| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81607,000000 | %1,1500 | 81592,000000 | 81607,000000 | 81607,000000 |
|
Ethereum (USD)
|
$2366,000000 | %1,6400 | 2365,900000 | 2366,700000 | 2366,000000 |
|
Binance (USD)
|
$664,460000 | %1,9800 | 664,450000 | 664,460000 | 664,460000 |
|
Solana (USD)
|
$95,920000 | %1,5200 | 95,910000 | 95,920000 | 95,920000 |
|
ADA (USD)
|
$0,282500 | %1,6900 | 0,282300 | 0,282700 | 0,282500 |
|
Ripple (USD)
|
$1,469600 | %1,3200 | 1,469600 | 1,469700 | 1,469600 |
|
Dogecoin (USD)
|
$0,111186 | %3,0100 | 0,111136 | 0,111137 | 0,111186 |
|
Wrapped Bitcoin (USD)
|
$81515,520000 | %1,2300 | 81511,440000 | 81519,610000 | 81515,520000 |
|
BTC (GBP)
|
$60111,690000 | %2,2600 | 60102,800000 | 60120,570000 | 60111,690000 |
|
YFI (USD)
|
$2836,000000 | %0,7800 | 2834,000000 | 2836,000000 | 2836,000000 |
|
ETH (EUR)
|
$2012,450000 | %1,7100 | 2012,010000 | 2012,390000 | 2012,450000 |
|
ETH (GBP)
|
$1743,270000 | %3,0400 | 1743,010000 | 1743,530000 | 1743,270000 |
|
ZEC (USD)
|
$580,400000 | %3,1300 | 580,060000 | 580,630000 | 580,400000 |
|
Bitcoin Cash (USD)
|
$463,800000 | %0,7600 | 463,700000 | 463,800000 | 463,800000 |
|
XMR (USD)
|
$407,620000 | %0,7900 | 406,192000 | 408,264000 | 407,620000 |
|
AAVE (USD)
|
$101,610000 | %2,1200 | 101,580000 | 101,640000 | 101,610000 |
|
OKB (USD)
|
$88,650000 | %1,3400 | 88,640000 | 88,670000 | 88,650000 |
|
QNT (USD)
|
$74,900000 | %1,0400 | 74,770000 | 75,020000 | 74,900000 |
|
Litecoin (USD)
|
$59,840000 | %2,4700 | 59,830000 | 59,840000 | 59,840000 |
|
USDT (TRY)
|
$45,294000 | %0,0500 | 45,279000 | 45,294000 | 45,294000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,310000 | %1,4400 | 23,300000 | 23,320000 | 23,310000 |
|
BCHSV (USD)
|
$17,430000 | %1,0400 | 17,420000 | 17,450000 | 17,430000 |
|
Chainlink (USD)
|
$10,720000 | %1,6100 | 10,720000 | 10,720000 | 10,720000 |
|
Avalanche (USD)
|
$10,270000 | %1,7800 | 10,260000 | 10,270000 | 10,270000 |
|
LEO (USD)
|
$10,089000 | %0,4700 | 10,034000 | 10,090000 | 10,089000 |
|
ETC (USD)
|
$9,930000 | %1,8500 | 9,930000 | 9,940000 | 9,930000 |
|
LINK (EUR)
|
$9,110300 | %1,8400 | 9,111200 | 9,115500 | 9,110300 |
|
ZEN (USD)
|
$7,084400 | %2,0600 | 7,043400 | 7,125300 | 7,084400 |
|
KSM (USD)
|
$5,910000 | %1,5500 | 5,910000 | 5,920000 | 5,910000 |
|
EGLD (USD)
|
$4,760000 | %1,2800 | 4,750000 | 4,760000 | 4,760000 |
|
Uniswap (USD)
|
$3,992000 | %1,8900 | 3,992000 | 3,993000 | 3,992000 |
|
ICP (USD)
|
$3,370000 | %2,4300 | 3,370000 | 3,370000 | 3,370000 |
|
Cosmos (USD)
|
$2,012000 | %0,9500 | 2,013000 | 2,014000 | 2,012000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,617000 | %1,0000 | 1,616000 | 1,617000 | 1,617000 |
|
NEAR (USD)
|
$1,579000 | %1,8700 | 1,579000 | 1,580000 | 1,579000 |
|
XRP (USD)
|
$1,469000 | %1,3000 | 1,469700 | 1,469700 | 1,469000 |
|
pDOTn (USD)
|
$1,383000 | %1,5400 | 1,382000 | 1,383000 | 1,383000 |
|
XRP (EUR)
|
$1,248940 | %1,3600 | 1,249110 | 1,249660 | 1,248940 |
|
pDOTn (EUR)
|
$1,170000 | %0,8600 | 1,170000 | 1,180000 | 1,170000 |
|
FIL (USD)
|
$1,140000 | %1,7900 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,042100 | %1,1700 | 1,042000 | 1,042200 | 1,042100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,609000 | %1,3300 | 0,608000 | 0,609000 | 0,609000 |
|
UMA (USD)
|
$0,515000 | %0,9800 | 0,515000 | 0,515000 | 0,515000 |
|
NANO (USD)
|
$0,479000 | %0,6300 | 0,479000 | 0,480000 | 0,479000 |
|
XTZ (USD)
|
$0,400100 | %1,5700 | 0,400000 | 0,400300 | 0,400100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,370000 | 0,360000 |
|
Tron (USD)
|
$0,350946 | %-0,1300 | 0,350945 | 0,350946 | 0,350946 |
|
FTT (USD)
|
$0,345200 | %0,5200 | 0,343600 | 0,345800 | 0,345200 |
|
BNT (USD)
|
$0,340200 | %-0,3500 | 0,343000 | 0,345500 | 0,340200 |
|
ADA (USD)
|
$0,282600 | %1,6900 | 0,282500 | 0,282600 | 0,282600 |
|
STXk (USD)
|
$0,267800 | %1,5900 | 0,267800 | 0,267900 | 0,267800 |
|
CRV (USD)
|
$0,261600 | %2,0700 | 0,261500 | 0,261600 | 0,261600 |
|
CHSB (USD)
|
$0,258395 | %1,4700 | 0,256347 | 0,260442 | 0,258395 |
|
SUSHI (USD)
|
$0,251100 | %2,0300 | 0,251100 | 0,251200 | 0,251100 |
|
ADA (EUR)
|
$0,240100 | %1,6500 | 0,240100 | 0,240200 | 0,240100 |
|
Theta (USD)
|
$0,237000 | %2,6000 | 0,236000 | 0,237000 | 0,237000 |
|
Stellar (USD)
|
$0,168910 | %1,2500 | 0,168910 | 0,168910 | 0,168910 |
|
XLM (EUR)
|
$0,143491 | %1,1000 | 0,143491 | 0,143491 | 0,143491 |
|
ALG (USD)
|
$0,129300 | %1,9700 | 0,129200 | 0,129300 | 0,129300 |
|
ZRX (USD)
|
$0,126400 | %5,0700 | 0,126100 | 0,126300 | 0,126400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
BAT (USD)
|
$0,112700 | %1,5300 | 0,112300 | 0,112500 | 0,112700 |
|
MATIC (USD)
|
$0,104100 | %0,9700 | 0,104100 | 0,104200 | 0,104100 |
|
1INCH (USD)
|
$0,104000 | %1,1700 | 0,104000 | 0,104100 | 0,104000 |
|
CELO (USD)
|
$0,103400 | %3,0900 | 0,103400 | 0,103400 | 0,103400 |
|
MANA (USD)
|
$0,099600 | %1,8400 | 0,099800 | 0,099800 | 0,099600 |
|
HBAR (USD)
|
$0,097620 | %1,8900 | 0,097620 | 0,097630 | 0,097620 |
|
CEL (USD)
|
$0,080700 | %1,5100 | 0,009000 | 0,152300 | 0,080700 |
|
LUNA (USD)
|
$0,071400 | %1,5600 | 0,071300 | 0,071400 | 0,071400 |
|
ONT (USD)
|
$0,066200 | %0,7600 | 0,066200 | 0,066200 | 0,066200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063000 | %0,9600 | 0,063000 | 0,063100 | 0,063000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %2,0800 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,045600 | %1,7900 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041200 | %1,4800 | 0,041100 | 0,041200 | 0,041200 |
|
GRT (USD)
|
$0,028690 | %1,3400 | 0,028690 | 0,028700 | 0,028690 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019600 | %1,5500 | 0,019600 | 0,019600 | 0,019600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012230 | %1,6600 | 0,012230 | 0,012250 | 0,012230 |
|
VET (USD)
|
$0,007899 | %1,3900 | 0,007898 | 0,007899 | 0,007899 |
|
RVN (USD)
|
$0,006400 | %1,5900 | 0,006390 | 0,006400 | 0,006400 |
|
ANKR (USD)
|
$0,005250 | %1,3500 | 0,005240 | 0,005250 | 0,005250 |
|
ZIL (USD)
|
$0,004400 | %1,1500 | 0,004400 | 0,004410 | 0,004400 |
|
DGB (USD)
|
$0,003853 | %1,1800 | 0,003852 | 0,003865 | 0,003853 |
|
ONE (USD)
|
$0,002600 | %2,3600 | 0,002600 | 0,002610 | 0,002600 |
|
IOST (USD)
|
$0,001203 | %1,9500 | 0,001201 | 0,001203 | 0,001203 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000461 | %1,5400 | 0,000460 | 0,000461 | 0,000461 |
|
SHIB (USD)
|
$0,000007 | %1,5400 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
