$73,570000 | %-0,7600 | 73,490000 | 73,650000 | 73,570000 |
|
Litecoin (USD)
|
$59,190000 | %1,3500 | 59,180000 | 59,190000 | 59,190000 |
|
USDT (TRY)
|
$45,321000 | %0,1100 | 45,321000 | 45,326000 | 45,321000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,360000 | %6,0100 | 24,350000 | 24,360000 | 24,360000 |
|
BCHSV (USD)
|
$17,250000 | %0,0000 | 17,240000 | 17,270000 | 17,250000 |
|
Chainlink (USD)
|
$10,610000 | %0,5700 | 10,610000 | 10,610000 | 10,610000 |
|
Avalanche (USD)
|
$10,230000 | %1,3900 | 10,220000 | 10,230000 | 10,230000 |
|
LEO (USD)
|
$10,143000 | %1,0100 | 10,133000 | 10,215000 | 10,143000 |
|
ETC (USD)
|
$9,730000 | %-0,2100 | 9,730000 | 9,740000 | 9,730000 |
|
LINK (EUR)
|
$9,005100 | %0,6600 | 9,004300 | 9,006800 | 9,005100 |
|
ZEN (USD)
|
$6,874000 | %-0,9700 | 6,874000 | 6,874000 | 6,874000 |
|
KSM (USD)
|
$5,870000 | %0,8600 | 5,870000 | 5,880000 | 5,870000 |
|
EGLD (USD)
|
$4,820000 | %2,5500 | 4,810000 | 4,820000 | 4,820000 |
|
Uniswap (USD)
|
$3,907000 | %-0,2800 | 3,906000 | 3,907000 | 3,907000 |
|
ICP (USD)
|
$3,370000 | %2,4300 | 3,370000 | 3,370000 | 3,370000 |
|
Cosmos (USD)
|
$2,011000 | %0,9000 | 2,010000 | 2,011000 | 2,011000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,579000 | %-1,3700 | 1,579000 | 1,580000 | 1,579000 |
|
NEAR (USD)
|
$1,525000 | %-1,6100 | 1,524000 | 1,525000 | 1,525000 |
|
XRP (USD)
|
$1,482000 | %2,2000 | 1,483100 | 1,483100 | 1,482000 |
|
pDOTn (USD)
|
$1,368000 | %0,4400 | 1,369000 | 1,369000 | 1,368000 |
|
XRP (EUR)
|
$1,259240 | %2,1900 | 1,258950 | 1,259000 | 1,259240 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,140000 | %1,7900 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,037500 | %0,7300 | 1,037400 | 1,037500 | 1,037500 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0400 | 0,999800 | 1,000000 | 0,999800 |
|
Tether (USD)
|
$0,999600 | %-0,0200 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,607000 | %1,0000 | 0,606000 | 0,607000 | 0,607000 |
|
UMA (USD)
|
$0,531000 | %4,1200 | 0,531000 | 0,531000 | 0,531000 |
|
NANO (USD)
|
$0,477000 | %0,2100 | 0,477000 | 0,478000 | 0,477000 |
|
XTZ (USD)
|
$0,395800 | %0,4800 | 0,395700 | 0,395800 | 0,395800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,353500 | %2,9400 | 0,352600 | 0,355400 | 0,353500 |
|
Tron (USD)
|
$0,351084 | %-0,0900 | 0,351083 | 0,351084 | 0,351084 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
BNT (USD)
|
$0,343000 | %0,4700 | 0,341300 | 0,344200 | 0,343000 |
|
ADA (USD)
|
$0,281900 | %1,4400 | 0,281900 | 0,282000 | 0,281900 |
|
CRV (USD)
|
$0,278000 | %8,4700 | 0,278000 | 0,278100 | 0,278000 |
|
STXk (USD)
|
$0,265900 | %0,8700 | 0,265900 | 0,266000 | 0,265900 |
|
CHSB (USD)
|
$0,258183 | %1,3900 | 0,256137 | 0,260229 | 0,258183 |
|
SUSHI (USD)
|
$0,246300 | %0,0800 | 0,246300 | 0,246500 | 0,246300 |
|
ADA (EUR)
|
$0,238900 | %1,1400 | 0,239300 | 0,239400 | 0,238900 |
|
Theta (USD)
|
$0,237000 | %2,6000 | 0,236000 | 0,237000 | 0,237000 |
|
Stellar (USD)
|
$0,170510 | %2,2100 | 0,170510 | 0,170510 | 0,170510 |
|
XLM (EUR)
|
$0,144633 | %1,9000 | 0,144633 | 0,144633 | 0,144633 |
|
ZRX (USD)
|
$0,125700 | %4,4900 | 0,125700 | 0,125800 | 0,125700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,122900 | %-3,0800 | 0,122800 | 0,122900 | 0,122900 |
|
BAT (USD)
|
$0,111900 | %0,8100 | 0,111900 | 0,112100 | 0,111900 |
|
1INCH (USD)
|
$0,104000 | %1,1700 | 0,103800 | 0,103900 | 0,104000 |
|
MATIC (USD)
|
$0,102700 | %-0,3900 | 0,102700 | 0,102800 | 0,102700 |
|
CELO (USD)
|
$0,099700 | %-0,6000 | 0,099700 | 0,099700 | 0,099700 |
|
MANA (USD)
|
$0,099400 | %1,6400 | 0,099500 | 0,099600 | 0,099400 |
|
HBAR (USD)
|
$0,096820 | %1,0500 | 0,096820 | 0,096830 | 0,096820 |
|
CEL (USD)
|
$0,080600 | %1,3800 | 0,009000 | 0,152200 | 0,080600 |
|
LUNA (USD)
|
$0,069900 | %-0,5700 | 0,069900 | 0,070000 | 0,069900 |
|
ONT (USD)
|
$0,064900 | %-1,2200 | 0,064900 | 0,064900 | 0,064900 |
|
IOT (USD)
|
$0,064663 | %3,6300 | 0,064572 | 0,064948 | 0,064663 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043400 | %-3,1200 | 0,043400 | 0,043400 | 0,043400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041500 | %2,2200 | 0,041400 | 0,041500 | 0,041500 |
|
GRT (USD)
|
$0,028730 | %1,4800 | 0,028720 | 0,028730 | 0,028730 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %-1,5500 | 0,019000 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012260 | %1,9100 | 0,012240 | 0,012260 | 0,012260 |
|
VET (USD)
|
$0,007755 | %-0,4600 | 0,007753 | 0,007755 | 0,007755 |
|
RVN (USD)
|
$0,006340 | %0,6300 | 0,006340 | 0,006350 | 0,006340 |
|
ANKR (USD)
|
$0,005370 | %3,6700 | 0,005360 | 0,005370 | 0,005370 |
|
ZIL (USD)
|
$0,004370 | %0,4600 | 0,004370 | 0,004380 | 0,004370 |
|
DGB (USD)
|
$0,003837 | %0,7600 | 0,003841 | 0,003849 | 0,003837 |
|
ONE (USD)
|
$0,002540 | %0,0000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001206 | %2,2000 | 0,001205 | 0,001207 | 0,001206 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000461 | %1,5400 | 0,000461 | 0,000462 | 0,000461 |
|
SHIB (USD)
|
$0,000007 | %1,8500 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
