| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89457 | %0,01 | 89446 | 89430 | 89457 |
|
Ethereum (USD)
|
$2941,5 | %0 | 2941,7 | 2940,8 | 2941,5 |
|
Binance (USD)
|
$887,63 | %0,01 | 887,63 | 887,62 | 887,63 |
|
Solana (USD)
|
$127,37 | %-0,86 | 127,37 | 127,36 | 127,37 |
|
Ripple - Euro
|
$1,62562 | %-0,64 | 1,62562 | 1,62561 | 1,62562 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9986 | %-0,04 | 0,9986 | 0,9985 | 0,9986 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89235,24 | %0,01 | 89239,71 | 89230,77 | 89235,24 |
|
Bitcoin - Sterlin
|
$66069,47 | %-0,27 | 66074,35 | 66064,58 | 66069,47 |
|
yearn.finance (USD)
|
$3367 | %-0,59 | 3368 | 3367 | 3367 |
|
Ethereum - Euro
|
$2500,56 | %0,05 | 2500,56 | 2500,34 | 2500,56 |
|
Ethereum - Sterlin
|
$2173,27 | %-0,18 | 2173,44 | 2173,11 | 2173,27 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$598,2 | %-0,07 | 598,2 | 598,1 | 598,2 |
|
Monero (USD)
|
$512,388 | %-1,37 | 513,67 | 511,673 | 512,388 |
|
Zcash (USD)
|
$364,48 | %-0,38 | 364,71 | 364,29 | 364,48 |
|
Aave (USD)
|
$157,8 | %0,64 | 157,84 | 157,83 | 157,8 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,23 | %0,2 | 103,22 | 103,2 | 103,23 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$80,14 | %-0,29 | 80,23 | 80,05 | 80,14 |
|
Litecoin (USD)
|
$68,4 | %0,46 | 68,41 | 68,4 | 68,4 |
|
Tether (TL)
|
$43,246 | %-0,12 | 43,245 | 43,245 | 43,246 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,12 | %-0,37 | 24,1 | 24,12 | 24,12 |
|
Bitcoin SV (USD)
|
$18,01 | %0,22 | 18,01 | 18,01 | 18,01 |
|
Chainlink (USD)
|
$12,27 | %0,25 | 12,28 | 12,27 | 12,27 |
|
Avalanche (USD)
|
$12,19 | %0,58 | 12,2 | 12,19 | 12,19 |
|
Ethereum Classic (USD)
|
$11,75 | %2 | 11,74 | 11,73 | 11,75 |
|
Chainlink - Euro
|
$10,428 | %0,18 | 10,4305 | 10,4282 | 10,428 |
|
Horizen (USD)
|
$10,2862 | %4,55 | 10,2862 | 10,2862 | 10,2862 |
|
UNUS SED LEO (USD)
|
$8,9308 | %-0,49 | 8,9355 | 8,909 | 8,9308 |
|
Kusama (USD)
|
$6,75 | %0,9 | 6,76 | 6,75 | 6,75 |
|
Elrond (USD)
|
$5,98 | %1,53 | 5,99 | 5,98 | 5,98 |
|
Uniswap (USD)
|
$4,885 | %1,29 | 4,885 | 4,884 | 4,885 |
|
Internet Computer (USD)
|
$3,57 | %-1,11 | 3,56 | 3,57 | 3,57 |
|
Cosmos (USD)
|
$2,374 | %1,19 | 2,373 | 2,372 | 2,374 |
|
Polkadot (USD)
|
$1,944 | %1,04 | 1,94 | 1,944 | 1,944 |
|
PancakeSwap (USD)
|
$1,933 | %-0,1 | 1,936 | 1,934 | 1,933 |
|
Ripple (USD)
|
$1,9116 | %-0,58 | 1,9116 | 1,9115 | 1,9116 |
|
XRP (USD)
|
$1,9114 | %-0,57 | 1,9115 | 1,9114 | 1,9114 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,66 | %1,22 | 1,66 | 1,66 | 1,66 |
|
NEAR Protocol (USD)
|
$1,525 | %0,73 | 1,525 | 1,524 | 1,525 |
|
Filecoin (USD)
|
$1,32 | %0,76 | 1,32 | 1,32 | 1,32 |
|
QTUM (USD)
|
$1,283 | %-0,7 | 1,284 | 1,282 | 1,283 |
|
Paxos Standard (USD)
|
$1,0011 | %0,02 | 1,0012 | 1,001 | 1,0011 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,712 | %1,28 | 0,712 | 0,712 | 0,712 |
|
Nano (USD)
|
$0,7 | %0,43 | 0,7 | 0,698 | 0,7 |
|
Tezos (USD)
|
$0,5957 | %3,42 | 0,5958 | 0,5956 | 0,5957 |
|
THORChain (USD)
|
$0,589 | %-0,17 | 0,589 | 0,588 | 0,589 |
|
FTX Token (USD)
|
