| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2308,400000 | %2,0400 | 2308,300000 | 2309,000000 | 2308,400000 |
|
Binance (USD)
|
$681,360000 | %1,3200 | 681,350000 | 681,360000 | 681,360000 |
|
Solana (USD)
|
$92,930000 | %1,8600 | 92,930000 | 92,940000 | 92,930000 |
|
ADA (USD)
|
$0,271100 | %2,3800 | 0,271000 | 0,271300 | 0,271100 |
|
Ripple (USD)
|
$1,470200 | %3,1400 | 1,470200 | 1,470300 | 1,470200 |
|
Dogecoin (USD)
|
$0,115505 | %1,8700 | 0,115598 | 0,115599 | 0,115505 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2721,000000 | %0,6300 | 2718,000000 | 2720,000000 | 2721,000000 |
|
ETH (EUR)
|
$1978,370000 | %2,3900 | 1978,200000 | 1978,330000 | 1978,370000 |
|
ETH (GBP)
|
$1718,720000 | %2,6800 | 1718,520000 | 1718,910000 | 1718,720000 |
|
ZEC (USD)
|
$533,970000 | %1,6300 | 533,850000 | 534,100000 | 533,970000 |
|
Bitcoin Cash (USD)
|
$435,000000 | %0,1400 | 435,000000 | 435,100000 | 435,000000 |
|
XMR (USD)
|
$402,314000 | %2,0600 | 401,421000 | 403,550000 | 402,314000 |
|
AAVE (USD)
|
$99,580000 | %3,4000 | 99,570000 | 99,580000 | 99,580000 |
|
OKB (USD)
|
$85,340000 | %0,5400 | 85,330000 | 85,340000 | 85,340000 |
|
QNT (USD)
|
$77,850000 | %5,5200 | 77,770000 | 77,930000 | 77,850000 |
|
Litecoin (USD)
|
$58,040000 | %2,0600 | 58,030000 | 58,040000 | 58,040000 |
|
USDT (TRY)
|
$45,399000 | %-0,0600 | 45,399000 | 45,400000 | 45,399000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,800000 | %-0,0900 | 22,800000 | 22,810000 | 22,800000 |
|
BCHSV (USD)
|
$16,910000 | %0,9600 | 16,900000 | 16,920000 | 16,910000 |
|
Chainlink (USD)
|
$10,680000 | %4,5000 | 10,690000 | 10,690000 | 10,680000 |
|
LEO (USD)
|
$10,160000 | %1,3000 | 10,152000 | 10,181000 | 10,160000 |
|
Avalanche (USD)
|
$10,020000 | %2,3500 | 10,010000 | 10,020000 | 10,020000 |
|
ETC (USD)
|
$9,490000 | %2,5900 | 9,480000 | 9,490000 | 9,490000 |
|
LINK (EUR)
|
$9,156300 | %5,0100 | 9,149700 | 9,156300 | 9,156300 |
|
ZEN (USD)
|
$6,596100 | %-0,2600 | 6,596100 | 6,596100 | 6,596100 |
|
KSM (USD)
|
$5,470000 | %0,5500 | 5,460000 | 5,470000 | 5,470000 |
|
EGLD (USD)
|
$4,470000 | %0,2200 | 4,460000 | 4,470000 | 4,470000 |
|
Uniswap (USD)
|
$3,775000 | %3,9100 | 3,775000 | 3,776000 | 3,775000 |
|
ICP (USD)
|
$2,920000 | %-4,5800 | 2,920000 | 2,920000 | 2,920000 |
|
Cosmos (USD)
|
$2,056000 | %-1,1500 | 2,055000 | 2,056000 | 2,056000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,607000 | %1,5200 | 1,606000 | 1,607000 | 1,607000 |
|
CAKE (USD)
|
$1,544000 | %1,0500 | 1,543000 | 1,544000 | 1,544000 |
|
XRP (USD)
|
$1,470200 | %3,1600 | 1,470200 | 1,470200 | 1,470200 |
|
pDOTn (USD)
|
$1,382000 | %3,6800 | 1,381000 | 1,382000 | 1,382000 |
|
XRP (EUR)
|
$1,259480 | %3,5000 | 1,259610 | 1,259620 | 1,259480 |
|
pDOTn (EUR)
|
$1,180000 | %3,5100 | 1,180000 | 1,180000 | 1,180000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %0,9500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
QTUM (USD)
|
$1,000200 | %0,8800 | 1,000700 | 1,000900 | 1,000200 |
|
PAX (USD)
|
$1,000200 | %0,0300 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0300 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,596000 | %2,5800 | 0,595000 | 0,596000 | 0,596000 |
|
UMA (USD)
|
$0,501000 | %1,4200 | 0,501000 | 0,501000 | 0,501000 |
|
NANO (USD)
|
$0,447000 | %1,3600 | 0,447000 | 0,448000 | 0,447000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380500 | %0,8700 | 0,380900 | 0,381000 | 0,380500 |
|
Tron (USD)
|
$0,354100 | %1,0600 | 0,354099 | 0,354100 | 0,354100 |
|
BNT (USD)
|
$0,353700 | %4,2100 | 0,350000 | 0,352500 | 0,353700 |
|
FTT (USD)
|
$0,353000 | %2,2600 | 0,351500 | 0,355600 | 0,353000 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
CRV (USD)
|
$0,277400 | %3,7400 | 0,277200 | 0,277300 | 0,277400 |
|
STXk (USD)
|
$0,275700 | %-0,0700 | 0,275600 | 0,275700 | 0,275700 |
|
ADA (USD)
|
$0,271100 | %2,3800 | 0,271100 | 0,271200 | 0,271100 |
|
CHSB (USD)
|
$0,256922 | %2,2000 | 0,254886 | 0,258958 | 0,256922 |
|
SUSHI (USD)
|
$0,234200 | %0,4700 | 0,234100 | 0,234300 | 0,234200 |
|
ADA (EUR)
|
$0,232200 | %2,7000 | 0,232200 | 0,232300 | 0,232200 |
|
Theta (USD)
|
$0,228000 | %0,4400 | 0,228000 | 0,229000 | 0,228000 |
|
Stellar (USD)
|
$0,162840 | %2,1400 | 0,162840 | 0,162840 | 0,162840 |
|
XLM (EUR)
|
$0,139500 | %2,5100 | 0,139500 | 0,139500 | 0,139500 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120400 | %1,4300 | 0,120400 | 0,120500 | 0,120400 |
|
ZRX (USD)
|
$0,117100 | %-1,0100 | 0,117200 | 0,117300 | 0,117100 |
|
BAT (USD)
|
$0,106000 | %0,8600 | 0,105900 | 0,106000 | 0,106000 |
|
1INCH (USD)
|
$0,100800 | %3,4900 | 0,100800 | 0,100900 | 0,100800 |
|
MANA (USD)
|
$0,097400 | %1,5600 | 0,097400 | 0,097400 | 0,097400 |
|
HBAR (USD)
|
$0,095790 | %2,5000 | 0,095790 | 0,095800 | 0,095790 |
|
CELO (USD)
|
$0,094100 | %1,8400 | 0,094100 | 0,094100 | 0,094100 |
|
MATIC (USD)
|
$0,093600 | %-3,6000 | 0,093600 | 0,093700 | 0,093600 |
|
CEL (USD)
|
$0,080600 | %2,6800 | 0,009000 | 0,152300 | 0,080600 |
|
LUNA (USD)
|
$0,067400 | %-0,1500 | 0,067400 | 0,067500 | 0,067400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063100 | %0,8000 | 0,063300 | 0,063300 | 0,063100 |
|
IOT (USD)
|
$0,062604 | %1,3000 | 0,062551 | 0,062730 | 0,062604 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %2,1300 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043300 | %-0,2300 | 0,043300 | 0,043300 | 0,043300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039300 | %0,7700 | 0,039300 | 0,039400 | 0,039300 |
|
GRT (USD)
|
$0,028580 | %2,9200 | 0,028580 | 0,028590 | 0,028580 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %2,8600 | 0,017900 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011640 | %0,2600 | 0,011640 | 0,011650 | 0,011640 |
|
VET (USD)
|
$0,007423 | %1,3200 | 0,007423 | 0,007426 | 0,007423 |
|
RVN (USD)
|
$0,006040 | %2,0300 | 0,006040 | 0,006050 | 0,006040 |
|
ANKR (USD)
|
$0,005100 | %0,3900 | 0,005100 | 0,005110 | 0,005100 |
|
ZIL (USD)
|
$0,004220 | %0,7200 | 0,004220 | 0,004230 | 0,004220 |
|
DGB (USD)
|
$0,003796 | %0,4200 | 0,003771 | 0,003796 | 0,003796 |
|
ONE (USD)
|
$0,002380 | %2,1500 | 0,002370 | 0,002380 | 0,002380 |
|
IOST (USD)
|
$0,001203 | %2,9100 | 0,001200 | 0,001202 | 0,001203 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000435 | %1,8700 | 0,000434 | 0,000435 | 0,000435 |
|
SHIB (USD)
|
$0,000006 | %1,5900 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
