| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91740 | %-0,04 | 91767 | 91766 | 91740 |
|
Ethereum (USD)
|
$3248,4 | %0,77 | 3249 | 3248,5 | 3248,4 |
|
Binance (USD)
|
$888,69 | %0,91 | 888,7 | 888,69 | 888,69 |
|
Solana (USD)
|
$137,21 | %0,83 | 137,21 | 137,2 | 137,21 |
|
Ripple - Euro
|
$1,73621 | %0,57 | 1,73616 | 1,73577 | 1,73621 |
|
Tether (USD)
|
$1,0001 | %0,01 | 1,0001 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91602,39 | %0,05 | 91606,98 | 91597,8 | 91602,39 |
|
Bitcoin - Sterlin
|
$68449,05 | %-0,13 | 68456,72 | 68441,38 | 68449,05 |
|
yearn.finance (USD)
|
$3655 | %0,19 | 3657 | 3656 | 3655 |
|
Ethereum - Euro
|
$2769,82 | %0,86 | 2770,17 | 2770,16 | 2769,82 |
|
Ethereum - Sterlin
|
$2425,21 | %0,77 | 2425,4 | 2425,03 | 2425,21 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$580 | %2,35 | 580,1 | 580 | 580 |
|
Zcash (USD)
|
$459,77 | %-0,81 | 459,87 | 459,63 | 459,77 |
|
Monero (USD)
|
$411,624 | %-0,93 | 411,862 | 410,606 | 411,624 |
|
Aave (USD)
|
$204,22 | %3,95 | 204,14 | 204,13 | 204,22 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,81 | %0,49 | 115,82 | 115,81 | 115,81 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,09 | %0,84 | 83,1 | 83,09 | 83,09 |
|
Quant (USD)
|
$81,35 | %0,77 | 81,44 | 81,26 | 81,35 |
|
Tether (TL)
|
$42,606 | %-0,07 | 42,606 | 42,613 | 42,606 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,03 | %-0,33 | 30,04 | 30,03 | 30,03 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,12 | %-0,15 | 20,15 | 20,11 | 20,12 |
|
Chainlink (USD)
|
$14,08 | %1 | 14,08 | 14,07 | 14,08 |
|
Avalanche (USD)
|
$13,61 | %1,8 | 13,62 | 13,61 | 13,61 |
|
Ethereum Classic (USD)
|
$13,23 | %0,23 | 13,23 | 13,22 | 13,23 |
|
Chainlink - Euro
|
$11,9994 | %1,11 | 12,0007 | 11,9969 | 11,9994 |
|
UNUS SED LEO (USD)
|
$9,5436 | %0,33 | 9,5867 | 9,5435 | 9,5436 |
|
Horizen (USD)
|
$9,1413 | %-1,35 | 9,1413 | 9,1413 | 9,1413 |
|
Kusama (USD)
|
$7,81 | %-0,13 | 7,82 | 7,81 | 7,81 |
|
Elrond (USD)
|
$7,57 | %-0,53 | 7,57 | 7,56 | 7,57 |
|
Uniswap (USD)
|
$5,576 | %1,94 | 5,577 | 5,576 | 5,576 |
|
Internet Computer (USD)
|
$3,42 | %0,29 | 3,42 | 3,42 | 3,42 |
|
PancakeSwap (USD)
|
$2,267 | %1,07 | 2,268 | 2,266 | 2,267 |
|
Cosmos (USD)
|
$2,187 | %-0,32 | 2,19 | 2,189 | 2,187 |
|
Polkadot (USD)
|
$2,068 | %0,49 | 2,069 | 2,068 | 2,068 |
|
Ripple (USD)
|
$2,0367 | %0,57 | 2,0367 | 2,0367 | 2,0367 |
|
XRP (USD)
|
$2,0366 | %0,56 | 2,0366 | 2,0365 | 2,0366 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,76 | %0,57 | 1,73 | 1,76 | 1,76 |
|
NEAR Protocol (USD)
|
$1,691 | %-0,06 | 1,691 | 1,69 | 1,691 |
|
QTUM (USD)
|
$1,452 | %1,26 | 1,454 | 1,452 | 1,452 |
|
Filecoin (USD)
|
$1,39 | %1,46 | 1,39 | 1,4 | 1,39 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9995 | %0,04 | 0,9998 | 0,9995 | 0,9995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,813 | %0,87 | 0,813 | 0,813 | 0,813 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,751 | %0,4 | 0,751 | 0,749 | 0,751 |
|
THORChain (USD)
|
$0,673 | %-0,15 | 0,673 | 0,672 | 0,673 |
|
FTX Token (USD)
|
$0,6227 | %0,02 | 0,6258 | 0,6199 | 0,6227 |
|
Tezos (USD)
|
$0,5022 | %-1,18 | 0,5023 | 0,5022 | 0,5022 |
|
Synthetix (USD)
|
$0,48 | %0 | 0,47 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4522 | %0,16 | 0,4529 | 0,4516 | 0,4522 |
|
Cardano (USD)
|
$0,424 | %0,31 | 0,4243 | 0,4238 | 0,424 |
|
Cardano (USD)
|
$0,4237 | %0,28 | 0,4237 | 0,4236 | 0,4237 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,3994 | %1,97 | 0,3995 | 0,3994 | 0,3994 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3616 | %0,39 | 0,3613 | 0,3612 | 0,3616 |
|
THETA (USD)
|
$0,346 | %0,29 | 0,347 | 0,346 | 0,346 |
|
SushiSwap (USD)
|
$0,332 | %0,7 | 0,3321 | 0,3319 | 0,332 |
|
Stacks (USD)
|
$0,2974 | %-0,03 | 0,2973 | 0,2972 | 0,2974 |
|
SwissBorg (USD)
|
$0,29132 | %0,65 | 0,293629 | 0,289012 | 0,29132 |
|
Basic Attention Token (USD)
|
$0,2856 | %0,63 | 0,2856 | 0,2855 | 0,2856 |
|
TRON (USD)
|
$0,280278 | %-0,16 | 0,280278 | 0,280262 | 0,280278 |
|
Stellar (USD)
|
$0,24617 | %1,22 | 0,24617 | 0,24617 | 0,24617 |
|
Stellar - Euro
|
$0,209897 | %1,15 | 0,209897 | 0,209897 | 0,209897 |
|
1inch (USD)
|
$0,1746 | %0,81 | 0,1748 | 0,1745 | 0,1746 |
|
Terra (USD)
|
$0,1705 | %-9,55 | 0,1706 | 0,1705 | 0,1705 |
|
Celo (USD)
|
$0,162 | %-0,61 | 0,162 | 0,162 | 0,162 |
|
Decentraland (USD)
|
$0,1501 | %0,87 | 0,1501 | 0,15 | 0,1501 |
|
0x (USD)
|
$0,1424 | %0,64 | 0,1424 | 0,1423 | 0,1424 |
|
Dogecoin (USD)
|
$0,140806 | %0,48 | 0,140807 | 0,140806 | 0,140806 |
|
Hedera Hashgraph (USD)
|
$0,13093 | %0,95 | 0,13094 | 0,13093 | 0,13093 |
|
Algorand (USD)
|
$0,1296 | %0,39 | 0,1296 | 0,1295 | 0,1296 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1219 | %0,49 | 0,1219 | 0,1218 | 0,1219 |
|
IOTA (USD)
|
$0,102389 | %0,53 | 0,102533 | 0,102115 | 0,102389 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0681 | %0,15 | 0,068 | 0,0679 | 0,0681 |
|
Icon (USD)
|
$0,0659 | %0,3 | 0,066 | 0,0659 | 0,0659 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0568 | %-4,38 | 0,057 | 0,057 | 0,0568 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04449 | %0,63 | 0,0445 | 0,04449 | 0,04449 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,033 | 0,032 |
|
Chiliz (USD)
|
$0,0329 | %0 | 0,0329 | 0,033 | 0,0329 |
|
Theta Fuel (USD)
|
$0,02117 | %0,86 | 0,02122 | 0,02117 | 0,02117 |
|
Celsius (USD)
|
$0,0249 | %15,28 | 0,0304 | 0,0193 | 0,0249 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01205 | %0,42 | 0,01206 | 0,01205 | 0,01205 |
|
Ravencoin (USD)
|
$0,00782 | %0,64 | 0,00782 | 0,00781 | 0,00782 |
|
Ankr (USD)
|
$0,0075 | %0,27 | 0,00751 | 0,0075 | 0,0075 |
|
DigiByte (USD)
|
$0,00606 | %-0,3 | 0,006071 | 0,006052 | 0,00606 |
|
Zilliqa (USD)
|
$0,00539 | %0,37 | 0,00538 | 0,00537 | 0,00539 |
|
Harmony (USD)
|
$0,00387 | %0,26 | 0,00388 | 0,00387 | 0,00387 |
|
Siacoin (USD)
|
$0,001976 | %0,1 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001741 | %-0,29 | 0,001742 | 0,001741 | 0,001741 |
|
Holo (USD)
|
$0,000523 | %0,97 | 0,000524 | 0,000522 | 0,000523 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000847 | %0,12 | 0,00000847 | 0,00000846 | 0,00000847 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store