| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80392,000000 | %-1,8600 | 80392,000000 | 80402,000000 | 80392,000000 |
|
Ethereum (USD)
|
$2264,500000 | %-3,1100 | 2264,200000 | 2264,600000 | 2264,500000 |
|
Binance (USD)
|
$653,040000 | %-1,4500 | 653,030000 | 653,040000 | 653,040000 |
|
Solana (USD)
|
$94,130000 | %-3,6100 | 94,120000 | 94,130000 | 94,130000 |
|
ADA (USD)
|
$0,269600 | %-3,9900 | 0,269400 | 0,269800 | 0,269600 |
|
Ripple (USD)
|
$1,426300 | %-3,1800 | 1,426300 | 1,426400 | 1,426300 |
|
Dogecoin (USD)
|
$0,108983 | %-2,2200 | 0,108987 | 0,108994 | 0,108983 |
|
Wrapped Bitcoin (USD)
|
$80188,910000 | %-1,9400 | 80184,890000 | 80192,930000 | 80188,910000 |
|
BTC (GBP)
|
$59523,910000 | %-1,0900 | 59517,310000 | 59530,520000 | 59523,910000 |
|
YFI (USD)
|
$2737,000000 | %-2,7400 | 2736,000000 | 2739,000000 | 2737,000000 |
|
ETH (EUR)
|
$1930,760000 | %-2,7000 | 1930,960000 | 1931,140000 | 1930,760000 |
|
ETH (GBP)
|
$1675,020000 | %-2,5000 | 1674,830000 | 1675,210000 | 1675,020000 |
|
ZEC (USD)
|
$544,110000 | %-2,4400 | 543,920000 | 544,310000 | 544,110000 |
|
Bitcoin Cash (USD)
|
$439,100000 | %-2,5100 | 439,100000 | 439,200000 | 439,100000 |
|
XMR (USD)
|
$398,099000 | %-3,9200 | 396,402000 | 398,274000 | 398,099000 |
|
AAVE (USD)
|
$95,610000 | %-6,1300 | 95,570000 | 95,620000 | 95,610000 |
|
OKB (USD)
|
$84,870000 | %-2,9300 | 84,870000 | 84,880000 | 84,870000 |
|
QNT (USD)
|
$71,100000 | %-2,9700 | 70,980000 | 71,220000 | 71,100000 |
|
Litecoin (USD)
|
$57,380000 | %-2,4100 | 57,380000 | 57,390000 | 57,380000 |
|
USDT (TRY)
|
$45,408000 | %0,3200 | 45,408000 | 45,409000 | 45,408000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,580000 | %-1,6300 | 23,580000 | 23,590000 | 23,580000 |
|
BCHSV (USD)
|
$16,830000 | %-3,0000 | 16,830000 | 16,840000 | 16,830000 |
|
Chainlink (USD)
|
$10,180000 | %-4,2300 | 10,180000 | 10,180000 | 10,180000 |
|
LEO (USD)
|
$10,173000 | %-0,2300 | 10,171000 | 10,213000 | 10,173000 |
|
Avalanche (USD)
|
$9,750000 | %-4,3200 | 9,740000 | 9,750000 | 9,750000 |
|
ETC (USD)
|
$9,290000 | %-5,5900 | 9,290000 | 9,300000 | 9,290000 |
|
LINK (EUR)
|
$8,667800 | %-3,8700 | 8,671100 | 8,676000 | 8,667800 |
|
ZEN (USD)
|
$6,551400 | %-5,2600 | 6,511300 | 6,591600 | 6,551400 |
|
KSM (USD)
|
$5,560000 | %-5,2800 | 5,560000 | 5,570000 | 5,560000 |
|
EGLD (USD)
|
$4,590000 | %-4,9700 | 4,580000 | 4,590000 | 4,590000 |
|
Uniswap (USD)
|
$3,717000 | %-4,7200 | 3,716000 | 3,717000 | 3,717000 |
|
ICP (USD)
|
$3,170000 | %-6,2100 | 3,170000 | 3,170000 | 3,170000 |
|
Cosmos (USD)
|
$2,014000 | %-0,3500 | 2,015000 | 2,016000 | 2,014000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,552000 | %-0,1900 | 1,551000 | 1,552000 | 1,552000 |
|
CAKE (USD)
|
$1,523000 | %-3,0600 | 1,523000 | 1,524000 | 1,523000 |
|
XRP (USD)
|
$1,426200 | %-3,1800 | 1,426000 | 1,426200 | 1,426200 |
|
pDOTn (USD)
|
$1,313000 | %-4,2300 | 1,313000 | 1,313000 | 1,313000 |
|
XRP (EUR)
|
$1,215270 | %-2,8200 | 1,215060 | 1,215310 | 1,215270 |
|
pDOTn (EUR)
|
$1,120000 | %-3,4500 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,080000 | %-4,4200 | 1,080000 | 1,080000 | 1,080000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,007000 | %-2,5300 | 1,006800 | 1,007000 | 1,007000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,603000 | %-2,9000 | 0,603000 | 0,604000 | 0,603000 |
|
UMA (USD)
|
$0,509000 | %-6,4300 | 0,509000 | 0,509000 | 0,509000 |
|
NANO (USD)
|
$0,452000 | %-5,6400 | 0,452000 | 0,453000 | 0,452000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,382700 | %-4,0600 | 0,382800 | 0,382900 | 0,382700 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,340000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,348067 | %-0,8000 | 0,348107 | 0,348108 | 0,348067 |
|
FTT (USD)
|
$0,345700 | %-1,7600 | 0,342700 | 0,347200 | 0,345700 |
|
BNT (USD)
|
$0,338900 | %-1,8000 | 0,335200 | 0,337700 | 0,338900 |
|
CRV (USD)
|
$0,275900 | %-4,3300 | 0,275800 | 0,275900 | 0,275900 |
|
ADA (USD)
|
$0,269600 | %-4,0200 | 0,269600 | 0,269700 | 0,269600 |
|
STXk (USD)
|
$0,260300 | %-3,2300 | 0,260300 | 0,260400 | 0,260300 |
|
CHSB (USD)
|
$0,253617 | %-1,7700 | 0,251608 | 0,255627 | 0,253617 |
|
Theta (USD)
|
$0,242000 | %0,0000 | 0,241000 | 0,242000 | 0,242000 |
|
SUSHI (USD)
|
$0,237600 | %-6,8200 | 0,237600 | 0,237700 | 0,237600 |
|
ADA (EUR)
|
$0,229700 | %-3,5300 | 0,229700 | 0,229800 | 0,229700 |
|
Stellar (USD)
|
$0,162380 | %-3,9100 | 0,162380 | 0,162380 | 0,162380 |
|
XLM (EUR)
|
$0,138492 | %-3,5000 | 0,138492 | 0,138492 | 0,138492 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,121500 | %-1,4600 | 0,121400 | 0,121500 | 0,121500 |
|
ZRX (USD)
|
$0,120100 | %-5,1300 | 0,120100 | 0,120200 | 0,120100 |
|
BAT (USD)
|
$0,107400 | %-4,0200 | 0,107500 | 0,107700 | 0,107400 |
|
MATIC (USD)
|
$0,099300 | %-3,6900 | 0,099300 | 0,099400 | 0,099300 |
|
1INCH (USD)
|
$0,099100 | %-4,6200 | 0,099100 | 0,099200 | 0,099100 |
|
MANA (USD)
|
$0,096600 | %-3,5900 | 0,096600 | 0,096600 | 0,096600 |
|
CELO (USD)
|
$0,094600 | %-5,1200 | 0,094600 | 0,094600 | 0,094600 |
|
HBAR (USD)
|
$0,093080 | %-3,3900 | 0,093080 | 0,093090 | 0,093080 |
|
CEL (USD)
|
$0,079200 | %-1,7400 | 0,008800 | 0,149500 | 0,079200 |
|
LUNA (USD)
|
$0,069600 | %-1,6900 | 0,069500 | 0,069600 | 0,069600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063200 | %-2,9200 | 0,063200 | 0,063300 | 0,063200 |
|
IOT (USD)
|
$0,061941 | %-4,4400 | 0,061823 | 0,062234 | 0,061941 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %2,1300 | 0,048000 | 0,048000 | 0,048000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042700 | %-1,3900 | 0,042700 | 0,042700 | 0,042700 |
|
ICX (USD)
|
$0,039500 | %-5,0500 | 0,039400 | 0,039500 | 0,039500 |
|
GRT (USD)
|
$0,028480 | %0,3900 | 0,028480 | 0,028490 | 0,028480 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018400 | %-3,1600 | 0,018400 | 0,018500 | 0,018400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012010 | %-2,7500 | 0,012000 | 0,012020 | 0,012010 |
|
VET (USD)
|
$0,007426 | %-4,6500 | 0,007426 | 0,007427 | 0,007426 |
|
RVN (USD)
|
$0,006100 | %-4,2400 | 0,006100 | 0,006110 | 0,006100 |
|
ANKR (USD)
|
$0,005110 | %-5,0200 | 0,005110 | 0,005120 | 0,005110 |
|
ZIL (USD)
|
$0,004270 | %-3,3900 | 0,004260 | 0,004270 | 0,004270 |
|
DGB (USD)
|
$0,003833 | %0,6600 | 0,003834 | 0,003858 | 0,003833 |
|
ONE (USD)
|
$0,002430 | %-5,0800 | 0,002430 | 0,002440 | 0,002430 |
|
IOST (USD)
|
$0,001185 | %-6,1000 | 0,001186 | 0,001188 | 0,001185 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000437 | %-4,5900 | 0,000436 | 0,000437 | 0,000437 |
|
SHIB (USD)
|
$0,000006 | %-3,3400 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
