Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80483,000000 | %0,4700 | 80487,000000 | 80496,000000 | 80483,000000 |
|
Ethereum (USD)
|
$2315,500000 | %0,3900 | 2315,500000 | 2315,600000 | 2315,500000 |
|
Binance (USD)
|
$647,720000 | %0,1600 | 647,710000 | 647,720000 | 647,720000 |
|
Solana (USD)
|
$92,920000 | %0,8900 | 92,920000 | 92,930000 | 92,920000 |
|
ADA (USD)
|
$0,270300 | %-0,3300 | 0,270200 | 0,270500 | 0,270300 |
|
Ripple (USD)
|
$1,413800 | %0,1200 | 1,413800 | 1,413900 | 1,413800 |
|
Dogecoin (USD)
|
$0,108640 | %0,0600 | 0,108588 | 0,108589 | 0,108640 |
|
Wrapped Bitcoin (USD)
|
$80334,140000 | %0,5300 | 80330,110000 | 80338,160000 | 80334,140000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2718,000000 | %-1,3800 | 2717,000000 | 2719,000000 | 2718,000000 |
|
ETH (EUR)
|
$1966,610000 | %0,4600 | 1966,410000 | 1966,520000 | 1966,610000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$592,650000 | %2,2200 | 592,480000 | 592,720000 | 592,650000 |
|
Bitcoin Cash (USD)
|
$449,900000 | %-0,1600 | 449,800000 | 449,900000 | 449,900000 |
|
XMR (USD)
|
$407,785000 | %2,3600 | 407,055000 | 408,368000 | 407,785000 |
|
AAVE (USD)
|
$94,710000 | %-0,6600 | 94,660000 | 94,690000 | 94,710000 |
|
OKB (USD)
|
$88,380000 | %2,1600 | 88,370000 | 88,380000 | 88,380000 |
|
QNT (USD)
|
$74,150000 | %0,5300 | 74,070000 | 74,240000 | 74,150000 |
|
Litecoin (USD)
|
$57,770000 | %-0,5000 | 57,760000 | 57,770000 | 57,770000 |
|
USDT (TRY)
|
$45,294000 | %0,1300 | 45,291000 | 45,295000 | 45,294000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,660000 | %-0,8300 | 22,660000 | 22,670000 | 22,660000 |
|
BCHSV (USD)
|
$16,150000 | %-1,1000 | 16,140000 | 16,160000 | 16,150000 |
|
Chainlink (USD)
|
$10,330000 | %0,2900 | 10,320000 | 10,330000 | 10,330000 |
|
LEO (USD)
|
$10,305000 | %-0,0200 | 10,279000 | 10,312000 | 10,305000 |
|
Avalanche (USD)
|
$9,840000 | %-0,6100 | 9,830000 | 9,840000 | 9,840000 |
|
ETC (USD)
|
$9,480000 | %-3,2700 | 9,480000 | 9,490000 | 9,480000 |
|
LINK (EUR)
|
$8,778300 | %0,3600 | 8,774000 | 8,774000 | 8,778300 |
|
ZEN (USD)
|
$7,085300 | %-0,0800 | 7,085300 | 7,085300 | 7,085300 |
|
KSM (USD)
|
$5,990000 | %0,6700 | 6,000000 | 6,010000 | 5,990000 |
|
EGLD (USD)
|
$4,520000 | %-2,5900 | 4,520000 | 4,530000 | 4,520000 |
|
Uniswap (USD)
|
$3,635000 | %-1,3300 | 3,634000 | 3,635000 | 3,635000 |
|
ICP (USD)
|
$3,550000 | %2,6000 | 3,550000 | 3,550000 | 3,550000 |
|
Cosmos (USD)
|
$1,933000 | %-0,1000 | 1,933000 | 1,934000 | 1,933000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,557000 | %-1,2700 | 1,556000 | 1,557000 | 1,557000 |
|
CAKE (USD)
|
$1,553000 | %0,0600 | 1,552000 | 1,553000 | 1,553000 |
|
XRP (USD)
|
$1,414100 | %0,1800 | 1,413500 | 1,413600 | 1,414100 |
|
pDOTn (USD)
|
$1,343000 | %-2,4700 | 1,342000 | 1,343000 | 1,343000 |
|
XRP (EUR)
|
$1,200540 | %0,1700 | 1,200430 | 1,200440 | 1,200540 |
|
FIL (USD)
|
$1,200000 | %-0,8300 | 1,200000 | 1,210000 | 1,200000 |
|
pDOTn (EUR)
|
$1,140000 | %-2,5600 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,960600 | %-0,6400 | 0,960200 | 0,961000 | 0,960600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-0,8400 | 0,590000 | 0,591000 | 0,591000 |
