Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2291,100000 | %-0,2500 | 2290,900000 | 2291,100000 | 2291,100000 |
|
Binance (USD)
|
$678,520000 | %-0,2900 | 678,520000 | 678,530000 | 678,520000 |
|
Solana (USD)
|
$92,420000 | %-0,3000 | 92,410000 | 92,420000 | 92,420000 |
|
ADA (USD)
|
$0,271000 | %-0,8100 | 0,270800 | 0,271200 | 0,271000 |
|
Ripple (USD)
|
$1,493500 | %-0,9600 | 1,493400 | 1,493500 | 1,493500 |
|
Dogecoin (USD)
|
$0,115774 | %-0,1600 | 0,115776 | 0,115777 | 0,115774 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2693,000000 | %-0,4400 | 2690,000000 | 2692,000000 | 2693,000000 |
|
ETH (EUR)
|
$1964,320000 | %-0,2100 | 1964,610000 | 1964,740000 | 1964,320000 |
|
ETH (GBP)
|
$1711,870000 | %-0,1500 | 1711,680000 | 1712,070000 | 1711,870000 |
|
ZEC (USD)
|
$555,990000 | %2,4400 | 555,730000 | 555,950000 | 555,990000 |
|
Bitcoin Cash (USD)
|
$436,300000 | %-0,4100 | 436,300000 | 436,400000 | 436,300000 |
|
XMR (USD)
|
$399,290000 | %-0,1400 | 398,789000 | 400,068000 | 399,290000 |
|
AAVE (USD)
|
$98,530000 | %-1,2700 | 98,490000 | 98,530000 | 98,530000 |
|
OKB (USD)
|
$85,040000 | %-0,0400 | 85,040000 | 85,050000 | 85,040000 |
|
QNT (USD)
|
$78,720000 | %-0,1500 | 78,640000 | 78,800000 | 78,720000 |
|
Litecoin (USD)
|
$58,260000 | %-0,5800 | 58,260000 | 58,270000 | 58,260000 |
|
USDT (TRY)
|
$45,419000 | %0,0300 | 45,409000 | 45,419000 | 45,419000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,810000 | %-0,8300 | 22,810000 | 22,820000 | 22,810000 |
|
BCHSV (USD)
|
$16,780000 | %-0,1800 | 16,760000 | 16,800000 | 16,780000 |
|
Chainlink (USD)
|
$10,510000 | %-0,7600 | 10,510000 | 10,510000 | 10,510000 |
|
LEO (USD)
|
$10,193000 | %0,2400 | 10,185000 | 10,221000 | 10,193000 |
|
Avalanche (USD)
|
$9,920000 | %-0,7000 | 9,920000 | 9,930000 | 9,920000 |
|
ETC (USD)
|
$9,480000 | %-0,5200 | 9,480000 | 9,490000 | 9,480000 |
|
LINK (EUR)
|
$8,993800 | %-0,8000 | 9,002300 | 9,006200 | 8,993800 |
|
ZEN (USD)
|
$6,580000 | %-0,1600 | 6,580000 | 6,580000 | 6,580000 |
|
KSM (USD)
|
$5,460000 | %-1,2700 | 5,450000 | 5,460000 | 5,460000 |
|
EGLD (USD)
|
$4,450000 | %-0,6700 | 4,440000 | 4,450000 | 4,450000 |
|
Uniswap (USD)
|
$3,738000 | %-0,7700 | 3,737000 | 3,738000 | 3,738000 |
|
ICP (USD)
|
$2,820000 | %-1,0500 | 2,820000 | 2,820000 | 2,820000 |
|
Cosmos (USD)
|
$2,054000 | %0,2900 | 2,054000 | 2,055000 | 2,054000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,586000 | %0,4400 | 1,585000 | 1,586000 | 1,586000 |
|
CAKE (USD)
|
$1,529000 | %-0,7800 | 1,530000 | 1,531000 | 1,529000 |
|
XRP (USD)
|
$1,493500 | %-0,9300 | 1,493500 | 1,493500 | 1,493500 |
|
pDOTn (USD)
|
$1,369000 | %-1,5100 | 1,368000 | 1,369000 | 1,369000 |
|
XRP (EUR)
|
$1,280010 | %-0,8600 | 1,280140 | 1,280310 | 1,280010 |
|
pDOTn (EUR)
|
$1,170000 | %-1,6800 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %0,0000 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,982900 | %-0,8000 | 0,984200 | 0,984400 | 0,982900 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-0,3400 | 0,591000 | 0,592000 | 0,591000 |
|
UMA (USD)
|
$0,500000 | %0,2000 | 0,500000 | 0,500000 | 0,500000 |
|
NANO (USD)
|
