Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80343,000000 | %0,8500 | 80317,000000 | 80339,000000 | 80343,000000 |
|
Ethereum (USD)
|
$2252,000000 | %-1,9500 | 2251,500000 | 2252,200000 | 2252,000000 |
|
Binance (USD)
|
$683,520000 | %0,4500 | 683,520000 | 683,530000 | 683,520000 |
|
Solana (USD)
|
$90,600000 | %-2,2700 | 90,590000 | 90,600000 | 90,600000 |
|
ADA (USD)
|
$0,265600 | %-2,7800 | 0,265400 | 0,265800 | 0,265600 |
|
Ripple (USD)
|
$1,460700 | %-3,1400 | 1,460700 | 1,460800 | 1,460700 |
|
Dogecoin (USD)
|
$0,114033 | %-1,6600 | 0,114108 | 0,114109 | 0,114033 |
|
Wrapped Bitcoin (USD)
|
$80205,150000 | %0,8300 | 80201,130000 | 80209,170000 | 80205,150000 |
|
BTC (GBP)
|
$60254,330000 | %0,8300 | 60249,810000 | 60258,850000 | 60254,330000 |
|
YFI (USD)
|
$2674,000000 | %-1,1500 | 2676,000000 | 2677,000000 | 2674,000000 |
|
ETH (EUR)
|
$1939,030000 | %-1,5000 | 1938,920000 | 1939,030000 | 1939,030000 |
|
ETH (GBP)
|
$1688,590000 | %-1,5100 | 1688,390000 | 1688,780000 | 1688,590000 |
|
ZEC (USD)
|
$530,220000 | %-2,3100 | 530,190000 | 530,380000 | 530,220000 |
|
Bitcoin Cash (USD)
|
$430,800000 | %-1,6700 | 430,700000 | 430,800000 | 430,800000 |
|
XMR (USD)
|
$387,265000 | %-3,1500 | 386,046000 | 388,550000 | 387,265000 |
|
AAVE (USD)
|
$95,750000 | %-4,0600 | 95,720000 | 95,750000 | 95,750000 |
|
OKB (USD)
|
$85,560000 | %0,5800 | 85,560000 | 85,570000 | 85,560000 |
|
QNT (USD)
|
$78,480000 | %-0,4600 | 78,360000 | 78,600000 | 78,480000 |
|
Litecoin (USD)
|
$57,800000 | %-1,3700 | 57,790000 | 57,800000 | 57,800000 |
|
USDT (TRY)
|
$45,464000 | %0,1300 | 45,464000 | 45,465000 | 45,464000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,530000 | %-2,0400 | 22,520000 | 22,530000 | 22,530000 |
|
BCHSV (USD)
|
$16,380000 | %-2,5600 | 16,370000 | 16,400000 | 16,380000 |
|
Chainlink (USD)
|
$10,250000 | %-3,2100 | 10,260000 | 10,260000 | 10,250000 |
|
LEO (USD)
|
$10,213000 | %0,4300 | 10,212000 | 10,228000 | 10,213000 |
|
Avalanche (USD)
|
$9,730000 | %-2,6000 | 9,730000 | 9,740000 | 9,730000 |
|
ETC (USD)
|
$9,280000 | %-2,6200 | 9,270000 | 9,280000 | 9,280000 |
|
LINK (EUR)
|
$8,830100 | %-2,6000 | 8,822200 | 8,827200 | 8,830100 |
|
ZEN (USD)
|
$6,436000 | %-2,3500 | 6,436000 | 6,436000 | 6,436000 |
|
KSM (USD)
|
$5,290000 | %-4,3400 | 5,280000 | 5,290000 | 5,290000 |
|
EGLD (USD)
|
$4,310000 | %-3,7900 | 4,300000 | 4,310000 | 4,310000 |
|
Uniswap (USD)
|
$3,667000 | %-2,6500 | 3,667000 | 3,668000 | 3,667000 |
|
ICP (USD)
|
$2,680000 | %-5,9600 | 2,680000 | 2,680000 | 2,680000 |
|
Cosmos (USD)
|
$2,000000 | %-2,3400 | 2,000000 | 2,001000 | 2,000000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,541000 | %-2,4100 | 1,541000 | 1,542000 | 1,541000 |
|
CAKE (USD)
|
$1,518000 | %-1,4900 | 1,518000 | 1,519000 | 1,518000 |
|
XRP (USD)
|
$1,461000 | %-3,0800 | 1,460600 | 1,460800 | 1,461000 |
|
pDOTn (USD)
|
$1,334000 | %-4,0300 | 1,331000 | 1,332000 | 1,334000 |
|
XRP (EUR)
|
$1,256970 | %-2,6500 | 1,256420 | 1,256970 | 1,256970 |
|
pDOTn (EUR)
|
$1,150000 | %-3,3600 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,030000 | %-2,8300 | 1,030000 | 1,030000 | 1,030000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %-0,0200 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,954300 | %-3,6800 | 0,954400 | 0,954700 | 0,954300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,522000 | %-11,9700 | 0,522000 | 0,523000 | 0,522000 |