|
UMA (USD)
|
$0,503000 | %1,0000 | 0,503000 | 0,503000 | 0,503000 |
|
NANO (USD)
|
$0,469000 | %-0,8500 | 0,468000 | 0,469000 | 0,469000 |
|
XTZ (USD)
|
$0,389100 | %-0,2600 | 0,389100 | 0,389200 | 0,389100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351673 | %0,4900 | 0,351673 | 0,351674 | 0,351673 |
|
FTT (USD)
|
$0,348300 | %0,0300 | 0,346900 | 0,348300 | 0,348300 |
|
BNT (USD)
|
$0,332200 | %1,0600 | 0,329600 | 0,331700 | 0,332200 |
|
ADA (USD)
|
$0,270400 | %-0,4100 | 0,270300 | 0,270400 | 0,270400 |
|
STXk (USD)
|
$0,264700 | %-0,2300 | 0,264700 | 0,264800 | 0,264700 |
|
CHSB (USD)
|
$0,254026 | %0,4800 | 0,252013 | 0,256039 | 0,254026 |
|
CRV (USD)
|
$0,249900 | %-2,4600 | 0,249900 | 0,250000 | 0,249900 |
|
SUSHI (USD)
|
$0,240500 | %-3,0600 | 0,240400 | 0,240500 | 0,240500 |
|
Theta (USD)
|
$0,235000 | %-0,4200 | 0,234000 | 0,235000 | 0,235000 |
|
ADA (EUR)
|
$0,229600 | %-0,1700 | 0,229600 | 0,229600 | 0,229600 |
|
Stellar (USD)
|
$0,161920 | %-1,4500 | 0,161920 | 0,161920 | 0,161920 |
|
XLM (EUR)
|
$0,137503 | %-1,1500 | 0,137503 | 0,137503 | 0,137503 |
|
ALG (USD)
|
$0,129400 | %-2,7100 | 0,129400 | 0,129500 | 0,129400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118700 | %-1,4900 | 0,118600 | 0,118800 | 0,118700 |
|
BAT (USD)
|
$0,107700 | %-2,8000 | 0,107700 | 0,107800 | 0,107700 |
|
MATIC (USD)
|
$0,101400 | %0,3000 | 0,101400 | 0,101500 | 0,101400 |
|
1INCH (USD)
|
$0,099700 | %-0,2000 | 0,099700 | 0,099800 | 0,099700 |
|
CELO (USD)
|
$0,096400 | %-0,8200 | 0,096400 | 0,096400 | 0,096400 |
|
MANA (USD)
|
$0,095400 | %-1,5500 | 0,095400 | 0,095500 | 0,095400 |
|
HBAR (USD)
|
$0,092130 | %-0,2800 | 0,092130 | 0,092140 | 0,092130 |
|
CEL (USD)
|
$0,079300 | %0,5100 | 0,008900 | 0,149800 | 0,079300 |
|
LUNA (USD)
|
$0,070600 | %-0,8400 | 0,070500 | 0,070600 | 0,070600 |
|
ONT (USD)
|
$0,064500 | %0,3100 | 0,064400 | 0,064500 | 0,064500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061336 | %-0,7500 | 0,061207 | 0,061418 | 0,061336 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044600 | %-2,1900 | 0,044600 | 0,044600 | 0,044600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039700 | %-1,2400 | 0,039600 | 0,039700 | 0,039700 |
|
GRT (USD)
|
$0,026870 | %-3,4100 | 0,026860 | 0,026870 | 0,026870 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %0,5600 | 0,017800 | 0,017900 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011810 | %-0,5100 | 0,011810 | 0,011820 | 0,011810 |
|
VET (USD)
|
$0,007588 | %-3,0500 | 0,007587 | 0,007588 | 0,007588 |
|
RVN (USD)
|
$0,006210 | %-1,4300 | 0,006210 | 0,006220 | 0,006210 |
|
ANKR (USD)
|
$0,005090 | %-1,3600 | 0,005080 | 0,005090 | 0,005090 |
|
ZIL (USD)
|
$0,004290 | %-1,3800 | 0,004280 | 0,004290 | 0,004290 |
|
DGB (USD)
|
$0,003816 | %0,1600 | 0,003817 | 0,003824 | 0,003816 |
|
ONE (USD)
|
$0,002500 | %-1,1900 | 0,002500 | 0,002510 | 0,002500 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001136 | %-1,3000 | 0,001136 | 0,001138 | 0,001136 |
|
HOT (USD)
|
$0,000449 | %1,1300 | 0,000448 | 0,000449 | 0,000449 |
|
SHIB (USD)
|
$0,000006 | %-1,2400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |