| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80403,000000 | %0,9200 | 80400,000000 | 80413,000000 | 80403,000000 |
|
Ethereum (USD)
|
$2247,000000 | %-2,1700 | 2246,800000 | 2247,200000 | 2247,000000 |
|
Binance (USD)
|
$677,090000 | %-0,5000 | 677,090000 | 677,100000 | 677,090000 |
|
Solana (USD)
|
$90,710000 | %-2,1500 | 90,700000 | 90,710000 | 90,710000 |
|
ADA (USD)
|
$0,265900 | %-2,6700 | 0,266000 | 0,266300 | 0,265900 |
|
Ripple (USD)
|
$1,463000 | %-2,9800 | 1,463000 | 1,463100 | 1,463000 |
|
Dogecoin (USD)
|
$0,113725 | %-1,9200 | 0,113682 | 0,113683 | 0,113725 |
|
Wrapped Bitcoin (USD)
|
$80205,150000 | %0,8300 | 80201,130000 | 80209,170000 | 80205,150000 |
|
BTC (GBP)
|
$60270,160000 | %0,8500 | 60263,390000 | 60276,940000 | 60270,160000 |
|
YFI (USD)
|
$2670,000000 | %-1,2900 | 2671,000000 | 2673,000000 | 2670,000000 |
|
ETH (EUR)
|
$1931,150000 | %-1,9000 | 1930,910000 | 1930,930000 | 1931,150000 |
|
ETH (GBP)
|
$1683,410000 | %-1,8100 | 1683,210000 | 1683,600000 | 1683,410000 |
|
ZEC (USD)
|
$542,570000 | %-0,0300 | 542,250000 | 542,670000 | 542,570000 |
|
Bitcoin Cash (USD)
|
$433,300000 | %-1,1000 | 433,200000 | 433,300000 | 433,300000 |
|
XMR (USD)
|
$392,102000 | %-1,9400 | 391,340000 | 393,253000 | 392,102000 |
|
AAVE (USD)
|
$96,120000 | %-3,6900 | 96,150000 | 96,180000 | 96,120000 |
|
OKB (USD)
|
$85,570000 | %0,5900 | 85,570000 | 85,580000 | 85,570000 |
|
QNT (USD)
|
$77,590000 | %-1,5900 | 77,470000 | 77,720000 | 77,590000 |
|
Litecoin (USD)
|
$57,480000 | %-1,9100 | 57,470000 | 57,480000 | 57,480000 |
|
USDT (TRY)
|
$45,444000 | %0,0900 | 45,436000 | 45,443000 | 45,444000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,420000 | %-2,5200 | 22,390000 | 22,410000 | 22,420000 |
|
BCHSV (USD)
|
$16,440000 | %-2,2000 | 16,430000 | 16,460000 | 16,440000 |
|
Chainlink (USD)
|
$10,250000 | %-3,2100 | 10,250000 | 10,250000 | 10,250000 |
|
LEO (USD)
|
$10,201000 | %0,3100 | 10,179000 | 10,221000 | 10,201000 |
|
Avalanche (USD)
|
$9,720000 | %-2,7000 | 9,720000 | 9,730000 | 9,720000 |
|
ETC (USD)
|
$9,300000 | %-2,4100 | 9,300000 | 9,310000 | 9,300000 |
|
LINK (EUR)
|
$8,800000 | %-2,9400 | 8,803200 | 8,806400 | 8,800000 |
|
ZEN (USD)
|
$6,395800 | %-2,9600 | 6,355600 | 6,436000 | 6,395800 |
|
KSM (USD)
|
$5,280000 | %-4,5200 | 5,270000 | 5,280000 | 5,280000 |
|
EGLD (USD)
|
$4,310000 | %-3,7900 | 4,310000 | 4,320000 | 4,310000 |
|
Uniswap (USD)
|
$3,644000 | %-3,2700 | 3,643000 | 3,644000 | 3,644000 |
|
ICP (USD)
|
$2,760000 | %-3,1600 | 2,760000 | 2,760000 | 2,760000 |
|
Cosmos (USD)
|
$1,999000 | %-2,3900 | 1,999000 | 2,000000 | 1,999000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,552000 | %-1,7100 | 1,552000 | 1,553000 | 1,552000 |
|
CAKE (USD)
|
$1,509000 | %-2,0800 | 1,509000 | 1,510000 | 1,509000 |
|
XRP (USD)
|
$1,462900 | %-2,9600 | 1,463000 | 1,463100 | 1,462900 |
|
pDOTn (USD)
|
$1,328000 | %-4,4600 | 1,327000 | 1,328000 | 1,328000 |
|
XRP (EUR)
|
$1,257650 | %-2,5900 | 1,257420 | 1,257520 | 1,257650 |
|
pDOTn (EUR)
|
$1,140000 | %-4,2000 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,020000 | %-3,7700 | 1,020000 | 1,020000 | 1,020000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0100 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999700 | 0,999700 |
|
QTUM (USD)
|
