| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$90990 | %0,1 | 91012 | 90985 | 90990 |
|
Ethereum (USD)
|
$3116 | %0,33 | 3116,3 | 3115,5 | 3116 |
|
Binance (USD)
|
$897,17 | %0,74 | 897,18 | 897,17 | 897,17 |
|
Solana (USD)
|
$139,66 | %1,48 | 139,66 | 139,65 | 139,66 |
|
Ripple - Euro
|
$1,82798 | %0,31 | 1,82795 | 1,82768 | 1,82798 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9986 | %-0,04 | 0,9986 | 0,9987 | 0,9986 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$90805,28 | %0,09 | 90809,83 | 90800,73 | 90805,28 |
|
Bitcoin - Sterlin
|
$67777,36 | %0,16 | 67782,41 | 67772,32 | 67777,36 |
|
yearn.finance (USD)
|
$3541 | %0,65 | 3542 | 3540 | 3541 |
|
Ethereum - Euro
|
$2672,75 | %0,31 | 2672,76 | 2672,75 | 2672,75 |
|
Ethereum - Sterlin
|
$2320,87 | %0,37 | 2321,04 | 2320,69 | 2320,87 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$636,1 | %1,29 | 636,2 | 636,1 | 636,1 |
|
Monero (USD)
|
$459,442 | %0,1 | 459,828 | 459,036 | 459,442 |
|
Zcash (USD)
|
$436,65 | %1,31 | 436,88 | 436,44 | 436,65 |
|
Aave (USD)
|
$165,99 | %1,16 | 165,99 | 165,98 | 165,99 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$110,54 | %0,36 | 110,56 | 110,53 | 110,54 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$81,52 | %0,6 | 81,52 | 81,51 | 81,52 |
|
Quant (USD)
|
$75,34 | %0,45 | 75,43 | 75,25 | 75,34 |
|
Tether (TL)
|
$43,04 | %0 | 43,041 | 43,04 | 43,04 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,8 | %0,34 | 26,81 | 26,8 | 26,8 |
|
Bitcoin SV (USD)
|
$19,49 | %0,46 | 19,51 | 19,46 | 19,49 |
|
Avalanche (USD)
|
$13,96 | %0,94 | 13,97 | 13,96 | 13,96 |
|
Chainlink (USD)
|
$13,23 | %0,38 | 13,23 | 13,23 | 13,23 |
|
Ethereum Classic (USD)
|
$12,67 | %0,96 | 12,68 | 12,67 | 12,67 |
|
Chainlink - Euro
|
$11,3107 | %0,03 | 11,3122 | 11,3092 | 11,3107 |
|
Horizen (USD)
|
$9,9181 | %4,4 | 9,9181 | 9,9181 | 9,9181 |
|
UNUS SED LEO (USD)
|
$9,1061 | %0,58 | 9,106 | 9,089 | 9,1061 |
|
Kusama (USD)
|
$7,72 | %0,13 | 7,73 | 7,72 | 7,72 |
|
Elrond (USD)
|
$5,99 | %0,84 | 5,98 | 5,97 | 5,99 |
|
Uniswap (USD)
|
$5,486 | %0,55 | 5,486 | 5,485 | 5,486 |
|
Internet Computer (USD)
|
$3,2 | %1,59 | 3,19 | 3,2 | 3,2 |
|
Cosmos (USD)
|
$2,423 | %0,37 | 2,424 | 2,423 | 2,423 |
|
XRP (USD)
|
$2,1331 | %0,39 | 2,1331 | 2,133 | 2,1331 |
|
Ripple (USD)
|
$2,1335 | %0,32 | 2,133 | 2,133 | 2,1335 |
|
Polkadot (USD)
|
$2,102 | %-0,1 | 2,101 | 2,101 | 2,102 |
|
PancakeSwap (USD)
|
$1,95 | %0,36 | 1,951 | 1,949 | 1,95 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,8 | %-0,55 | 1,81 | 1,81 | 1,8 |
|
NEAR Protocol (USD)
|
$1,696 | %1,01 | 1,696 | 1,695 | 1,696 |
|
Filecoin (USD)
|
$1,52 | %2,01 | 1,52 | 1,52 | 1,52 |
|
QTUM (USD)
|
$1,486 | %1,02 | 1,487 | 1,485 | 1,486 |
|
Paxos Standard (USD)
|
$1,0012 | %0,05 | 1,0013 | 1,0012 | 1,0012 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,776 | %1,7 | 0,776 | 0,776 | 0,776 |
|
Nano (USD)
|
$0,723 | %0,56 | 0,723 | 0,721 | 0,723 |
|
THORChain (USD)
|
$0,589 | %1,2 | 0,591 | 0,59 | 0,589 |
|
Tezos (USD)
|
$0,5855 | %1,63 | 0,5857 | 0,5854 | 0,5855 |
|
FTX Token (USD)
|
$0,5031 | %-1,76 | 0,5062 | 0,5 | 0,5031 |
