| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90226 | %-1,69 | 90227 | 90226 | 90226 |
|
Ethereum (USD)
|
$3115,7 | %0,96 | 3116 | 3115,9 | 3115,7 |
|
Binance (USD)
|
$902,76 | %2,94 | 902,76 | 902,75 | 902,76 |
|
Solana (USD)
|
$133,63 | %1,56 | 133,63 | 133,62 | 133,63 |
|
Ripple - Euro
|
$1,73176 | %1,55 | 1,73198 | 1,73172 | 1,73176 |
|
Tether (USD)
|
$1 | %-0,01 | 1,0001 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89968,44 | %-1,73 | 89972,95 | 89963,93 | 89968,44 |
|
Bitcoin - Sterlin
|
$67485,84 | %-1,54 | 67493,42 | 67478,27 | 67485,84 |
|
yearn.finance (USD)
|
$3601 | %1,41 | 3601 | 3600 | 3601 |
|
Ethereum - Euro
|
$2654,38 | %1,08 | 2654,83 | 2654,63 | 2654,38 |
|
Ethereum - Sterlin
|
$2305,11 | %-4,22 | 2305,37 | 2304,85 | 2305,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$579,3 | %0,17 | 579,4 | 579,3 | 579,3 |
|
Zcash (USD)
|
$440,75 | %-3,24 | 441,04 | 440,6 | 440,75 |
|
Monero (USD)
|
$416 | %2,76 | 417 | 416,022 | 416 |
|
Aave (USD)
|
$199,11 | %4,06 | 199,12 | 199,11 | 199,11 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,45 | %0,82 | 115,45 | 115,44 | 115,45 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,91 | %0,38 | 81,91 | 81,9 | 81,91 |
|
Quant (USD)
|
$79,89 | %-2,67 | 79,98 | 79,8 | 79,89 |
|
Tether (TL)
|
$42,681 | %-0,18 | 42,685 | 42,681 | 42,681 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,94 | %1,8 | 29,95 | 29,93 | 29,94 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$19,82 | %0,97 | 19,85 | 19,82 | 19,82 |
|
Chainlink (USD)
|
$13,84 | %1,84 | 13,84 | 13,84 | 13,84 |
|
Avalanche (USD)
|
$13,4 | %2,45 | 13,41 | 13,4 | 13,4 |
|
Ethereum Classic (USD)
|
$13,21 | %2,48 | 13,22 | 13,21 | 13,21 |
|
Chainlink - Euro
|
$11,7955 | %1,72 | 11,802 | 11,7976 | 11,7955 |
|
UNUS SED LEO (USD)
|
$9,6162 | %0,52 | 9,6722 | 9,5856 | 9,6162 |
|
Horizen (USD)
|
$8,6564 | %-4,09 | 8,6564 | 8,6564 | 8,6564 |
|
Kusama (USD)
|
$7,8 | %3,04 | 7,81 | 7,8 | 7,8 |
|
Elrond (USD)
|
$7,47 | %1,77 | 7,47 | 7,46 | 7,47 |
|
Uniswap (USD)
|
$5,484 | %2,37 | 5,484 | 5,483 | 5,484 |
|
Internet Computer (USD)
|
$3,28 | %0 | 3,27 | 3,28 | 3,28 |
|
PancakeSwap (USD)
|
$2,264 | %2,63 | 2,266 | 2,264 | 2,264 |
|
Cosmos (USD)
|
$2,187 | %2,97 | 2,187 | 2,186 | 2,187 |
|
Polkadot (USD)
|
$2,051 | %2,96 | 2,049 | 2,048 | 2,051 |
|
XRP (USD)
|
$2,0318 | %1,59 | 2,0318 | 2,0317 | 2,0318 |
|
Ripple (USD)
|
$2,0316 | %1,54 | 2,0316 | 2,0316 | 2,0316 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,75 | %2,94 | 1,74 | 1,74 | 1,75 |
|
NEAR Protocol (USD)
|
$1,667 | %3,03 | 1,667 | 1,666 | 1,667 |
|
QTUM (USD)
|
$1,549 | %10,49 | 1,547 | 1,546 | 1,549 |
|
Filecoin (USD)
|
$1,35 | %3,05 | 1,35 | 1,34 | 1,35 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9997 | 0,9996 | 0,9996 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,795 | %2,98 | 0,795 | 0,795 | 0,795 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,742 | %1,78 | 0,743 | 0,742 | 0,742 |
|
THORChain (USD)
|
$0,652 | %1,56 | 0,653 | 0,652 | 0,652 |
|
FTX Token (USD)
|
$0,609 | %-1,38 | 0,6109 | 0,6071 | 0,609 |
|
Tezos (USD)
|
$0,5032 | %2,95 | 0,5033 | 0,5032 | 0,5032 |
|
Synthetix (USD)
|
$0,47 | %2,17 | 0,46 | 0,47 | 0,47 |
|
Bancor (USD)
|
$0,4389 | %1,13 | 0,4389 | 0,4369 | 0,4389 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4136 | %0,88 | 0,4137 | 0,4136 | 0,4136 |
|
Cardano (USD)
|
$0,4137 | %0,75 | 0,4139 | 0,4134 | 0,4137 |
|
Curve DAO Token (USD)
|
$0,405 | %4,35 | 0,4051 | 0,405 | 0,405 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,358 | %4,99 | 0,359 | 0,358 | 0,358 |
|
Cardano - Euro
|
$0,3522 | %0,71 | 0,3524 | 0,3522 | 0,3522 |
|
SushiSwap (USD)
|
$0,3259 | %3,49 | 0,3259 | 0,3257 | 0,3259 |
|
Stacks (USD)
|
$0,2888 | %1,44 | 0,2889 | 0,2888 | 0,2888 |
|
SwissBorg (USD)
|
$0,284491 | %-0,09 | 0,286745 | 0,282236 | 0,284491 |
|
Basic Attention Token (USD)
|
$0,279 | %1,53 | 0,2791 | 0,2789 | 0,279 |
|
TRON (USD)
|
$0,272209 | %-1,02 | 0,272223 | 0,272209 | 0,272209 |
|
Stellar (USD)
|
$0,24035 | %2,06 | 0,24035 | 0,24035 | 0,24035 |
|
Stellar - Euro
|
$0,204436 | %1,71 | 0,204436 | 0,204436 | 0,204436 |
|
Terra (USD)
|
$0,1803 | %-1,53 | 0,1804 | 0,1803 | 0,1803 |
|
1inch (USD)
|
$0,1786 | %7,01 | 0,1786 | 0,1785 | 0,1786 |
|
Celo (USD)
|
$0,151 | %-1,31 | 0,151 | 0,151 | 0,151 |
|
Decentraland (USD)
|
$0,1457 | %0,76 | 0,1456 | 0,1456 | 0,1457 |
|
0x (USD)
|
$0,1403 | %1,89 | 0,1405 | 0,1403 | 0,1403 |
|
Dogecoin (USD)
|
$0,139818 | %2,71 | 0,139874 | 0,139873 | 0,139818 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,12293 | %-0,64 | 0,12293 | 0,12292 | 0,12293 |
|
Algorand (USD)
|
$0,1226 | %-0,16 | 0,1226 | 0,1225 | 0,1226 |
|
Matic Network (USD)
|
$0,1211 | %2,63 | 0,121 | 0,1209 | 0,1211 |
|
IOTA (USD)
|
$0,100863 | %1,47 | 0,101011 | 0,100639 | 0,100863 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Loopring (USD)
|
$0,0689 | %17,38 | 0,0688 | 0,0688 | 0,0689 |
|
Ontology (USD)
|
$0,0674 | %2,43 | 0,0673 | 0,0674 | 0,0674 |
|
Icon (USD)
|
$0,0652 | %2,19 | 0,0653 | 0,0652 | 0,0652 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04142 | %2,1 | 0,04143 | 0,04142 | 0,04142 |
|
Chiliz (USD)
|
$0,0334 | %-0,3 | 0,0335 | 0,0334 | 0,0334 |
|
Enjin Coin (USD)
|
$0,032 | %3,23 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,02111 | %1,34 | 0,02109 | 0,02107 | 0,02111 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0216 | %-0,46 | 0,0297 | 0,0135 | 0,0216 |
|
VeChain (USD)
|
$0,01169 | %1,21 | 0,01169 | 0,01168 | 0,01169 |
|
Ravencoin (USD)
|
$0,0077 | %0,92 | 0,0077 | 0,00769 | 0,0077 |
|
Ankr (USD)
|
$0,00744 | %1,78 | 0,00744 | 0,00743 | 0,00744 |
|
DigiByte (USD)
|
$0,005978 | %0,79 | 0,005998 | 0,005976 | 0,005978 |
|
Zilliqa (USD)
|
$0,00533 | %2,3 | 0,00534 | 0,00533 | 0,00533 |
|
Harmony (USD)
|
$0,00383 | %2,41 | 0,00384 | 0,00383 | 0,00383 |
|
Siacoin (USD)
|
$0,001975 | %-0,05 | 0,001975 | 0,001975 | 0,001975 |
|
IOST (USD)
|
$0,001733 | %2,18 | 0,001733 | 0,001732 | 0,001733 |
|
Holo (USD)
|
$0,000516 | %2,18 | 0,000516 | 0,000515 | 0,000516 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000838 | %2,07 | 0,00000837 | 0,00000836 | 0,00000838 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store