| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92639 | %0,39 | 92625 | 92624 | 92639 |
|
Ethereum (USD)
|
$3048,8 | %3,4 | 3048,2 | 3048,1 | 3048,8 |
|
Binance (USD)
|
$907,84 | %2,31 | 907,84 | 907,83 | 907,84 |
|
Solana (USD)
|
$139,44 | %4,68 | 139,45 | 139,44 | 139,44 |
|
Ripple - Euro
|
$1,84374 | %3,55 | 1,84414 | 1,84412 | 1,84374 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,02 | 0,999 | 0,9991 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92308,05 | %0,42 | 92312,67 | 92303,42 | 92308,05 |
|
Bitcoin - Sterlin
|
$70962,02 | %1,21 | 70970,18 | 70953,86 | 70962,02 |
|
yearn.finance (USD)
|
$4343 | %0,81 | 4344 | 4343 | 4343 |
|
Ethereum - Euro
|
$2640,84 | %3,5 | 2640,56 | 2640,55 | 2640,84 |
|
Ethereum - Sterlin
|
$2334,06 | %3,44 | 2334,33 | 2333,79 | 2334,06 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$681,65 | %4,53 | 681,93 | 681,45 | 681,65 |
|
Bitcoin Cash (USD)
|
$491,1 | %2,25 | 491,2 | 491,1 | 491,1 |
|
Monero (USD)
|
$373,87 | %3,15 | 374,875 | 373 | 373,87 |
|
Aave (USD)
|
$174,98 | %2,92 | 174,98 | 174,97 | 174,98 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,92 | %3,32 | 110,92 | 110,91 | 110,92 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$93,36 | %2,79 | 93,37 | 93,36 | 93,36 |
|
Quant (USD)
|
$78,26 | %2,42 | 78,26 | 78,26 | 78,26 |
|
Tether (TL)
|
$42,327 | %-0,16 | 42,328 | 42,327 | 42,327 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,36 | %1,16 | 31,37 | 31,36 | 31,36 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,63 | %0,46 | 21,65 | 21,63 | 21,63 |
|
Horizen (USD)
|
$15,3562 | %8,37 | 15,3562 | 15,3562 | 15,3562 |
|
Avalanche (USD)
|
$14,33 | %1,99 | 14,33 | 14,32 | 14,33 |
|
Ethereum Classic (USD)
|
$14,31 | %2,29 | 14,32 | 14,31 | 14,31 |
|
Chainlink (USD)
|
$13,62 | %3,89 | 13,61 | 13,61 | 13,62 |
|
Chainlink - Euro
|
$11,8079 | %3,9 | 11,79 | 11,8061 | 11,8079 |
|
Kusama (USD)
|
$9,84 | %3,36 | 9,84 | 9,83 | 9,84 |
|
UNUS SED LEO (USD)
|
$9,4665 | %0,23 | 9,4703 | 9,4575 | 9,4665 |
|
Elrond (USD)
|
$8,25 | %2,74 | 8,27 | 8,26 | 8,25 |
|
Uniswap (USD)
|
$7,257 | %4,66 | 7,257 | 7,256 | 7,257 |
|
Internet Computer (USD)
|
$4,95 | %2,48 | 4,94 | 4,95 | 4,95 |
|
Cosmos (USD)
|
$2,771 | %3,71 | 2,773 | 2,772 | 2,771 |
|
Polkadot (USD)
|
$2,69 | %2,01 | 2,69 | 2,69 | 2,69 |
|
NEAR Protocol (USD)
|
$2,375 | %7,37 | 2,375 | 2,374 | 2,375 |
|
Polkadot - Euro
|
$2,32 | %1,75 | 2,32 | 2,33 | 2,32 |
|
PancakeSwap (USD)
|
$2,309 | %1,27 | 2,308 | 2,307 | 2,309 |
|
Ripple (USD)
|
$2,1257 | %3,62 | 2,1259 | 2,1256 | 2,1257 |
|
XRP (USD)
|
$2,1255 | %3,65 | 2,1255 | 2,1254 | 2,1255 |
|
Filecoin (USD)
|
$1,89 | %4,42 | 1,9 | 1,89 | 1,89 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,684 | %1,69 | 1,685 | 1,683 | 1,684 |
|
Nano (USD)
|
$1,048 | %6,72 | 1,046 | 1,045 | 1,048 |
|
Paxos Standard (USD)
|
$1,0004 | %-0,02 | 1,0007 | 1,0004 | 1,0004 |
|
Dai (USD)
|
$0,9999 | %0,47 | 0,9999 | 0,9952 | 0,9999 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,899 | %1,35 | 0,899 | 0,899 | 0,899 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,709 | %2,9 | 0,709 | 0,708 | 0,709 |
|
Synthetix (USD)
|
$0,67 | %1,52 | 0,68 | 0,68 | 0,67 |
|
FTX Token (USD)
|
$0,6499 | %1,18 | 0,6496 | 0,6485 | 0,6499 |
|
Tezos (USD)
|
$0,5328 | %2,03 | 0,5329 | 0,5327 | 0,5328 |
|
Cardano (USD)
|
$0,4661 | %3,51 | 0,4661 | 0,466 | 0,4661 |
|
Cardano (USD)
|
$0,4663 | %3,55 | 0,4664 | 0,4659 | 0,4663 |
|
Bancor (USD)
|
$0,4664 | %2,84 | 0,465 | 0,4652 | 0,4664 |
|
SushiSwap (USD)
|
$0,4583 | %2,51 | 0,4584 | 0,4583 | 0,4583 |
|
Curve DAO Token (USD)
|
$0,4315 | %2,45 | 0,4316 | 0,4315 | 0,4315 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano - Euro
|
$0,4039 | %3,59 | 0,4041 | 0,4041 | 0,4039 |
|
THETA (USD)
|
$0,401 | %2,82 | 0,401 | 0,4 | 0,401 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3446 | %3,14 | 0,3446 | 0,3445 | 0,3446 |
|
TRON (USD)
|
$0,287214 | %0,73 | 0,287227 | 0,287212 | 0,287214 |
|
SwissBorg (USD)
|
$0,267345 | %2,79 | 0,272895 | 0,261795 | 0,267345 |
|
Stellar (USD)
|
$0,24928 | %3,7 | 0,24928 | 0,24928 | 0,24928 |
|
Stellar - Euro
|
$0,215762 | %3,58 | 0,215762 | 0,215762 | 0,215762 |
|
Decentraland (USD)
|
$0,1864 | %-0,59 | 0,1864 | 0,1863 | 0,1864 |
|
Basic Attention Token (USD)
|
$0,184 | %3,37 | 0,1839 | 0,1838 | 0,184 |
|
1inch (USD)
|
$0,1826 | %-0,33 | 0,1828 | 0,1827 | 0,1826 |
|
0x (USD)
|
$0,1746 | %2,05 | 0,1745 | 0,1744 | 0,1746 |
|
Celo (USD)
|
$0,174 | %0,58 | 0,174 | 0,174 | 0,174 |
|
Dogecoin (USD)
|
$0,156268 | %3,91 | 0,156258 | 0,156257 | 0,156268 |
|
Algorand (USD)
|
$0,1523 | %2,01 | 0,1523 | 0,1522 | 0,1523 |
|
Hedera Hashgraph (USD)
|
$0,1461 | %2,53 | 0,1461 | 0,14609 | 0,1461 |
|
Matic Network (USD)
|
$0,1457 | %2,75 | 0,1458 | 0,1457 | 0,1457 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,124 | %1,89 | 0,1241 | 0,124 | 0,124 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0763 | %2,14 | 0,0763 | 0,0762 | 0,0763 |
|
Terra (USD)
|
$0,0754 | %3,29 | 0,0752 | 0,0751 | 0,0754 |
|
Icon (USD)
|
$0,0718 | %2,28 | 0,072 | 0,0719 | 0,0718 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,058 | %2,65 | 0,058 | 0,0579 | 0,058 |
|
The Graph (USD)
|
$0,05496 | %3,13 | 0,05494 | 0,05493 | 0,05496 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,036 | %2,86 | 0,036 | 0,036 | 0,036 |
|
Chiliz (USD)
|
$0,0297 | %1,71 | 0,0297 | 0,0297 | 0,0297 |
|
Theta Fuel (USD)
|
$0,0234 | %5,17 | 0,0234 | 0,02335 | 0,0234 |
|
Celsius (USD)
|
$0,0264 | %9,09 | 0,038 | 0,0148 | 0,0264 |
|
VeChain (USD)
|
$0,01444 | %3,14 | 0,01444 | 0,01443 | 0,01444 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00889 | %1,95 | 0,00891 | 0,00891 | 0,00889 |
|
Ankr (USD)
|
$0,00851 | %2,65 | 0,00852 | 0,00851 | 0,00851 |
|
DigiByte (USD)
|
$0,007795 | %4,35 | 0,007795 | 0,007782 | 0,007795 |
|
Zilliqa (USD)
|
$0,0066 | %2,17 | 0,0066 | 0,00659 | 0,0066 |
|
Harmony (USD)
|
$0,00461 | %6,22 | 0,00463 | 0,00462 | 0,00461 |
|
IOST (USD)
|
$0,001852 | %3,06 | 0,001852 | 0,001851 | 0,001852 |
|
Siacoin (USD)
|
$0,00175 | %-12,02 | 0,00175 | 0,00175 | 0,00175 |
|
Holo (USD)
|
$0,000592 | %5,53 | 0,000593 | 0,000592 | 0,000592 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000862 | %2,99 | 0,00000862 | 0,00000861 | 0,00000862 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store