| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81241,000000 | %-0,1600 | 81242,000000 | 81262,000000 | 81241,000000 |
|
Ethereum (USD)
|
$2345,600000 | %-0,1300 | 2344,100000 | 2345,400000 | 2345,600000 |
|
Binance (USD)
|
$646,440000 | %-0,3700 | 646,430000 | 646,440000 | 646,440000 |
|
Solana (USD)
|
$89,000000 | %-0,1800 | 89,000000 | 89,010000 | 89,000000 |
|
ADA (USD)
|
$0,265700 | %-0,0800 | 0,265500 | 0,265800 | 0,265700 |
|
Ripple (USD)
|
$1,421700 | %-0,2200 | 1,421600 | 1,421700 | 1,421700 |
|
Dogecoin (USD)
|
$0,112420 | %-0,2600 | 0,112397 | 0,112403 | 0,112420 |
|
Wrapped Bitcoin (USD)
|
$81151,340000 | %-0,0800 | 81147,270000 | 81155,410000 | 81151,340000 |
|
BTC (GBP)
|
$59812,490000 | %-0,1400 | 59803,690000 | 59821,290000 | 59812,490000 |
|
YFI (USD)
|
$2748,000000 | %0,2900 | 2746,000000 | 2747,000000 | 2748,000000 |
|
ETH (EUR)
|
$1996,640000 | %-0,1700 | 1996,650000 | 1996,810000 | 1996,640000 |
|
ETH (GBP)
|
$1725,650000 | %-0,2200 | 1725,390000 | 1725,900000 | 1725,650000 |
|
ZEC (USD)
|
$553,460000 | %-1,7800 | 553,710000 | 554,100000 | 553,460000 |
|
Bitcoin Cash (USD)
|
$464,400000 | %-0,1700 | 464,400000 | 464,500000 | 464,400000 |
|
XMR (USD)
|
$412,495000 | %0,3500 | 411,007000 | 413,598000 | 412,495000 |
|
AAVE (USD)
|
$93,680000 | %-0,2000 | 93,610000 | 93,620000 | 93,680000 |
|
OKB (USD)
|
$87,060000 | %-0,2100 | 87,050000 | 87,060000 | 87,060000 |
|
QNT (USD)
|
$70,630000 | %-0,0700 | 70,550000 | 70,710000 | 70,630000 |
|
Litecoin (USD)
|
$56,690000 | %-0,4000 | 56,690000 | 56,700000 | 56,690000 |
|
USDT (TRY)
|
$45,193000 | %0,0100 | 45,194000 | 45,206000 | 45,193000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,440000 | %0,0000 | 23,430000 | 23,440000 | 23,440000 |
|
BCHSV (USD)
|
$16,430000 | %0,0000 | 16,420000 | 16,440000 | 16,430000 |
|
LEO (USD)
|
$10,350000 | %0,0000 | 10,343000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$9,990000 | %-0,2000 | 9,980000 | 9,990000 | 9,990000 |
|
Avalanche (USD)
|
$9,590000 | %-0,1000 | 9,580000 | 9,590000 | 9,590000 |
|
ETC (USD)
|
$9,310000 | %0,3200 | 9,300000 | 9,310000 | 9,310000 |
|
LINK (EUR)
|
$8,505300 | %0,0300 | 8,497900 | 8,500300 | 8,505300 |
|
ZEN (USD)
|
$7,445100 | %0,4700 | 7,404400 | 7,485800 | 7,445100 |
|
KSM (USD)
|
$5,030000 | %0,8000 | 5,020000 | 5,030000 | 5,030000 |
|
EGLD (USD)
|
$4,310000 | %0,2300 | 4,300000 | 4,310000 | 4,310000 |
|
Uniswap (USD)
|
$3,459000 | %-0,1700 | 3,458000 | 3,459000 | 3,459000 |
|
ICP (USD)
|
$3,090000 | %5,8200 | 3,090000 | 3,090000 | 3,090000 |
|
Cosmos (USD)
|
$1,902000 | %0,0500 | 1,902000 | 1,903000 | 1,902000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,567000 | %-0,0600 | 1,567000 | 1,568000 | 1,567000 |
|
NEAR (USD)
|
$1,484000 | %-2,1100 | 1,483000 | 1,484000 | 1,484000 |
|
XRP (USD)
|
$1,421400 | %-0,0800 | 1,421500 | 1,421500 | 1,421400 |
|
pDOTn (USD)
|
$1,312000 | %0,6100 | 1,309000 | 1,310000 | 1,312000 |
|
XRP (EUR)
|
$1,210630 | %-0,1700 | 1,210030 | 1,210190 | 1,210630 |
|
pDOTn (EUR)
|
$1,120000 | %0,9000 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,090000 | %0,9300 | 1,090000 | 1,090000 | 1,090000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999800 | 0,999900 | 0,999900 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,921500 | %0,4900 | 0,920100 | 0,920900 | 0,921500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,549000 | %-1,2600 | 0,549000 | 0,550000 | 0,549000 |
|
NANO (USD)
|
$0,478000 | %0,6300 | 0,477000 | 0,478000 | 0,478000 |
|
UMA (USD)
|
$0,476000 | %-0,2100 | 0,476000 | 0,476000 | 0,476000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,380900 | %0,7900 | 0,380800 | 0,380900 | 0,380900 |
|
Tron (USD)
|
$0,345970 | %-0,1400 | 0,345969 | 0,345970 | 0,345970 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,327600 | %0,5200 | 0,326700 | 0,330900 | 0,327600 |
|
BNT (USD)
|
$0,327200 | %-0,2100 | 0,325000 | 0,326800 | 0,327200 |
|
ADA (USD)
|
$0,265600 | %-0,2300 | 0,265600 | 0,265700 | 0,265600 |
|
CHSB (USD)
|
$0,256713 | %-0,0800 | 0,254679 | 0,258747 | 0,256713 |
|
STXk (USD)
|
$0,250100 | %0,9300 | 0,250100 | 0,250200 | 0,250100 |
|
CRV (USD)
|
$0,248700 | %0,1600 | 0,248600 | 0,248700 | 0,248700 |
|
SUSHI (USD)
|
$0,229400 | %0,0900 | 0,229300 | 0,229400 | 0,229400 |
|
ADA (EUR)
|
$0,226700 | %0,2200 | 0,226100 | 0,226100 | 0,226700 |
|
Theta (USD)
|
$0,212000 | %-0,4700 | 0,211000 | 0,212000 | 0,212000 |
|
Stellar (USD)
|
$0,161510 | %0,2400 | 0,161510 | 0,161510 | 0,161510 |
|
XLM (EUR)
|
$0,137526 | %0,3100 | 0,137526 | 0,137526 | 0,137526 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,119000 | %-0,5800 | 0,118900 | 0,119000 | 0,119000 |
|
ZRX (USD)
|
$0,115500 | %-0,3500 | 0,115300 | 0,115400 | 0,115500 |
|
BAT (USD)
|
$0,108100 | %0,6500 | 0,107900 | 0,108000 | 0,108100 |
|
MATIC (USD)
|
$0,099100 | %0,6100 | 0,099000 | 0,099100 | 0,099100 |
|
1INCH (USD)
|
$0,098200 | %-0,1000 | 0,098100 | 0,098200 | 0,098200 |
|
CELO (USD)
|
$0,092600 | %0,0000 | 0,092600 | 0,092600 | 0,092600 |
|
MANA (USD)
|
$0,092200 | %0,2200 | 0,092100 | 0,092100 | 0,092200 |
|
HBAR (USD)
|
$0,091060 | %-0,1400 | 0,091060 | 0,091070 | 0,091060 |
|
CEL (USD)
|
$0,080100 | %-0,1200 | 0,009000 | 0,151300 | 0,080100 |
|
LUNA (USD)
|
$0,071600 | %-0,5600 | 0,071500 | 0,071600 | 0,071600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063200 | %-0,1600 | 0,063100 | 0,063200 | 0,063200 |
|
IOT (USD)
|
$0,058823 | %0,3800 | 0,058620 | 0,058942 | 0,058823 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %-1,9200 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,043100 | %0,0000 | 0,043100 | 0,043100 | 0,043100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038500 | %0,0000 | 0,038500 | 0,038600 | 0,038500 |
|
GRT (USD)
|
$0,026370 | %0,3800 | 0,026360 | 0,026370 | 0,026370 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %-0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011550 | %0,7900 | 0,011550 | 0,011560 | 0,011550 |
|
VET (USD)
|
$0,007677 | %-0,0700 | 0,007676 | 0,007677 | 0,007677 |
|
RVN (USD)
|
$0,006070 | %0,5000 | 0,006060 | 0,006070 | 0,006070 |
|
ANKR (USD)
|
$0,005080 | %0,0000 | 0,005060 | 0,005070 | 0,005080 |
|
ZIL (USD)
|
$0,004400 | %0,0000 | 0,004390 | 0,004400 | 0,004400 |
|
DGB (USD)
|
$0,003892 | %0,0300 | 0,003884 | 0,003895 | 0,003892 |
|
ONE (USD)
|
$0,002390 | %0,4200 | 0,002380 | 0,002390 | 0,002390 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001111 | %0,2700 | 0,001107 | 0,001108 | 0,001111 |
|
HOT (USD)
|
$0,000434 | %-0,2300 | 0,000433 | 0,000434 | 0,000434 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
