| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79067,000000 | %-2,1400 | 79060,000000 | 79069,000000 | 79067,000000 |
|
Ethereum (USD)
|
$2252,500000 | %-1,3800 | 2252,400000 | 2252,500000 | 2252,500000 |
|
Binance (USD)
|
$669,170000 | %0,5600 | 669,170000 | 669,180000 | 669,170000 |
|
Solana (USD)
|
$90,840000 | %-4,1200 | 90,840000 | 90,850000 | 90,840000 |
|
ADA (USD)
|
$0,264000 | %-3,0100 | 0,263900 | 0,264300 | 0,264000 |
|
Ripple (USD)
|
$1,428000 | %-0,9000 | 1,427900 | 1,428000 | 1,428000 |
|
Dogecoin (USD)
|
$0,112366 | %1,9900 | 0,112423 | 0,112424 | 0,112366 |
|
Wrapped Bitcoin (USD)
|
$78912,180000 | %-2,1500 | 78908,230000 | 78916,140000 | 78912,180000 |
|
BTC (GBP)
|
$58533,780000 | %-1,9600 | 58529,450000 | 58538,110000 | 58533,780000 |
|
YFI (USD)
|
$2705,000000 | %-2,2100 | 2703,000000 | 2705,000000 | 2705,000000 |
|
ETH (EUR)
|
$1924,010000 | %-1,1400 | 1923,790000 | 1923,810000 | 1924,010000 |
|
ETH (GBP)
|
$1667,290000 | %-1,2100 | 1667,100000 | 1667,480000 | 1667,290000 |
|
ZEC (USD)
|
$534,070000 | %-2,9600 | 533,950000 | 534,210000 | 534,070000 |
|
Bitcoin Cash (USD)
|
$433,900000 | %-1,4800 | 433,900000 | 434,000000 | 433,900000 |
|
XMR (USD)
|
$405,484000 | %-1,2100 | 403,841000 | 406,223000 | 405,484000 |
|
AAVE (USD)
|
$95,650000 | %-1,0800 | 95,640000 | 95,660000 | 95,650000 |
|
OKB (USD)
|
$84,640000 | %-0,7400 | 84,640000 | 84,650000 | 84,640000 |
|
QNT (USD)
|
$71,770000 | %-2,9200 | 71,650000 | 71,890000 | 71,770000 |
|
Litecoin (USD)
|
$56,990000 | %-1,5200 | 56,980000 | 56,990000 | 56,990000 |
|
USDT (TRY)
|
$45,428000 | %0,0600 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,800000 | %-3,0600 | 22,810000 | 22,820000 | 22,800000 |
|
BCHSV (USD)
|
$16,400000 | %-3,3600 | 16,380000 | 16,420000 | 16,400000 |
|
Chainlink (USD)
|
$10,190000 | %-1,1600 | 10,190000 | 10,190000 | 10,190000 |
|
LEO (USD)
|
$10,006000 | %-0,0300 | 10,004000 | 10,075000 | 10,006000 |
|
Avalanche (USD)
|
$9,750000 | %-1,1200 | 9,740000 | 9,750000 | 9,750000 |
|
ETC (USD)
|
$9,220000 | %-2,2300 | 9,220000 | 9,230000 | 9,220000 |
|
LINK (EUR)
|
$8,697600 | %-0,9800 | 8,702000 | 8,703500 | 8,697600 |
|
ZEN (USD)
|
$6,611200 | %-1,3100 | 6,571700 | 6,650800 | 6,611200 |
|
KSM (USD)
|
$5,440000 | %-3,5500 | 5,430000 | 5,440000 | 5,440000 |
|
EGLD (USD)
|
$4,440000 | %-5,1300 | 4,440000 | 4,450000 | 4,440000 |
|
Uniswap (USD)
|
$3,631000 | %-3,6100 | 3,631000 | 3,632000 | 3,631000 |
|
ICP (USD)
|
$3,060000 | %-3,7700 | 3,060000 | 3,060000 | 3,060000 |
|
Cosmos (USD)
|
$2,065000 | %-3,2800 | 2,065000 | 2,066000 | 2,065000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,597000 | %-2,3200 | 1,597000 | 1,598000 | 1,597000 |
|
CAKE (USD)
|
$1,520000 | %-1,5500 | 1,520000 | 1,521000 | 1,520000 |
|
XRP (USD)
|
$1,428400 | %-0,9100 | 1,428400 | 1,428400 | 1,428400 |
|
pDOTn (USD)
|
$1,336000 | %-0,2200 | 1,336000 | 1,336000 | 1,336000 |
|
XRP (EUR)
|
$1,219720 | %-0,6300 | 1,219720 | 1,219730 | 1,219720 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,050000 | %-3,6700 | 1,050000 | 1,050000 | 1,050000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0100 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %-0,0200 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,979500 | %-4,6400 | 0,979800 | 0,980100 | 0,979500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,580000 | %-1,3600 | 0,579000 | 0,580000 | 0,580000 |
|
UMA (USD)
|
$0,489000 | %-5,4200 | 0,489000 | 0,489000 | 0,489000 |
|
NANO (USD)
|
$0,441000 | %-3,9200 | 0,441000 | 0,443000 | 0,441000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,382200 | %11,6600 | 0,381200 | 0,381600 | 0,382200 |
|
XTZ (USD)
|
$0,373800 | %-2,9600 | 0,373900 | 0,374000 | 0,373800 |
|
Tron (USD)
|
$0,350740 | %0,2100 | 0,350739 | 0,350740 | 0,350740 |
|
BNT (USD)
|
$0,335000 | %-2,0200 | 0,336200 | 0,342300 | 0,335000 |
|
SNX (USD)
|
$0,330000 | %-5,7100 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,275400 | %1,7700 | 0,275400 | 0,275500 | 0,275400 |
|
CRV (USD)
|
$0,267400 | %-4,6400 | 0,267400 | 0,267500 | 0,267400 |
|
ADA (USD)
|
$0,264000 | %-2,9400 | 0,264000 | 0,264100 | 0,264000 |
|
CHSB (USD)
|
$0,249802 | %-1,9000 | 0,247823 | 0,251781 | 0,249802 |
|
SUSHI (USD)
|
$0,232100 | %-4,1700 | 0,232000 | 0,232100 | 0,232100 |
|
Theta (USD)
|
$0,228000 | %-6,9400 | 0,228000 | 0,229000 | 0,228000 |
|
ADA (EUR)
|
$0,225800 | %-2,5000 | 0,225500 | 0,225600 | 0,225800 |
|
Stellar (USD)
|
$0,159280 | %-2,0700 | 0,159280 | 0,159280 | 0,159280 |
|
XLM (EUR)
|
$0,136102 | %-1,7900 | 0,136102 | 0,136102 | 0,136102 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,117600 | %-4,0000 | 0,117600 | 0,117700 | 0,117600 |
|
ALG (USD)
|
$0,117100 | %-4,1700 | 0,117000 | 0,117100 | 0,117100 |
|
BAT (USD)
|
$0,104500 | %-3,0600 | 0,104500 | 0,104600 | 0,104500 |
|
1INCH (USD)
|
$0,097200 | %-3,3800 | 0,097100 | 0,097200 | 0,097200 |
|
MATIC (USD)
|
$0,096900 | %-2,0200 | 0,096900 | 0,097000 | 0,096900 |
|
MANA (USD)
|
$0,095900 | %-2,9400 | 0,095700 | 0,095800 | 0,095900 |
|
CELO (USD)
|
$0,092300 | %-3,8500 | 0,092300 | 0,092300 | 0,092300 |
|
HBAR (USD)
|
$0,092180 | %-1,6300 | 0,092180 | 0,092190 | 0,092180 |
|
CEL (USD)
|
$0,078000 | %-1,8900 | 0,008700 | 0,147300 | 0,078000 |
|
LUNA (USD)
|
$0,067800 | %-3,1400 | 0,067800 | 0,067900 | 0,067800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,061700 | %-1,9100 | 0,061600 | 0,061600 | 0,061700 |
|
IOT (USD)
|
$0,061504 | %-1,6600 | 0,061334 | 0,061681 | 0,061504 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,3900 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,038600 | %-3,9800 | 0,038500 | 0,038600 | 0,038600 |
|
GRT (USD)
|
$0,027650 | %-6,8700 | 0,027650 | 0,027660 | 0,027650 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017900 | %-2,7200 | 0,017800 | 0,017800 | 0,017900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011710 | %-3,3000 | 0,011700 | 0,011710 | 0,011710 |
|
VET (USD)
|
$0,007309 | %-2,6100 | 0,007306 | 0,007310 | 0,007309 |
|
RVN (USD)
|
$0,005900 | %-4,5300 | 0,005890 | 0,005900 | 0,005900 |
|
ANKR (USD)
|
$0,005090 | %-1,7400 | 0,005080 | 0,005090 | 0,005090 |
|
ZIL (USD)
|
$0,004160 | %-4,1500 | 0,004160 | 0,004170 | 0,004160 |
|
DGB (USD)
|
$0,003791 | %-2,9900 | 0,003772 | 0,003798 | 0,003791 |
|
ONE (USD)
|
$0,002340 | %-5,6500 | 0,002330 | 0,002340 | 0,002340 |
|
IOST (USD)
|
$0,001149 | %-3,8500 | 0,001149 | 0,001150 | 0,001149 |
|
SCUSD
|
$0,000978 | %-14,5900 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000428 | %-2,7300 | 0,000428 | 0,000429 | 0,000428 |
|
SHIB (USD)
|
$0,000006 | %-2,6400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