|
UMA (USD)
|
$0,491000 | %-1,6000 | 0,491000 | 0,491000 | 0,491000 |
|
NANO (USD)
|
$0,433000 | %-3,5600 | 0,432000 | 0,433000 | 0,433000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,370400 | %-2,5800 | 0,370400 | 0,370500 | 0,370400 |
|
FTT (USD)
|
$0,363700 | %-0,1900 | 0,362000 | 0,365200 | 0,363700 |
|
Tron (USD)
|
$0,352299 | %-0,6000 | 0,352298 | 0,352299 | 0,352299 |
|
BNT (USD)
|
$0,343900 | %-2,0500 | 0,340500 | 0,343300 | 0,343900 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,320000 | 0,330000 | 0,330000 |
|
ADA (USD)
|
$0,265500 | %-2,8200 | 0,265500 | 0,265600 | 0,265500 |
|
CRV (USD)
|
$0,259700 | %-7,0500 | 0,259700 | 0,259800 | 0,259700 |
|
STXk (USD)
|
$0,256100 | %-5,5300 | 0,256000 | 0,256100 | 0,256100 |
|
CHSB (USD)
|
$0,253821 | %-1,1300 | 0,251810 | 0,255833 | 0,253821 |
|
ADA (EUR)
|
$0,228400 | %-2,4300 | 0,228500 | 0,228600 | 0,228400 |
|
SUSHI (USD)
|
$0,225500 | %-3,7600 | 0,225300 | 0,225400 | 0,225500 |
|
Theta (USD)
|
$0,220000 | %-4,7600 | 0,220000 | 0,221000 | 0,220000 |
|
Stellar (USD)
|
$0,158500 | %-3,7400 | 0,158500 | 0,158500 | 0,158500 |
|
XLM (EUR)
|
$0,136402 | %-3,2600 | 0,136402 | 0,136402 | 0,136402 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,116100 | %-3,4900 | 0,116100 | 0,116200 | 0,116100 |
|
ZRX (USD)
|
$0,112900 | %-3,5000 | 0,112900 | 0,113000 | 0,112900 |
|
BAT (USD)
|
$0,103300 | %-1,9000 | 0,103200 | 0,103300 | 0,103300 |
|
1INCH (USD)
|
$0,097700 | %-2,8800 | 0,097700 | 0,097800 | 0,097700 |
|
MANA (USD)
|
$0,094200 | %-2,7900 | 0,094200 | 0,094300 | 0,094200 |
|
MATIC (USD)
|
$0,093100 | %-2,0000 | 0,093100 | 0,093200 | 0,093100 |
|
HBAR (USD)
|
$0,092850 | %-2,8600 | 0,092850 | 0,092860 | 0,092850 |
|
CELO (USD)
|
$0,090000 | %-3,1200 | 0,090000 | 0,090000 | 0,090000 |
|
CEL (USD)
|
$0,079200 | %-1,7400 | 0,008800 | 0,149600 | 0,079200 |
|
LUNA (USD)
|
$0,066500 | %-2,0600 | 0,066400 | 0,066500 | 0,066500 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,061000 | %-3,3300 | 0,061000 | 0,061000 | 0,061000 |
|
IOT (USD)
|
$0,060270 | %-4,5100 | 0,060188 | 0,060277 | 0,060270 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,046000 | 0,046000 |
|
CHZ (USD)
|
$0,044800 | %2,5200 | 0,044800 | 0,044800 | 0,044800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038100 | %-3,0500 | 0,038000 | 0,038100 | 0,038100 |
|
GRT (USD)
|
$0,027890 | %-0,9200 | 0,027890 | 0,027900 | 0,027890 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %-2,7900 | 0,017400 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011410 | %-2,4000 | 0,011400 | 0,011420 | 0,011410 |
|
VET (USD)
|
$0,007198 | %-3,0700 | 0,007197 | 0,007199 | 0,007198 |
|
RVN (USD)
|
$0,005850 | %-2,5000 | 0,005840 | 0,005850 | 0,005850 |
|
ANKR (USD)
|
$0,004970 | %-2,5500 | 0,004960 | 0,004970 | 0,004970 |
|
ZIL (USD)
|
$0,004110 | %-3,0700 | 0,004100 | 0,004110 | 0,004110 |
|
DGB (USD)
|
$0,003781 | %-0,2400 | 0,003729 | 0,003759 | 0,003781 |
|
ONE (USD)
|
$0,002270 | %-2,9900 | 0,002260 | 0,002270 | 0,002270 |
|
SCUSD
|
$0,001143 | %-0,0900 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001137 | %-4,2900 | 0,001137 | 0,001139 | 0,001137 |
|
HOT (USD)
|
$0,000427 | %-2,0600 | 0,000426 | 0,000427 | 0,000427 |
|
SHIB (USD)
|
$0,000006 | %-2,5000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |