| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81009,000000 | %0,4100 | 80996,000000 | 81016,000000 | 81009,000000 |
|
Ethereum (USD)
|
$2320,500000 | %-0,3100 | 2319,900000 | 2321,200000 | 2320,500000 |
|
Binance (USD)
|
$654,460000 | %0,4500 | 654,450000 | 654,460000 | 654,460000 |
|
Solana (USD)
|
$95,140000 | %0,7000 | 95,130000 | 95,140000 | 95,140000 |
|
ADA (USD)
|
$0,280600 | %1,0100 | 0,280500 | 0,281000 | 0,280600 |
|
Ripple (USD)
|
$1,459400 | %0,6200 | 1,459300 | 1,459400 | 1,459400 |
|
Dogecoin (USD)
|
$0,109836 | %1,7600 | 0,109878 | 0,109879 | 0,109836 |
|
Wrapped Bitcoin (USD)
|
$80781,380000 | %0,3100 | 80777,330000 | 80785,430000 | 80781,380000 |
|
BTC (GBP)
|
$59473,820000 | %1,1700 | 59467,270000 | 59480,370000 | 59473,820000 |
|
YFI (USD)
|
$2803,000000 | %-0,3900 | 2801,000000 | 2803,000000 | 2803,000000 |
|
ETH (EUR)
|
$1969,910000 | %-0,4400 | 1969,860000 | 1969,920000 | 1969,910000 |
|
ETH (GBP)
|
$1704,560000 | %0,7500 | 1704,370000 | 1704,760000 | 1704,560000 |
|
ZEC (USD)
|
$566,040000 | %0,5800 | 566,140000 | 566,200000 | 566,040000 |
|
Bitcoin Cash (USD)
|
$450,200000 | %-2,1900 | 450,200000 | 450,300000 | 450,200000 |
|
XMR (USD)
|
$406,030000 | %0,4000 | 404,980000 | 407,517000 | 406,030000 |
|
AAVE (USD)
|
$99,800000 | %0,3000 | 99,800000 | 99,860000 | 99,800000 |
|
OKB (USD)
|
$87,250000 | %-0,2600 | 87,250000 | 87,260000 | 87,250000 |
|
QNT (USD)
|
$73,120000 | %-1,3600 | 73,040000 | 73,200000 | 73,120000 |
|
Litecoin (USD)
|
$58,470000 | %0,1200 | 58,460000 | 58,470000 | 58,470000 |
|
USDT (TRY)
|
$45,329000 | %0,1300 | 45,329000 | 45,330000 | 45,329000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,660000 | %2,9600 | 23,650000 | 23,670000 | 23,660000 |
|
BCHSV (USD)
|
$17,080000 | %-0,9900 | 17,060000 | 17,100000 | 17,080000 |
|
Chainlink (USD)
|
$10,520000 | %-0,2800 | 10,520000 | 10,530000 | 10,520000 |
|
LEO (USD)
|
$10,168000 | %1,2500 | 10,168000 | 10,228000 | 10,168000 |
|
Avalanche (USD)
|
$10,100000 | %0,1000 | 10,090000 | 10,100000 | 10,100000 |
|
ETC (USD)
|
$9,710000 | %-0,4100 | 9,710000 | 9,720000 | 9,710000 |
|
LINK (EUR)
|
$8,920800 | %-0,2800 | 8,924400 | 8,927900 | 8,920800 |
|
ZEN (USD)
|
$6,842100 | %-1,4300 | 6,801600 | 6,882600 | 6,842100 |
|
KSM (USD)
|
$5,880000 | %1,0300 | 5,880000 | 5,890000 | 5,880000 |
|
EGLD (USD)
|
$4,790000 | %1,9100 | 4,790000 | 4,800000 | 4,790000 |
|
Uniswap (USD)
|
$3,869000 | %-1,2500 | 3,869000 | 3,870000 | 3,869000 |
|
ICP (USD)
|
$3,460000 | %5,1700 | 3,460000 | 3,460000 | 3,460000 |
|
Cosmos (USD)
|
$2,009000 | %0,8000 | 2,009000 | 2,010000 | 2,009000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,575000 | %-1,6200 | 1,575000 | 1,576000 | 1,575000 |
|
NEAR (USD)
|
$1,522000 | %-1,8100 | 1,522000 | 1,523000 | 1,522000 |
|
XRP (USD)
|
$1,458100 | %0,5500 | 1,459500 | 1,459600 | 1,458100 |
|
pDOTn (USD)
|
$1,355000 | %-0,5100 | 1,357000 | 1,357000 | 1,355000 |
|
XRP (EUR)
|
$1,238170 | %0,4800 | 1,237730 | 1,238050 | 1,238170 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,032400 | %0,2300 | 1,032000 | 1,032400 | 1,032400 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999600 | %-0,0200 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,598000 | %-0,5000 | 0,598000 | 0,599000 | 0,598000 |
