Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $96.07 | 3.33 | $96.07 | $96.32 | $96.07 |
OMG Network | $0.629 | 5.89 | $0.629 | $0.63 | $0.629 |
OKB | $49.05 | 0.31 | $49.05 | $49.06 | $49.05 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3066 | 4.68 | $0.3066 | $0.3068 | $0.3066 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.624 | -1.95 | $3.624 | $3.624 | $3.624 |
Internet Computer | $12.23 | 2.51 | $12.23 | $12.23 | $12.23 |
BakeryToken | $0.2742 | 4.86 | $0.2742 | $0.2743 | $0.2742 |
Chiliz | $0.1186 | 5.05 | $0.1186 | $0.1186 | $0.1186 |
Harmony | $0.01961 | 6.8 | $0.01961 | $0.01962 | $0.01961 |
Decentraland | $0.421 | 4.54 | $0.421 | $0.4211 | $0.421 |
Stacks | $2.1467 | 11.31 | $2.1467 | $2.1468 | $2.1467 |
Ankr | $0.04402 | 4.93 | $0.04402 | $0.04404 | $0.04402 |
Klaytn | $0.1704 | 4.54 | $0.1704 | $0.1705 | $0.1704 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.247 | -0.28 | $32.247 | $32.248 | $32.247 |
ETH İngiliz Sterlini | $2353.64 | 2.52 | $2353.64 | $2354.02 | $2353.64 |
BTC İngiliz Sterlini | $50887.24 | 4.08 | $50887.24 | $50899.31 | $50887.24 |