|
Synthetix (USD)
|
$0,49 | %0 | 0,49 | 0,49 | 0,49 |
|
Bancor (USD)
|
$0,4277 | %0,42 | 0,4273 | 0,4271 | 0,4277 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4056 | %0,42 | 0,4056 | 0,4055 | 0,4056 |
|
Cardano (USD)
|
$0,3957 | %0,69 | 0,3958 | 0,3957 | 0,3957 |
|
Cardano (USD)
|
$0,3947 | %0,56 | 0,3952 | 0,3947 | 0,3947 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3522 | %2,47 | 0,3522 | 0,3521 | 0,3522 |
|
Cardano - Euro
|
$0,3382 | %0,24 | 0,3381 | 0,3381 | 0,3382 |
|
SushiSwap (USD)
|
$0,3301 | %1,04 | 0,3299 | 0,3298 | 0,3301 |
|
THETA (USD)
|
$0,305 | %0,99 | 0,305 | 0,304 | 0,305 |
|
TRON (USD)
|
$0,293772 | %-0,49 | 0,293782 | 0,293759 | 0,293772 |
|
SwissBorg (USD)
|
$0,287079 | %0,09 | 0,289354 | 0,284804 | 0,287079 |
|
Stellar (USD)
|
$0,23259 | %1,31 | 0,23259 | 0,23259 | 0,23259 |
|
Basic Attention Token (USD)
|
$0,2098 | %0,48 | 0,2099 | 0,2098 | 0,2098 |
|
Stellar - Euro
|
$0,198995 | %0,83 | 0,198995 | 0,198995 | 0,198995 |
|
1inch (USD)
|
$0,15 | %-0,73 | 0,1502 | 0,15 | 0,15 |
|
Matic Network (USD)
|
$0,1447 | %7,82 | 0,1447 | 0,1446 | 0,1447 |
|
Dogecoin (USD)
|
$0,142671 | %0,42 | 0,142672 | 0,142671 | 0,142671 |
|
0x (USD)
|
$0,1408 | %0,43 | 0,141 | 0,1408 | 0,1408 |
|
Decentraland (USD)
|
$0,1396 | %1,01 | 0,1397 | 0,1396 | 0,1396 |
|
Algorand (USD)
|
$0,135 | %1,58 | 0,1351 | 0,135 | 0,135 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,123 | %0 | 0,123 | 0,123 | 0,123 |
|
Hedera Hashgraph (USD)
|
$0,11869 | %-1,25 | 0,1187 | 0,11869 | 0,11869 |
|
IOTA (USD)
|
$0,105497 | %-0,2 | 0,105724 | 0,105321 | 0,105497 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0919 | %1,32 | 0,0918 | 0,0917 | 0,0919 |
|
Ontology (USD)
|
$0,0652 | %-0,31 | 0,065 | 0,0651 | 0,0652 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0612 | %4,44 | 0,0612 | 0,0611 | 0,0612 |
|
Loopring (USD)
|
$0,0539 | %2,47 | 0,054 | 0,0539 | 0,0539 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0445 | %0,45 | 0,0445 | 0,0445 | 0,0445 |
|
The Graph (USD)
|
$0,04112 | %2,54 | 0,04113 | 0,04112 | 0,04112 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,031 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,0341 | %-1,16 | 0,0373 | 0,0309 | 0,0341 |
|
Theta Fuel (USD)
|
$0,02015 | %0,75 | 0,0202 | 0,02017 | 0,02015 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0118 | %0,85 | 0,01181 | 0,0118 | 0,0118 |
|
Ravencoin (USD)
|
$0,00773 | %1,84 | 0,00774 | 0,00773 | 0,00773 |
|
Ankr (USD)
|
$0,00733 | %-0,68 | 0,00734 | 0,00733 | 0,00733 |
|
DigiByte (USD)
|
$0,005954 | %0,78 | 0,005968 | 0,005955 | 0,005954 |
|
Zilliqa (USD)
|
$0,00528 | %1,34 | 0,00529 | 0,00528 | 0,00528 |
|
Harmony (USD)
|
$0,00418 | %1,46 | 0,00419 | 0,00418 | 0,00418 |
|
Siacoin (USD)
|
$0,001949 | %0 | 0,001949 | 0,001949 | 0,001949 |
|
IOST (USD)
|
$0,001735 | %-11,16 | 0,001738 | 0,001737 | 0,001735 |
|
Holo (USD)
|
$0,000541 | %0,93 | 0,000541 | 0,00054 | 0,000541 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000872 | %0,46 | 0,00000873 | 0,00000872 | 0,00000872 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store