| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80828,000000 | %0,1800 | 80827,000000 | 80837,000000 | 80828,000000 |
|
Ethereum (USD)
|
$2335,400000 | %0,3300 | 2335,700000 | 2336,100000 | 2335,400000 |
|
Binance (USD)
|
$653,380000 | %0,2800 | 653,370000 | 653,380000 | 653,380000 |
|
Solana (USD)
|
$95,740000 | %1,3300 | 95,730000 | 95,740000 | 95,740000 |
|
ADA (USD)
|
$0,278700 | %0,3200 | 0,278500 | 0,279000 | 0,278700 |
|
Ripple (USD)
|
$1,454000 | %0,2500 | 1,453900 | 1,454000 | 1,454000 |
|
Dogecoin (USD)
|
$0,109837 | %1,7600 | 0,109847 | 0,109848 | 0,109837 |
|
Wrapped Bitcoin (USD)
|
$80716,020000 | %0,2300 | 80711,970000 | 80720,060000 | 80716,020000 |
|
BTC (GBP)
|
$59562,020000 | %1,3200 | 59557,630000 | 59566,400000 | 59562,020000 |
|
YFI (USD)
|
$2802,000000 | %-0,4300 | 2803,000000 | 2804,000000 | 2802,000000 |
|
ETH (EUR)
|
$1988,870000 | %0,5100 | 1988,140000 | 1988,240000 | 1988,870000 |
|
ETH (GBP)
|
$1720,970000 | %1,7200 | 1720,770000 | 1721,160000 | 1720,970000 |
|
ZEC (USD)
|
$576,090000 | %2,3700 | 575,870000 | 576,440000 | 576,090000 |
|
Bitcoin Cash (USD)
|
$452,400000 | %-1,7200 | 452,300000 | 452,400000 | 452,400000 |
|
XMR (USD)
|
$409,042000 | %1,1400 | 407,962000 | 410,216000 | 409,042000 |
|
AAVE (USD)
|
$100,510000 | %1,0200 | 100,490000 | 100,510000 | 100,510000 |
|
OKB (USD)
|
$87,690000 | %0,2400 | 87,690000 | 87,700000 | 87,690000 |
|
QNT (USD)
|
$73,460000 | %-0,9000 | 73,380000 | 73,540000 | 73,460000 |
|
Litecoin (USD)
|
$59,040000 | %1,1000 | 59,030000 | 59,040000 | 59,040000 |
|
USDT (TRY)
|
$45,297000 | %0,0600 | 45,297000 | 45,298000 | 45,297000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,140000 | %0,7000 | 23,130000 | 23,150000 | 23,140000 |
|
BCHSV (USD)
|
$17,040000 | %-1,2200 | 17,020000 | 17,060000 | 17,040000 |
|
Chainlink (USD)
|
$10,590000 | %0,3800 | 10,580000 | 10,590000 | 10,590000 |
|
Avalanche (USD)
|
$10,090000 | %0,0000 | 10,090000 | 10,100000 | 10,090000 |
|
LEO (USD)
|
$10,081000 | %0,3900 | 10,065000 | 10,110000 | 10,081000 |
|
ETC (USD)
|
$9,830000 | %0,8200 | 9,830000 | 9,840000 | 9,830000 |
|
LINK (EUR)
|
$9,018000 | %0,8000 | 9,004800 | 9,007600 | 9,018000 |
|
ZEN (USD)
|
$6,957900 | %0,2400 | 6,957900 | 6,957900 | 6,957900 |
|
KSM (USD)
|
$5,850000 | %0,5200 | 5,850000 | 5,860000 | 5,850000 |
|
EGLD (USD)
|
$4,690000 | %-0,2100 | 4,690000 | 4,700000 | 4,690000 |
|
Uniswap (USD)
|
$3,970000 | %1,3300 | 3,969000 | 3,970000 | 3,970000 |
|
ICP (USD)
|
$3,350000 | %1,8200 | 3,350000 | 3,350000 | 3,350000 |
|
Cosmos (USD)
|
$2,010000 | %0,8500 | 2,009000 | 2,010000 | 2,010000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,585000 | %-1,0000 | 1,584000 | 1,585000 | 1,585000 |
|
NEAR (USD)
|
$1,543000 | %-0,4500 | 1,543000 | 1,544000 | 1,543000 |
|
XRP (USD)
|
$1,453900 | %0,2600 | 1,454300 | 1,454400 | 1,453900 |
|
pDOTn (USD)
|
$1,359000 | %-0,2200 | 1,359000 | 1,360000 | 1,359000 |
|
XRP (EUR)
|
$1,238100 | %0,4800 | 1,237790 | 1,238020 | 1,238100 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,150000 | %2,6800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,047000 | %1,6500 | 1,046500 | 1,046800 | 1,047000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999700 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,599000 | %-0,3300 | 0,599000 | 0,600000 | 0,599000 |
|
UMA (USD)
|
$0,507000 | %-0,5900 | 0,507000 | 0,507000 | 0,507000 |
|
NANO (USD)
|
$0,474000 | %-0,4200 | 0,473000 | 0,474000 | 0,474000 |
|
XTZ (USD)
|
$0,396400 | %0,6300 | 0,396300 | 0,396500 | 0,396400 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,351200 | %2,2700 | 0,349500 | 0,351900 | 0,351200 |
|
Tron (USD)
|
$0,350240 | %-0,3300 | 0,350239 | 0,350240 | 0,350240 |
|
BNT (USD)
|
$0,341600 | %0,0600 | 0,341500 | 0,343700 | 0,341600 |
|
ADA (USD)
|
$0,278800 | %0,3200 | 0,278800 | 0,278900 | 0,278800 |
|
STXk (USD)
|
$0,263700 | %0,0400 | 0,263500 | 0,263600 | 0,263700 |
|
CRV (USD)
|
$0,259400 | %1,2100 | 0,259300 | 0,259400 | 0,259400 |
|
CHSB (USD)
|
$0,255259 | %0,2400 | 0,253236 | 0,257282 | 0,255259 |
|
SUSHI (USD)
|
$0,246600 | %0,2000 | 0,246500 | 0,246700 | 0,246600 |
|
ADA (EUR)
|
$0,237200 | %0,4200 | 0,237100 | 0,237200 | 0,237200 |
|
Theta (USD)
|
$0,233000 | %0,8700 | 0,233000 | 0,234000 | 0,233000 |
|
Stellar (USD)
|
$0,166630 | %-0,1100 | 0,166630 | 0,166630 | 0,166630 |
|
XLM (EUR)
|
$0,141907 | %-0,0200 | 0,141907 | 0,141907 | 0,141907 |
|
ZRX (USD)
|
$0,125000 | %3,9100 | 0,124900 | 0,125000 | 0,125000 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,124400 | %-1,8900 | 0,124400 | 0,124500 | 0,124400 |
|
BAT (USD)
|
$0,112600 | %1,4400 | 0,112600 | 0,112700 | 0,112600 |
|
MATIC (USD)
|
$0,104400 | %1,2600 | 0,104400 | 0,104500 | 0,104400 |
|
1INCH (USD)
|
$0,103100 | %0,2900 | 0,103100 | 0,103200 | 0,103100 |
|
CELO (USD)
|
$0,099700 | %-0,6000 | 0,099700 | 0,099700 | 0,099700 |
|
MANA (USD)
|
$0,099700 | %1,9400 | 0,099500 | 0,099600 | 0,099700 |
|
HBAR (USD)
|
$0,096180 | %0,3900 | 0,096170 | 0,096180 | 0,096180 |
|
CEL (USD)
|
$0,079700 | %0,2500 | 0,008900 | 0,150500 | 0,079700 |
|
LUNA (USD)
|
$0,070900 | %0,8500 | 0,071000 | 0,071100 | 0,070900 |
|
ONT (USD)
|
$0,065300 | %-0,6100 | 0,065300 | 0,065300 | 0,065300 |
|
IOT (USD)
|
$0,064650 | %3,6100 | 0,064481 | 0,064731 | 0,064650 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044600 | %-0,4500 | 0,044600 | 0,044600 | 0,044600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040800 | %0,4900 | 0,040800 | 0,040900 | 0,040800 |
|
GRT (USD)
|
$0,028100 | %-0,7400 | 0,028100 | 0,028110 | 0,028100 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019500 | %1,0400 | 0,019500 | 0,019500 | 0,019500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012030 | %0,0000 | 0,012000 | 0,012030 | 0,012030 |
|
VET (USD)
|
$0,007798 | %0,0900 | 0,007797 | 0,007798 | 0,007798 |
|
RVN (USD)
|
$0,006320 | %0,3200 | 0,006320 | 0,006330 | 0,006320 |
|
ANKR (USD)
|
$0,005200 | %0,3900 | 0,005190 | 0,005200 | 0,005200 |
|
ZIL (USD)
|
$0,004360 | %0,2300 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003816 | %0,2100 | 0,003816 | 0,003817 | 0,003816 |
|
ONE (USD)
|
$0,002540 | %0,0000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001183 | %0,2500 | 0,001180 | 0,001181 | 0,001183 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000450 | %-0,8800 | 0,000450 | 0,000451 | 0,000450 |
|
SHIB (USD)
|
$0,000007 | %0,6200 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