$0,4732 | %-2,87 | 0,4759 | 0,4733 | 0,4732 |
|
Synthetix (USD)
|
$0,42 | %0 | 0,43 | 0,43 | 0,42 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,3997 | %-0,03 | 0,4026 | 0,3997 | 0,3997 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3696 | %3,67 | 0,3695 | 0,3694 | 0,3696 |
|
Cardano (USD)
|
$0,3601 | %0 | 0,3601 | 0,36 | 0,3601 |
|
Cardano (USD)
|
$0,36 | %-0,08 | 0,3597 | 0,3599 | 0,36 |
|
Stacks (USD)
|
$0,3193 | %1,4 | 0,3194 | 0,3193 | 0,3193 |
|
SushiSwap (USD)
|
$0,309 | %2,45 | 0,3091 | 0,3089 | 0,309 |
|
Cardano - Euro
|
$0,3063 | %0,03 | 0,3062 | 0,3061 | 0,3063 |
|
TRON (USD)
|
$0,30406 | %-0,82 | 0,304061 | 0,30406 | 0,30406 |
|
THETA (USD)
|
$0,302 | %1 | 0,303 | 0,302 | 0,302 |
|
SwissBorg (USD)
|
$0,2822 | %0 | 0,284436 | 0,279964 | 0,2822 |
|
Stellar (USD)
|
$0,21096 | %-0,44 | 0,21096 | 0,21096 | 0,21096 |
|
Basic Attention Token (USD)
|
$0,1841 | %-2,49 | 0,1841 | 0,184 | 0,1841 |
|
Stellar - Euro
|
$0,17962 | %-0,35 | 0,17962 | 0,17962 | 0,17962 |
|
Decentraland (USD)
|
$0,1702 | %6,31 | 0,1703 | 0,1702 | 0,1702 |
|
1inch (USD)
|
$0,1439 | %2,13 | 0,144 | 0,1439 | 0,1439 |
|
Matic Network (USD)
|
$0,1324 | %-1,12 | 0,1324 | 0,1323 | 0,1324 |
|
0x (USD)
|
$0,127 | %2,01 | 0,127 | 0,1269 | 0,127 |
|
Dogecoin (USD)
|
$0,125097 | %0,88 | 0,125105 | 0,125088 | 0,125097 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1211 | %2,63 | 0,1211 | 0,121 | 0,1211 |
|
Celo (USD)
|
$0,1158 | %0,26 | 0,1158 | 0,1158 | 0,1158 |
|
Hedera Hashgraph (USD)
|
$0,10902 | %0,89 | 0,10902 | 0,10901 | 0,10902 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,089033 | %1,46 | 0,089209 | 0,088909 | 0,089033 |
|
Terra (USD)
|
$0,0793 | %0,38 | 0,0794 | 0,0793 | 0,0793 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,059 | %0,17 | 0,0589 | 0,0589 | 0,059 |
|
Icon (USD)
|
$0,0545 | %1,3 | 0,0544 | 0,0543 | 0,0545 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0504 | %0,2 | 0,0504 | 0,0504 | 0,0504 |
|
Loopring (USD)
|
$0,0491 | %-0,41 | 0,0492 | 0,0491 | 0,0491 |
|
The Graph (USD)
|
$0,03716 | %2,14 | 0,03717 | 0,03716 | 0,03716 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,032 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,0286 | %-4,67 | 0,034 | 0,0232 | 0,0286 |
|
Theta Fuel (USD)
|
$0,01806 | %-0,11 | 0,01808 | 0,01804 | 0,01806 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01034 | %0,88 | 0,01035 | 0,01034 | 0,01034 |
|
Ravencoin (USD)
|
$0,00681 | %0,89 | 0,00682 | 0,00681 | 0,00681 |
|
Ankr (USD)
|
$0,00639 | %0,95 | 0,0064 | 0,00639 | 0,00639 |
|
DigiByte (USD)
|
$0,006129 | %0 | 0,006139 | 0,006129 | 0,006129 |
|
Zilliqa (USD)
|
$0,00498 | %1,01 | 0,00498 | 0,00497 | 0,00498 |
|
Harmony (USD)
|
$0,00364 | %1,39 | 0,00364 | 0,00363 | 0,00364 |
|
Siacoin (USD)
|
$0,001885 | %79,52 | 0,001885 | 0,001885 | 0,001885 |
|
IOST (USD)
|
$0,001555 | %1,83 | 0,001557 | 0,001556 | 0,001555 |
|
Holo (USD)
|
$0,000482 | %0,63 | 0,000482 | 0,000481 | 0,000482 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000788 | %0,64 | 0,00000789 | 0,00000788 | 0,00000788 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store