|
UMA (USD)
|
$0,518000 | %1,5700 | 0,518000 | 0,518000 | 0,518000 |
|
NANO (USD)
|
$0,474000 | %-0,4200 | 0,473000 | 0,474000 | 0,474000 |
|
XTZ (USD)
|
$0,394400 | %0,1300 | 0,394100 | 0,394400 | 0,394400 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,355100 | %3,4100 | 0,353700 | 0,357300 | 0,355100 |
|
Tron (USD)
|
$0,351781 | %0,1000 | 0,351700 | 0,351701 | 0,351781 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
BNT (USD)
|
$0,340000 | %-0,4100 | 0,340000 | 0,343800 | 0,340000 |
|
ADA (USD)
|
$0,280700 | %1,0100 | 0,280700 | 0,280800 | 0,280700 |
|
CRV (USD)
|
$0,265500 | %3,5900 | 0,265300 | 0,265400 | 0,265500 |
|
STXk (USD)
|
$0,264400 | %0,3000 | 0,264400 | 0,264500 | 0,264400 |
|
CHSB (USD)
|
$0,255466 | %0,3200 | 0,253441 | 0,257490 | 0,255466 |
|
SUSHI (USD)
|
$0,244700 | %-0,5700 | 0,244700 | 0,244900 | 0,244700 |
|
ADA (EUR)
|
$0,238100 | %0,8000 | 0,238000 | 0,238200 | 0,238100 |
|
Theta (USD)
|
$0,237000 | %2,6000 | 0,237000 | 0,238000 | 0,237000 |
|
Stellar (USD)
|
$0,167650 | %0,5000 | 0,167650 | 0,167650 | 0,167650 |
|
XLM (EUR)
|
$0,142320 | %0,2700 | 0,142320 | 0,142320 | 0,142320 |
|
ZRX (USD)
|
$0,124800 | %3,7400 | 0,124600 | 0,124700 | 0,124800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123100 | %-2,9200 | 0,123000 | 0,123100 | 0,123100 |
|
BAT (USD)
|
$0,112200 | %1,0800 | 0,112200 | 0,112300 | 0,112200 |
|
MATIC (USD)
|
$0,104000 | %0,8700 | 0,104000 | 0,104100 | 0,104000 |
|
1INCH (USD)
|
$0,103100 | %0,2900 | 0,103100 | 0,103200 | 0,103100 |
|
CELO (USD)
|
$0,099300 | %-1,0000 | 0,099300 | 0,099300 | 0,099300 |
|
MANA (USD)
|
$0,099100 | %1,3300 | 0,099100 | 0,099100 | 0,099100 |
|
HBAR (USD)
|
$0,096300 | %0,5100 | 0,096300 | 0,096310 | 0,096300 |
|
CEL (USD)
|
$0,079800 | %0,3800 | 0,008900 | 0,150600 | 0,079800 |
|
LUNA (USD)
|
$0,070300 | %0,0000 | 0,070300 | 0,070400 | 0,070300 |
|
ONT (USD)
|
$0,064800 | %-1,3700 | 0,064800 | 0,064800 | 0,064800 |
|
IOT (USD)
|
$0,064489 | %3,3500 | 0,064357 | 0,064730 | 0,064489 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043300 | %-3,3500 | 0,043300 | 0,043300 | 0,043300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041100 | %1,2300 | 0,041100 | 0,041200 | 0,041100 |
|
GRT (USD)
|
$0,028170 | %-0,4900 | 0,028170 | 0,028180 | 0,028170 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %-1,5500 | 0,019000 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012270 | %2,0000 | 0,012270 | 0,012290 | 0,012270 |
|
VET (USD)
|
$0,007693 | %-1,2600 | 0,007689 | 0,007692 | 0,007693 |
|
RVN (USD)
|
$0,006300 | %0,0000 | 0,006300 | 0,006310 | 0,006300 |
|
ANKR (USD)
|
$0,005310 | %2,5100 | 0,005300 | 0,005310 | 0,005310 |
|
ZIL (USD)
|
$0,004380 | %0,6900 | 0,004370 | 0,004380 | 0,004380 |
|
DGB (USD)
|
$0,003813 | %0,1300 | 0,003809 | 0,003819 | 0,003813 |
|
ONE (USD)
|
$0,002520 | %-0,7900 | 0,002510 | 0,002520 | 0,002520 |
|
IOST (USD)
|
$0,001198 | %1,5300 | 0,001197 | 0,001199 | 0,001198 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000456 | %0,4400 | 0,000455 | 0,000456 | 0,000456 |
|
SHIB (USD)
|
$0,000007 | %1,0800 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