$0,960500 | %-3,0600 | 0,959700 | 0,959900 | 0,960500 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,580000 | %-2,1900 | 0,580000 | 0,581000 | 0,580000 |
|
UMA (USD)
|
$0,484000 | %-3,0100 | 0,484000 | 0,484000 | 0,484000 |
|
NANO (USD)
|
$0,429000 | %-4,4500 | 0,427000 | 0,429000 | 0,429000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,372100 | %-2,1300 | 0,372100 | 0,372200 | 0,372100 |
|
FTT (USD)
|
$0,362200 | %-0,6000 | 0,362100 | 0,362400 | 0,362200 |
|
Tron (USD)
|
$0,353354 | %-0,3100 | 0,353354 | 0,353355 | 0,353354 |
|
BNT (USD)
|
$0,341100 | %-2,8500 | 0,341200 | 0,344100 | 0,341100 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
ADA (USD)
|
$0,266200 | %-2,5600 | 0,266100 | 0,266200 | 0,266200 |
|
CRV (USD)
|
$0,262900 | %-5,9100 | 0,262800 | 0,262900 | 0,262900 |
|
STXk (USD)
|
$0,260300 | %-3,9800 | 0,260200 | 0,260300 | 0,260300 |
|
CHSB (USD)
|
$0,253821 | %-1,1300 | 0,251810 | 0,255833 | 0,253821 |
|
ADA (EUR)
|
$0,228800 | %-2,2600 | 0,228600 | 0,228700 | 0,228800 |
|
SUSHI (USD)
|
$0,225700 | %-3,6700 | 0,225600 | 0,225700 | 0,225700 |
|
Theta (USD)
|
$0,220000 | %-4,7600 | 0,220000 | 0,221000 | 0,220000 |
|
Stellar (USD)
|
$0,158970 | %-3,4500 | 0,158970 | 0,158970 | 0,158970 |
|
XLM (EUR)
|
$0,136516 | %-3,1800 | 0,136516 | 0,136516 | 0,136516 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,116000 | %-3,5700 | 0,115900 | 0,116000 | 0,116000 |
|
ZRX (USD)
|
$0,113500 | %-2,9900 | 0,113400 | 0,113500 | 0,113500 |
|
BAT (USD)
|
$0,103700 | %-1,5200 | 0,103700 | 0,103800 | 0,103700 |
|
1INCH (USD)
|
$0,098000 | %-2,5800 | 0,098000 | 0,098100 | 0,098000 |
|
MANA (USD)
|
$0,093900 | %-3,1000 | 0,093800 | 0,093800 | 0,093900 |
|
HBAR (USD)
|
$0,093830 | %-1,8300 | 0,093820 | 0,093830 | 0,093830 |
|
MATIC (USD)
|
$0,093100 | %-2,0000 | 0,093100 | 0,093200 | 0,093100 |
|
CELO (USD)
|
$0,090400 | %-2,6900 | 0,090400 | 0,090400 | 0,090400 |
|
CEL (USD)
|
$0,079200 | %-1,7400 | 0,008800 | 0,149600 | 0,079200 |
|
LUNA (USD)
|
$0,065800 | %-3,0900 | 0,065700 | 0,065800 | 0,065800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,061600 | %-2,3800 | 0,061500 | 0,061600 | 0,061600 |
|
IOT (USD)
|
$0,060953 | %-3,4300 | 0,060892 | 0,061008 | 0,060953 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,046000 | 0,046000 |
|
CHZ (USD)
|
$0,043600 | %-0,2300 | 0,043600 | 0,043600 | 0,043600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038200 | %-2,8000 | 0,038200 | 0,038300 | 0,038200 |
|
GRT (USD)
|
$0,027440 | %-2,5200 | 0,027430 | 0,027440 | 0,027440 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %-2,2300 | 0,017500 | 0,017500 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011470 | %-1,8800 | 0,011470 | 0,011500 | 0,011470 |
|
VET (USD)
|
$0,007213 | %-2,8700 | 0,007210 | 0,007213 | 0,007213 |
|
RVN (USD)
|
$0,005860 | %-2,3300 | 0,005860 | 0,005870 | 0,005860 |
|
ANKR (USD)
|
$0,004990 | %-2,1600 | 0,004980 | 0,004990 | 0,004990 |
|
ZIL (USD)
|
$0,004140 | %-2,3600 | 0,004130 | 0,004140 | 0,004140 |
|
DGB (USD)
|
$0,003768 | %-0,5800 | 0,003745 | 0,003787 | 0,003768 |
|
ONE (USD)
|
$0,002270 | %-2,9900 | 0,002260 | 0,002280 | 0,002270 |
|
IOST (USD)
|
$0,001150 | %-3,2000 | 0,001149 | 0,001150 | 0,001150 |
|
SCUSD
|
$0,001144 | %0,0000 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000423 | %-2,9800 | 0,000423 | 0,000425 | 0,000423 |
|
SHIB (USD)
|
$0,000006 | %-2,5000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
