| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88113 | %3,64 | 88120 | 88109 | 88113 |
|
Ethereum (USD)
|
$2953 | %5,89 | 2953,7 | 2953,3 | 2953 |
|
Binance (USD)
|
$843,77 | %2,75 | 843,77 | 843,76 | 843,77 |
|
Solana (USD)
|
$124,58 | %6,44 | 124,59 | 124,58 | 124,58 |
|
Ripple - Euro
|
$1,59197 | %3,35 | 1,59197 | 1,59196 | 1,59197 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9994 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87830,11 | %3,56 | 87834,51 | 87825,7 | 87830,11 |
|
Bitcoin - Sterlin
|
$65790,66 | %3,63 | 65798,04 | 65783,28 | 65790,66 |
|
yearn.finance (USD)
|
$3232 | %3,09 | 3233 | 3232 | 3232 |
|
Ethereum - Euro
|
$2517,74 | %6,03 | 2517,74 | 2517,73 | 2517,74 |
|
Ethereum - Sterlin
|
$2205,21 | %6,02 | 2205,38 | 2205,04 | 2205,21 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$590 | %3,78 | 590,1 | 590 | 590 |
|
Monero (USD)
|
$440,665 | %7,71 | 440,132 | 440,147 | 440,665 |
|
Zcash (USD)
|
$412,04 | %7,23 | 412,04 | 411,79 | 412,04 |
|
Aave (USD)
|
$180,58 | %5,65 | 180,59 | 180,58 | 180,58 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,18 | %3,45 | 106,2 | 106,19 | 106,18 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$75,99 | %3,54 | 75,99 | 75,98 | 75,99 |
|
Quant (USD)
|
$74,21 | %4,04 | 74,3 | 74,12 | 74,21 |
|
Tether (TL)
|
$42,723 | %-0,04 | 42,723 | 42,722 | 42,723 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,77 | %-0,44 | 24,78 | 24,77 | 24,77 |
|
Bitcoin SV (USD)
|
$17,85 | %4,45 | 17,87 | 17,82 | 17,85 |
|
Chainlink (USD)
|
$12,39 | %4,82 | 12,39 | 12,39 | 12,39 |
|
Ethereum Classic (USD)
|
$12,06 | %4,78 | 12,08 | 12,07 | 12,06 |
|
Avalanche (USD)
|
$11,93 | %4,93 | 11,95 | 11,94 | 11,93 |
|
Chainlink - Euro
|
$10,5759 | %5,06 | 10,5801 | 10,575 | 10,5759 |
|
Horizen (USD)
|
$7,5704 | %4,39 | 7,5704 | 7,5704 | 7,5704 |
|
UNUS SED LEO (USD)
|
$7,3833 | %8,09 | 7,4026 | 7,3615 | 7,3833 |
|
Kusama (USD)
|
$6,76 | %3,84 | 6,77 | 6,76 | 6,76 |
|
Elrond (USD)
|
$6,53 | %4,82 | 6,53 | 6,52 | 6,53 |
|
Uniswap (USD)
|
$5,192 | %6,33 | 5,193 | 5,192 | 5,192 |
|
Internet Computer (USD)
|
$2,87 | %2,5 | 2,87 | 2,87 | 2,87 |
|
Ripple (USD)
|
$1,8652 | %3,26 | 1,8651 | 1,8651 | 1,8652 |
|
XRP (USD)
|
$1,8648 | %3,25 | 1,8649 | 1,8648 | 1,8648 |
|
Cosmos (USD)
|
$1,862 | %0,98 | 1,864 | 1,862 | 1,862 |
|
PancakeSwap (USD)
|
$1,831 | %3,04 | 1,833 | 1,832 | 1,831 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,798 | %3,51 | 1,797 | 1,796 | 1,798 |
|
Polkadot - Euro
|
$1,54 | %4,05 | 1,53 | 1,53 | 1,54 |
|
NEAR Protocol (USD)
|
$1,487 | %4,35 | 1,488 | 1,487 | 1,487 |
|
QTUM (USD)
|
$1,272 | %3,67 | 1,276 | 1,274 | 1,272 |
|
Filecoin (USD)
|
$1,25 | %5,93 | 1,24 | 1,25 | 1,25 |
|
Paxos Standard (USD)
|
$1,0002 | %0 | 1,0004 | 1,0003 | 1,0002 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,691 | %3,6 | 0,691 | 0,691 | 0,691 |
|
Nano (USD)
|
$0,686 | %4,41 | 0,686 | 0,684 | 0,686 |
|
THORChain (USD)
|
$0,582 | %4,11 | 0,583 | 0,582 | 0,582 |
|
FTX Token (USD)
|
$0,4962 | %3,81 | 0,4995 | 0,4926 | 0,4962 |
|
Tezos (USD)
|
$0,4369 | %2,68 | 0,4367 | 0,4366 | 0,4369 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,4 | %2,56 | 0,4 | 0,41 | 0,4 |
|
Bancor (USD)
|
$0,4075 | %5,46 | 0,4086 | 0,4078 | 0,4075 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3654 | %4,76 | 0,3657 | 0,3653 | 0,3654 |
|
Cardano (USD)
|
$0,3652 | %4,76 | 0,3653 | 0,3652 | 0,3652 |
|
Curve DAO Token (USD)
|
$0,3429 | %1,96 | 0,343 | 0,3429 | 0,3429 |
|
Cardano - Euro
|
$0,3118 | %4,88 | 0,312 | 0,3119 | 0,3118 |
|
SushiSwap (USD)
|
$0,2844 | %5,06 | 0,2845 | 0,2844 | 0,2844 |
|
THETA (USD)
|
$0,281 | %1,44 | 0,282 | 0,281 | 0,281 |
|
TRON (USD)
|
$0,279528 | %0,1 | 0,279539 | 0,279538 | 0,279528 |
|
SwissBorg (USD)
|
$0,277729 | %3,79 | 0,27993 | 0,275528 | 0,277729 |
|
Stacks (USD)
|
$0,2499 | %4,87 | 0,25 | 0,2499 | 0,2499 |
|
Stellar (USD)
|
$0,21672 | %6,66 | 0,21672 | 0,21672 | 0,21672 |
|
Basic Attention Token (USD)
|
$0,2159 | %1,6 | 0,216 | 0,2159 | 0,2159 |
|
Stellar - Euro
|
$0,184999 | %6,78 | 0,184999 | 0,184999 | 0,184999 |
|
1inch (USD)
|
$0,1518 | %4,33 | 0,1519 | 0,1518 | 0,1518 |
|
Dogecoin (USD)
|
$0,128118 | %5,96 | 0,128123 | 0,128122 | 0,128118 |
|
Decentraland (USD)
|
$0,125 | %3,39 | 0,1251 | 0,1249 | 0,125 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,122 | %2,52 | 0,122 | 0,122 | 0,122 |
|
0x (USD)
|
$0,1199 | %1,61 | 0,12 | 0,1198 | 0,1199 |
|
Algorand (USD)
|
$0,1111 | %4,32 | 0,1113 | 0,1112 | 0,1111 |
|
Terra (USD)
|
$0,1107 | %5,13 | 0,1108 | 0,1107 | 0,1107 |
|
Hedera Hashgraph (USD)
|
$0,10899 | %3,84 | 0,109 | 0,10899 | 0,10899 |
|
Matic Network (USD)
|
$0,1054 | %2,53 | 0,1054 | 0,1053 | 0,1054 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,087311 | %3,84 | 0,087488 | 0,087116 | 0,087311 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0561 | %-0,53 | 0,0561 | 0,0563 | 0,0561 |
|
Ontology (USD)
|
$0,0533 | %0,95 | 0,0533 | 0,0533 | 0,0533 |
|
Icon (USD)
|
$0,0521 | %4,2 | 0,0522 | 0,0521 | 0,0521 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,03638 | %3 | 0,0364 | 0,03639 | 0,03638 |
|
Chiliz (USD)
|
$0,0312 | %9,47 | 0,0311 | 0,0312 | 0,0312 |
|
Enjin Coin (USD)
|
$0,027 | %3,85 | 0,027 | 0,027 | 0,027 |
|
Theta Fuel (USD)
|
$0,01751 | %3,43 | 0,01754 | 0,01751 | 0,01751 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0224 | %1,36 | 0,0317 | 0,0132 | 0,0224 |
|
VeChain (USD)
|
$0,01027 | %6,42 | 0,01027 | 0,01026 | 0,01027 |
|
Ravencoin (USD)
|
$0,00685 | %4,1 | 0,00685 | 0,00684 | 0,00685 |
|
Ankr (USD)
|
$0,00626 | %2,79 | 0,00628 | 0,00627 | 0,00626 |
|
DigiByte (USD)
|
$0,005563 | %2,26 | 0,005569 | 0,005558 | 0,005563 |
|
Zilliqa (USD)
|
$0,00447 | %2,76 | 0,00447 | 0,00446 | 0,00447 |
|
Harmony (USD)
|
$0,00344 | %6,17 | 0,00343 | 0,00342 | 0,00344 |
|
Siacoin (USD)
|
$0,001698 | %0,12 | 0,001698 | 0,001698 | 0,001698 |
|
IOST (USD)
|
$0,001509 | %3,43 | 0,001509 | 0,001508 | 0,001509 |
|
Holo (USD)
|
$0,000477 | %6,71 | 0,000477 | 0,000476 | 0,000477 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000737 | %4,84 | 0,00000739 | 0,00000738 | 0,00000737 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store