$0,445000 | %-0,8900 | 0,444000 | 0,445000 | 0,445000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,378700 | %-0,3900 | 0,378700 | 0,378800 | 0,378700 |
|
FTT (USD)
|
$0,363900 | %-0,1400 | 0,362100 | 0,364600 | 0,363900 |
|
Tron (USD)
|
$0,353441 | %-0,2800 | 0,353452 | 0,353453 | 0,353441 |
|
BNT (USD)
|
$0,348400 | %-0,7700 | 0,348300 | 0,350100 | 0,348400 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,278000 | %-0,5000 | 0,278000 | 0,278100 | 0,278000 |
|
ADA (USD)
|
$0,271000 | %-0,8100 | 0,270900 | 0,271000 | 0,271000 |
|
STXk (USD)
|
$0,268400 | %-1,0000 | 0,268400 | 0,268500 | 0,268400 |
|
CHSB (USD)
|
$0,256296 | %-0,1600 | 0,254265 | 0,258327 | 0,256296 |
|
ADA (EUR)
|
$0,232100 | %-0,8500 | 0,232200 | 0,232300 | 0,232100 |
|
SUSHI (USD)
|
$0,231800 | %-1,0700 | 0,231700 | 0,231800 | 0,231800 |
|
Theta (USD)
|
$0,228000 | %-1,3000 | 0,228000 | 0,229000 | 0,228000 |
|
Stellar (USD)
|
$0,162980 | %-1,0100 | 0,162980 | 0,162980 | 0,162980 |
|
XLM (EUR)
|
$0,139622 | %-0,9800 | 0,139622 | 0,139622 | 0,139622 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119000 | %-1,0800 | 0,118900 | 0,119100 | 0,119000 |
|
ZRX (USD)
|
$0,115500 | %-1,2800 | 0,115400 | 0,115500 | 0,115500 |
|
BAT (USD)
|
$0,105200 | %-0,0900 | 0,105100 | 0,105200 | 0,105200 |
|
1INCH (USD)
|
$0,100400 | %-0,2000 | 0,100300 | 0,100400 | 0,100400 |
|
MANA (USD)
|
$0,096100 | %-0,8300 | 0,096200 | 0,096300 | 0,096100 |
|
HBAR (USD)
|
$0,095230 | %-0,3700 | 0,095230 | 0,095240 | 0,095230 |
|
MATIC (USD)
|
$0,094700 | %-0,3200 | 0,094700 | 0,094800 | 0,094700 |
|
CELO (USD)
|
$0,093000 | %0,1100 | 0,093000 | 0,093000 | 0,093000 |
|
CEL (USD)
|
$0,080000 | %-0,7400 | 0,008900 | 0,151100 | 0,080000 |
|
LUNA (USD)
|
$0,068000 | %0,1500 | 0,068000 | 0,068100 | 0,068000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062700 | %-0,6300 | 0,062600 | 0,062700 | 0,062700 |
|
IOT (USD)
|
$0,062392 | %-1,1500 | 0,062225 | 0,062574 | 0,062392 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,044100 | %0,9200 | 0,044100 | 0,044100 | 0,044100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039100 | %-0,5100 | 0,039000 | 0,039100 | 0,039100 |
|
GRT (USD)
|
$0,028090 | %-0,2100 | 0,028090 | 0,028100 | 0,028090 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017800 | %-0,5600 | 0,017800 | 0,017800 | 0,017800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011640 | %-0,4300 | 0,011640 | 0,011650 | 0,011640 |
|
VET (USD)
|
$0,007374 | %-0,7000 | 0,007372 | 0,007374 | 0,007374 |
|
RVN (USD)
|
$0,005960 | %-0,6700 | 0,005960 | 0,005970 | 0,005960 |
|
ANKR (USD)
|
$0,005080 | %-0,3900 | 0,005080 | 0,005090 | 0,005080 |
|
ZIL (USD)
|
$0,004210 | %-0,7100 | 0,004200 | 0,004210 | 0,004210 |
|
DGB (USD)
|
$0,003772 | %-0,4700 | 0,003773 | 0,003798 | 0,003772 |
|
ONE (USD)
|
$0,002320 | %-0,8500 | 0,002310 | 0,002320 | 0,002320 |
|
IOST (USD)
|
$0,001180 | %-0,6700 | 0,001177 | 0,001179 | 0,001180 |
|
SCUSD
|
$0,001144 | %0,0000 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000438 | %0,4600 | 0,000437 | 0,000438 | 0,000438 |
|
SHIB (USD)
|
$0,000006 | %-0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |