Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80795,000000 | %-1,3700 | 80780,000000 | 80789,000000 | 80795,000000 |
|
Ethereum (USD)
|
$2286,000000 | %0,0900 | 2285,900000 | 2286,400000 | 2286,000000 |
|
Binance (USD)
|
$667,780000 | %0,3500 | 667,780000 | 667,790000 | 667,780000 |
|
Solana (USD)
|
$94,770000 | %0,0300 | 94,760000 | 94,770000 | 94,770000 |
|
ADA (USD)
|
$0,272400 | %0,0700 | 0,271900 | 0,272300 | 0,272400 |
|
Ripple (USD)
|
$1,441400 | %0,0300 | 1,441400 | 1,441500 | 1,441400 |
|
Dogecoin (USD)
|
$0,110039 | %-0,1300 | 0,110038 | 0,110050 | 0,110039 |
|
Wrapped Bitcoin (USD)
|
$80642,680000 | %-1,3800 | 80638,640000 | 80646,730000 | 80642,680000 |
|
BTC (GBP)
|
$59706,370000 | %-0,7900 | 59699,760000 | 59712,990000 | 59706,370000 |
|
YFI (USD)
|
$2757,000000 | %-0,3300 | 2757,000000 | 2759,000000 | 2757,000000 |
|
ETH (EUR)
|
$1948,820000 | %0,1300 | 1948,810000 | 1948,820000 | 1948,820000 |
|
ETH (GBP)
|
$1689,310000 | %0,1000 | 1689,050000 | 1689,560000 | 1689,310000 |
|
ZEC (USD)
|
$562,690000 | %2,2400 | 562,100000 | 563,280000 | 562,690000 |
|
Bitcoin Cash (USD)
|
$439,700000 | %-0,1600 | 439,700000 | 439,800000 | 439,700000 |
|
XMR (USD)
|
$411,629000 | %0,2900 | 411,183000 | 412,604000 | 411,629000 |
|
AAVE (USD)
|
$97,040000 | %0,3600 | 96,970000 | 96,980000 | 97,040000 |
|
OKB (USD)
|
$85,440000 | %0,2000 | 85,440000 | 85,450000 | 85,440000 |
|
QNT (USD)
|
$73,870000 | %-0,0800 | 73,790000 | 73,950000 | 73,870000 |
|
Litecoin (USD)
|
$57,970000 | %0,1700 | 57,970000 | 57,980000 | 57,970000 |
|
USDT (TRY)
|
$45,388000 | %-0,0300 | 45,388000 | 45,389000 | 45,388000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,710000 | %0,8100 | 23,700000 | 23,720000 | 23,710000 |
|
BCHSV (USD)
|
$16,990000 | %0,1200 | 16,970000 | 17,000000 | 16,990000 |
|
Chainlink (USD)
|
$10,330000 | %0,1900 | 10,330000 | 10,330000 | 10,330000 |
|
LEO (USD)
|
$9,977700 | %-0,3100 | 9,968500 | 10,035000 | 9,977700 |
|
Avalanche (USD)
|
$9,870000 | %0,1000 | 9,870000 | 9,880000 | 9,870000 |
|
ETC (USD)
|
$9,440000 | %0,1100 | 9,430000 | 9,440000 | 9,440000 |
|
LINK (EUR)
|
$8,813400 | %0,3400 | 8,801800 | 8,803400 | 8,813400 |
|
ZEN (USD)
|
$6,733900 | %0,5200 | 6,693500 | 6,774200 | 6,733900 |
|
KSM (USD)
|
$5,650000 | %0,1800 | 5,640000 | 5,650000 | 5,650000 |
|
EGLD (USD)
|
$4,670000 | %-0,2100 | 4,670000 | 4,680000 | 4,670000 |
|
Uniswap (USD)
|
$3,769000 | %0,0500 | 3,768000 | 3,769000 | 3,769000 |
|
ICP (USD)
|
$3,180000 | %0,0000 | 3,180000 | 3,180000 | 3,180000 |
|
Cosmos (USD)
|
$2,119000 | %-0,7500 | 2,113000 | 2,114000 | 2,119000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,611000 | %-1,4700 | 1,611000 | 1,612000 | 1,611000 |
|
CAKE (USD)
|
$1,552000 | %0,5200 | 1,551000 | 1,552000 | 1,552000 |
|
XRP (USD)
|
$1,441500 | %0,0000 | 1,441900 | 1,441900 | 1,441500 |
|
pDOTn (USD)
|
$1,340000 | %0,0700 | 1,340000 | 1,340000 | 1,340000 |
|
XRP (EUR)
|
$1,228310 | %0,0700 | 1,228150 | 1,228310 | 1,228310 |
|
pDOTn (EUR)
|
$1,140000 | %0,0000 | 1,140000 | 1,140000 | 1,140000 |
|
FIL (USD)
|
$1,100000 | %0,9200 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,035500 | %0,8100 | 1,034600 | 1,035500 | 1,035500 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999900 | 0,999800 |
|
Tether (USD)
|
$0,999700 | %0,0000 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %0,6800 | 0,592000 | 0,593000 | 0,592000 |
|
UMA (USD)
|
$0,515000 | %-0,3900 | 0,515000 | 0,515000 | 0,515000 |
|
NANO (USD)
|
$0,462000 | %0,6500 | 0,461000 | 0,462000 | 0,462000 |
|
XTZ (USD)
|
$0,385000 | %-0,0500 | 0,384600 | 0,385100 | 0,385000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349829 | %-0,0500 | 0,349828 | 0,349829 | 0,349829 |
|
BNT (USD)
|
$0,342600 | %0,2000 | 0,339800 | 0,342700 | 0,342600 |
|
FTT (USD)
|
$0,339700 | %-0,7600 | 0,337600 | 0,341400 | 0,339700 |
|
CRV (USD)
|
$0,277700 | %-0,9600 | 0,277700 | 0,277800 | 0,277700 |
|
ADA (USD)
|
$0,272100 | %0,0400 | 0,272100 | 0,272200 | 0,272100 |
|
STXk (USD)
|
$0,268800 | %-0,6700 | 0,268800 | 0,268900 | 0,268800 |
|
CHSB (USD)
|
$0,254435 | %-0,0800 | 0,252419 | 0,256452 | 0,254435 |
|
SUSHI (USD)
|
$0,243000 | %0,3300 | 0,243100 | 0,243200 | 0,243000 |
|
Theta (USD)
|
$0,242000 | %-1,2200 | 0,241000 | 0,242000 | 0,242000 |
|
ADA (EUR)
|
$0,232400 | %0,3500 | 0,231700 | 0,231800 | 0,232400 |
|
Stellar (USD)
|
$0,163080 | %0,2700 | 0,163080 | 0,163080 | 0,163080 |
|
XLM (EUR)
|
$0,139229 | %0,4600 | 0,139229 | 0,139229 | 0,139229 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,123200 | %0,5700 | 0,123000 | 0,123200 | 0,123200 |
|
ALG (USD)
|
$0,121900 | %-0,2500 | 0,121800 | 0,121900 | 0,121900 |
|
BAT (USD)
|
$0,108700 | %0,8300 | 0,108400 | 0,108500 | 0,108700 |
|
1INCH (USD)
|
$0,100600 | %0,0000 | 0,100500 | 0,100600 | 0,100600 |
|
MATIC (USD)
|
$0,099100 | %0,2000 | 0,099000 | 0,099100 | 0,099100 |
|
MANA (USD)
|
$0,098400 | %-0,4000 | 0,098400 | 0,098500 | 0,098400 |
|
CELO (USD)
|
$0,096100 | %0,1000 | 0,096100 | 0,096100 | 0,096100 |
|
HBAR (USD)
|
$0,093930 | %0,2300 | 0,093920 | 0,093930 | 0,093930 |
|
CEL (USD)
|
$0,079400 | %-0,1300 | 0,008900 | 0,150000 | 0,079400 |
|
LUNA (USD)
|
$0,070300 | %0,4300 | 0,070200 | 0,070300 | 0,070300 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063000 | %0,1600 | 0,062900 | 0,063000 | 0,063000 |
|
IOT (USD)
|
$0,062700 | %0,2500 | 0,062700 | 0,062800 | 0,062700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %2,0800 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,044100 | %1,8500 | 0,044100 | 0,044100 | 0,044100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %0,0000 | 0,040100 | 0,040200 | 0,040200 |
|
GRT (USD)
|
$0,029170 | %-1,7500 | 0,029160 | 0,029170 | 0,029170 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %0,5400 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012110 | %0,0000 | 0,012110 | 0,012120 | 0,012110 |
|
VET (USD)
|
$0,007499 | %-0,0800 | 0,007498 | 0,007499 | 0,007499 |
|
RVN (USD)
|
$0,006160 | %-0,3200 | 0,006150 | 0,006160 | 0,006160 |
|
ANKR (USD)
|
$0,005180 | %0,0000 | 0,005170 | 0,005190 | 0,005180 |
|
ZIL (USD)
|
$0,004310 | %-0,6900 | 0,004310 | 0,004320 | 0,004310 |
|
DGB (USD)
|
$0,003877 | %-0,7900 | 0,003875 | 0,003890 | 0,003877 |
|
ONE (USD)
|
$0,002470 | %-0,4000 | 0,002460 | 0,002470 | 0,002470 |
|
IOST (USD)
|
$0,001198 | %0,2500 | 0,001198 | 0,001199 | 0,001198 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000441 | %0,2300 | 0,000441 | 0,000442 | 0,000441 |
|
SHIB (USD)
|
$0,000006 | %0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |