| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2226,300000 | %0,3400 | 2226,200000 | 2226,800000 | 2226,300000 |
|
Binance (USD)
|
$672,860000 | %-0,1100 | 672,860000 | 672,870000 | 672,860000 |
|
Solana (USD)
|
$89,250000 | %-0,0100 | 89,240000 | 89,250000 | 89,250000 |
|
ADA (USD)
|
$0,261500 | %0,3500 | 0,261400 | 0,261700 | 0,261500 |
|
Ripple (USD)
|
$1,433300 | %-0,1200 | 1,433300 | 1,433400 | 1,433300 |
|
Dogecoin (USD)
|
$0,112856 | %-0,2700 | 0,112870 | 0,112871 | 0,112856 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2615,000000 | %0,4200 | 2613,000000 | 2616,000000 | 2615,000000 |
|
ETH (EUR)
|
$1916,280000 | %0,3700 | 1916,180000 | 1916,280000 | 1916,280000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$514,560000 | %-0,3800 | 514,450000 | 514,800000 | 514,560000 |
|
Bitcoin Cash (USD)
|
$426,500000 | %0,3300 | 426,400000 | 426,500000 | 426,500000 |
|
XMR (USD)
|
$382,206000 | %0,5000 | 381,574000 | 383,347000 | 382,206000 |
|
AAVE (USD)
|
$93,140000 | %0,6600 | 93,110000 | 93,140000 | 93,140000 |
|
OKB (USD)
|
$85,190000 | %0,1600 | 85,180000 | 85,190000 | 85,190000 |
|
QNT (USD)
|
$80,970000 | %4,4900 | 80,850000 | 81,090000 | 80,970000 |
|
Litecoin (USD)
|
$57,670000 | %0,6800 | 57,670000 | 57,680000 | 57,670000 |
|
USDT (TRY)
|
$45,599000 | %0,0000 | 45,596000 | 45,599000 | 45,599000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,070000 | %-0,0900 | 22,070000 | 22,080000 | 22,070000 |
|
BCHSV (USD)
|
$15,990000 | %-0,4400 | 15,980000 | 16,000000 | 15,990000 |
|
LEO (USD)
|
$10,191000 | %1,1200 | 10,157000 | 10,221000 | 10,191000 |
|
Chainlink (USD)
|
$10,080000 | %0,3000 | 10,080000 | 10,080000 | 10,080000 |
|
Avalanche (USD)
|
$9,540000 | %0,1000 | 9,540000 | 9,550000 | 9,540000 |
|
ETC (USD)
|
$9,270000 | %0,4300 | 9,260000 | 9,270000 | 9,270000 |
|
LINK (EUR)
|
$8,672300 | %0,3600 | 8,670500 | 8,670500 | 8,672300 |
|
ZEN (USD)
|
$6,210400 | %0,6400 | 6,170900 | 6,250000 | 6,210400 |
|
KSM (USD)
|
$5,210000 | %0,9700 | 5,200000 | 5,210000 | 5,210000 |
|
EGLD (USD)
|
$4,170000 | %-0,2400 | 4,170000 | 4,180000 | 4,170000 |
|
Uniswap (USD)
|
$3,595000 | %-0,0600 | 3,594000 | 3,595000 | 3,595000 |
|
ICP (USD)
|
$2,610000 | %-1,1400 | 2,610000 | 2,610000 | 2,610000 |
|
Cosmos (USD)
|
$1,935000 | %0,1600 | 1,935000 | 1,936000 | 1,935000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,540000 | %0,1300 | 1,540000 | 1,541000 | 1,540000 |
|
CAKE (USD)
|
$1,499000 | %0,2700 | 1,498000 | 1,499000 | 1,499000 |
|
XRP (USD)
|
$1,434200 | %-0,0400 | 1,433700 | 1,433800 | 1,434200 |
|
pDOTn (USD)
|
$1,316000 | %0,4600 | 1,315000 | 1,316000 | 1,316000 |
|
XRP (EUR)
|
$1,233340 | %-0,0600 | 1,233040 | 1,233500 | 1,233340 |
|
pDOTn (EUR)
|
$1,130000 | %0,0000 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,020000 | %0,9900 | 1,020000 | 1,020000 | 1,020000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000400 | %0,0200 | 1,000300 | 1,000400 | 1,000400 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,934300 | %1,0100 | 0,934500 | 0,934800 | 0,934300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,488000 | %-3,9400 | 0,488000 | 0,489000 | 0,488000 |
|
UMA (USD)
|
$0,477000 | %0,4200 | 0,477000 | 0,477000 | 0,477000 |
|
NANO (USD)
|
$0,427000 | %0,7100 | 0,427000 | 0,429000 | 0,427000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,366800 | %0,8200 | 0,366600 | 0,366700 | 0,366800 |
|
FTT (USD)
|
$0,355800 | %3,1300 | 0,354900 | 0,357400 | 0,355800 |
|
Tron (USD)
|
$0,352060 | %0,1000 | 0,352026 | 0,352027 | 0,352060 |
|
BNT (USD)
|
$0,336300 | %-2,2100 | 0,337000 | 0,340700 | 0,336300 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261500 | %0,2700 | 0,261500 | 0,261600 | 0,261500 |
|
CRV (USD)
|
$0,254200 | %-0,0400 | 0,254200 | 0,254300 | 0,254200 |
|
STXk (USD)
|
$0,250100 | %-0,5200 | 0,250000 | 0,250100 | 0,250100 |
|
CHSB (USD)
|
$0,249604 | %0,0000 | 0,247627 | 0,251582 | 0,249604 |
|
ADA (EUR)
|
$0,224900 | %0,3100 | 0,224900 | 0,225000 | 0,224900 |
|
SUSHI (USD)
|
$0,220400 | %0,7800 | 0,220600 | 0,220700 | 0,220400 |
|
Theta (USD)
|
$0,214000 | %0,4700 | 0,214000 | 0,215000 | 0,214000 |
|
Stellar (USD)
|
$0,154970 | %0,4400 | 0,154970 | 0,154970 | 0,154970 |
|
XLM (EUR)
|
$0,133331 | %0,4900 | 0,133331 | 0,133331 | 0,133331 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,114000 | %1,5100 | 0,114000 | 0,114100 | 0,114000 |
|
ZRX (USD)
|
$0,112000 | %1,4500 | 0,112000 | 0,112100 | 0,112000 |
|
BAT (USD)
|
$0,101000 | %0,2000 | 0,100800 | 0,100900 | 0,101000 |
|
1INCH (USD)
|
$0,095900 | %0,5200 | 0,095800 | 0,095900 | 0,095900 |
|
HBAR (USD)
|
$0,092720 | %-0,3000 | 0,092720 | 0,092730 | 0,092720 |
|
MANA (USD)
|
$0,091800 | %0,0000 | 0,091900 | 0,092000 | 0,091800 |
|
MATIC (USD)
|
$0,091300 | %0,8800 | 0,091200 | 0,091300 | 0,091300 |
|
CELO (USD)
|
$0,089200 | %0,9000 | 0,089200 | 0,089200 | 0,089200 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,065900 | %1,3800 | 0,065800 | 0,065900 | 0,065900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059800 | %0,8400 | 0,059700 | 0,059800 | 0,059800 |
|
IOT (USD)
|
$0,058390 | %0,4800 | 0,058170 | 0,058480 | 0,058390 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,046200 | %2,2100 | 0,046200 | 0,046200 | 0,046200 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037600 | %1,3500 | 0,037500 | 0,037600 | 0,037600 |
|
GRT (USD)
|
$0,027190 | %0,9300 | 0,027190 | 0,027200 | 0,027190 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %1,1500 | 0,017600 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011290 | %1,8000 | 0,011260 | 0,011290 | 0,011290 |
|
VET (USD)
|
$0,007055 | %0,6100 | 0,007054 | 0,007055 | 0,007055 |
|
RVN (USD)
|
$0,005720 | %0,8800 | 0,005710 | 0,005720 | 0,005720 |
|
ANKR (USD)
|
$0,004910 | %0,4100 | 0,004900 | 0,004910 | 0,004910 |
|
ZIL (USD)
|
$0,004040 | %0,5000 | 0,004030 | 0,004040 | 0,004040 |
|
DGB (USD)
|
$0,003684 | %-0,7000 | 0,003678 | 0,003689 | 0,003684 |
|
ONE (USD)
|
$0,002220 | %1,8300 | 0,002220 | 0,002230 | 0,002220 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001112 | %0,9100 | 0,001111 | 0,001112 | 0,001112 |
|
HOT (USD)
|
$0,000417 | %0,0000 | 0,000417 | 0,000418 | 0,000417 |
|
SHIB (USD)
|
$0,000006 | %0,3300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
