| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80734,000000 | %-0,0400 | 80732,000000 | 80740,000000 | 80734,000000 |
|
Ethereum (USD)
|
$2323,400000 | %-0,2200 | 2323,200000 | 2323,300000 | 2323,400000 |
|
Binance (USD)
|
$650,300000 | %-0,0500 | 650,290000 | 650,300000 | 650,300000 |
|
Solana (USD)
|
$93,810000 | %0,6000 | 93,810000 | 93,820000 | 93,810000 |
|
ADA (USD)
|
$0,272500 | %0,0700 | 0,272400 | 0,272700 | 0,272500 |
|
Ripple (USD)
|
$1,425800 | %0,3100 | 1,425800 | 1,425900 | 1,425800 |
|
Dogecoin (USD)
|
$0,108368 | %-0,9400 | 0,108426 | 0,108427 | 0,108368 |
|
Wrapped Bitcoin (USD)
|
$80593,700000 | %0,0100 | 80589,660000 | 80597,740000 | 80593,700000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2780,000000 | %1,7200 | 2781,000000 | 2782,000000 | 2780,000000 |
|
ETH (EUR)
|
$1973,260000 | %-0,2300 | 1973,240000 | 1973,260000 | 1973,260000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$595,250000 | %-0,1400 | 595,190000 | 595,330000 | 595,250000 |
|
Bitcoin Cash (USD)
|
$453,800000 | %0,8000 | 453,800000 | 453,900000 | 453,800000 |
|
XMR (USD)
|
$407,404000 | %-0,9700 | 406,878000 | 408,558000 | 407,404000 |
|
AAVE (USD)
|
$96,380000 | %0,4000 | 96,400000 | 96,420000 | 96,380000 |
|
OKB (USD)
|
$88,290000 | %0,2600 | 88,260000 | 88,270000 | 88,290000 |
|
QNT (USD)
|
$73,710000 | %-0,8100 | 73,590000 | 73,830000 | 73,710000 |
|
Litecoin (USD)
|
$58,380000 | %0,4600 | 58,370000 | 58,380000 | 58,380000 |
|
USDT (TRY)
|
$45,324000 | %0,0800 | 45,324000 | 45,334000 | 45,324000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,080000 | %0,5700 | 23,070000 | 23,090000 | 23,080000 |
|
BCHSV (USD)
|
$17,340000 | %6,5800 | 17,320000 | 17,360000 | 17,340000 |
|
Chainlink (USD)
|
$10,490000 | %0,7700 | 10,490000 | 10,490000 | 10,490000 |
|
LEO (USD)
|
$10,200000 | %-0,7200 | 10,200000 | 10,239000 | 10,200000 |
|
Avalanche (USD)
|
$9,990000 | %0,2000 | 9,980000 | 9,990000 | 9,990000 |
|
ETC (USD)
|
$9,610000 | %0,5200 | 9,610000 | 9,620000 | 9,610000 |
|
LINK (EUR)
|
$8,910400 | %0,8500 | 8,908100 | 8,910700 | 8,910400 |
|
ZEN (USD)
|
$7,067900 | %-0,5700 | 7,027500 | 7,108200 | 7,067900 |
|
KSM (USD)
|
$5,820000 | %-2,1800 | 5,820000 | 5,830000 | 5,820000 |
|
EGLD (USD)
|
$4,680000 | %2,6300 | 4,670000 | 4,680000 | 4,680000 |
|
Uniswap (USD)
|
$3,921000 | %5,0600 | 3,921000 | 3,922000 | 3,921000 |
|
ICP (USD)
|
$3,430000 | %-3,9200 | 3,430000 | 3,430000 | 3,430000 |
|
Cosmos (USD)
|
$1,940000 | %0,1000 | 1,940000 | 1,941000 | 1,940000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,567000 | %0,5800 | 1,567000 | 1,568000 | 1,567000 |
|
CAKE (USD)
|
$1,557000 | %-0,0600 | 1,557000 | 1,558000 | 1,557000 |
|
XRP (USD)
|
$1,426000 | %0,3000 | 1,425700 | 1,425700 | 1,426000 |
|
pDOTn (USD)
|
$1,354000 | %0,3000 | 1,354000 | 1,355000 | 1,354000 |
|
XRP (EUR)
|
$1,210390 | %0,2800 | 1,210380 | 1,210390 | 1,210390 |
|
FIL (USD)
|
$1,180000 | %-3,2800 | 1,180000 | 1,180000 | 1,180000 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,006100 | %3,9300 | 1,005300 | 1,006500 | 1,006100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0100 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,592000 | %-0,8400 | 0,591000 | 0,592000 | 0,592000 |
|
UMA (USD)
|
$0,508000 | %0,5900 | 0,508000 | 0,508000 | 0,508000 |
|
NANO (USD)
|
$0,473000 | %1,5000 | 0,472000 | 0,473000 | 0,473000 |
|
XTZ (USD)
|
$0,390900 | %0,5400 | 0,390800 | 0,390900 | 0,390900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,350600 | %-4,3100 | 0,349700 | 0,352300 | 0,350600 |
|
Tron (USD)
|
$0,348958 | %-0,4800 | 0,348958 | 0,348959 | 0,348958 |
|
BNT (USD)
|
$0,336400 | %1,0200 | 0,336500 | 0,341500 | 0,336400 |
|
ADA (USD)
|
$0,272600 | %0,1100 | 0,272500 | 0,272600 | 0,272600 |
|
STXk (USD)
|
$0,265900 | %-0,0400 | 0,265900 | 0,266000 | 0,265900 |
|
CHSB (USD)
|
$0,254847 | %0,0000 | 0,252827 | 0,256866 | 0,254847 |
|
CRV (USD)
|
$0,253800 | %1,1200 | 0,253800 | 0,253900 | 0,253800 |
|
SUSHI (USD)
|
$0,250800 | %3,4200 | 0,250900 | 0,251000 | 0,250800 |
|
ADA (EUR)
|
$0,231400 | %0,0000 | 0,231400 | 0,231400 | 0,231400 |
|
Theta (USD)
|
$0,229000 | %-2,1400 | 0,229000 | 0,230000 | 0,229000 |
|
Stellar (USD)
|
$0,162370 | %-0,0100 | 0,162370 | 0,162370 | 0,162370 |
|
XLM (EUR)
|
$0,137965 | %0,0800 | 0,137965 | 0,137965 | 0,137965 |
|
ALG (USD)
|
$0,128900 | %-0,7700 | 0,128800 | 0,128900 | 0,128900 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120500 | %1,2600 | 0,120500 | 0,120600 | 0,120500 |
|
BAT (USD)
|
$0,110000 | %0,8200 | 0,110000 | 0,110100 | 0,110000 |
|
1INCH (USD)
|
$0,102600 | %0,6900 | 0,102500 | 0,102600 | 0,102600 |
|
MATIC (USD)
|
$0,102400 | %1,4900 | 0,102400 | 0,102500 | 0,102400 |
|
MANA (USD)
|
$0,098600 | %1,7500 | 0,098500 | 0,098600 | 0,098600 |
|
CELO (USD)
|
$0,097800 | %0,6200 | 0,097800 | 0,097800 | 0,097800 |
|
HBAR (USD)
|
$0,094540 | %1,5500 | 0,094540 | 0,094550 | 0,094540 |
|
CEL (USD)
|
$0,079600 | %0,0000 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,072800 | %2,6800 | 0,072800 | 0,072900 | 0,072800 |
|
ONT (USD)
|
$0,064600 | %-0,1500 | 0,064600 | 0,064600 | 0,064600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062078 | %0,9400 | 0,061818 | 0,062119 | 0,062078 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045500 | %1,5600 | 0,045500 | 0,045500 | 0,045500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040400 | %1,5100 | 0,040300 | 0,040400 | 0,040400 |
|
GRT (USD)
|
$0,027620 | %1,5400 | 0,027620 | 0,027630 | 0,027620 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019700 | %8,8400 | 0,019700 | 0,019700 | 0,019700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011960 | %1,1800 | 0,011960 | 0,011970 | 0,011960 |
|
VET (USD)
|
$0,007714 | %1,4900 | 0,007714 | 0,007716 | 0,007714 |
|
RVN (USD)
|
$0,006320 | %0,9600 | 0,006310 | 0,006320 | 0,006320 |
|
ANKR (USD)
|
$0,005160 | %0,7800 | 0,005160 | 0,005170 | 0,005160 |
|
ZIL (USD)
|
$0,004320 | %0,0000 | 0,004320 | 0,004330 | 0,004320 |
|
DGB (USD)
|
$0,003825 | %-0,3100 | 0,003824 | 0,003825 | 0,003825 |
|
ONE (USD)
|
$0,002550 | %2,0000 | 0,002550 | 0,002560 | 0,002550 |
|
IOST (USD)
|
$0,001167 | %1,4800 | 0,001164 | 0,001166 | 0,001167 |
|
SCUSD
|
$0,001145 | %-0,1700 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000446 | %-0,4500 | 0,000446 | 0,000447 | 0,000446 |
|
SHIB (USD)
|
$0,000006 | %1,1000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
