| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78654 | %1,92 | 78666 | 78650 | 78654 |
|
Ethereum (USD)
|
$2378,3 | %2,58 | 2379,5 | 2378 | 2378,3 |
|
Binance (USD)
|
$778,91 | %2,81 | 778,92 | 778,91 | 778,91 |
|
Solana (USD)
|
$105,56 | %3,92 | 105,57 | 105,56 | 105,56 |
|
Ripple - Euro
|
$1,39409 | %3,34 | 1,39533 | 1,39492 | 1,39409 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9992 | %0,03 | 0,9992 | 0,9992 | 0,9992 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$78423,74 | %2,04 | 78427,67 | 78419,81 | 78423,74 |
|
Bitcoin - Sterlin
|
$57607,38 | %-6,05 | 57611,6 | 57603,16 | 57607,38 |
|
yearn.finance (USD)
|
$2952 | %4,98 | 2953 | 2951 | 2952 |
|
Ethereum - Euro
|
$2014,01 | %3,08 | 2015,11 | 2013,77 | 2014,01 |
|
Ethereum - Sterlin
|
$1741,1 | %-11,24 | 1741,23 | 1740,97 | 1741,1 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$539,6 | %3,39 | 539,8 | 539,7 | 539,6 |
|
Monero (USD)
|
$411,004 | %-2,31 | 412 | 410,136 | 411,004 |
|
Zcash (USD)
|
$301,64 | %3,34 | 301,78 | 301,58 | 301,64 |
|
Aave (USD)
|
$130,02 | %4,05 | 130,02 | 129,99 | 130,02 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$89,64 | %1,3 | 89,66 | 89,64 | 89,64 |
|
Quant (USD)
|
$69,79 | %2,63 | 69,91 | 69,67 | 69,79 |
|
Litecoin (USD)
|
$60,91 | %3,73 | 60,91 | 60,9 | 60,91 |
|
Tether (TL)
|
$43,54 | %-0,45 | 43,54 | 43,53 | 43,54 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$20,28 | %5,35 | 20,29 | 20,27 | 20,28 |
|
Bitcoin SV (USD)
|
$15,75 | %2,07 | 15,77 | 15,73 | 15,75 |
|
Avalanche (USD)
|
$10,26 | %3,32 | 10,27 | 10,26 | 10,26 |
|
Chainlink (USD)
|
$9,94 | %4,3 | 9,94 | 9,94 | 9,94 |
|
Ethereum Classic (USD)
|
$9,89 | %3,56 | 9,91 | 9,9 | 9,89 |
|
UNUS SED LEO (USD)
|
$8,4997 | %2,89 | 8,4997 | 8,4613 | 8,4997 |
|
Chainlink - Euro
|
$8,4303 | %4,83 | 8,4303 | 8,4274 | 8,4303 |
|
Horizen (USD)
|
$7,188 | %1,89 | 7,188 | 7,188 | 7,188 |
|
Kusama (USD)
|
$5,59 | %3,9 | 5,6 | 5,59 | 5,59 |
|
Elrond (USD)
|
$4,86 | %3,62 | 4,85 | 4,84 | 4,86 |
|
Uniswap (USD)
|
$3,975 | %2,95 | 3,975 | 3,974 | 3,975 |
|
Internet Computer (USD)
|
$2,83 | %7,2 | 2,83 | 2,83 | 2,83 |
|
Cosmos (USD)
|
$1,991 | %4,24 | 1,991 | 1,99 | 1,991 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Ripple (USD)
|
$1,6471 | %3,01 | 1,6474 | 1,6469 | 1,6471 |
|
XRP (USD)
|
$1,6467 | %2,96 | 1,6468 | 1,6467 | 1,6467 |
|
PancakeSwap (USD)
|
$1,576 | %3,62 | 1,577 | 1,576 | 1,576 |
|
Polkadot (USD)
|
$1,563 | %3,99 | 1,567 | 1,563 | 1,563 |
|
Polkadot - Euro
|
$1,33 | %4,72 | 1,32 | 1,32 | 1,33 |
|
NEAR Protocol (USD)
|
$1,228 | %4,96 | 1,228 | 1,227 | 1,228 |
|
QTUM (USD)
|
$1,104 | %2,51 | 1,104 | 1,103 | 1,104 |
|
Filecoin (USD)
|
$1,09 | %3,81 | 1,09 | 1,08 | 1,09 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,001 | 1,0008 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,656 | %4,96 | 0,656 | 0,654 | 0,656 |
|
UMA (USD)
|
$0,578 | %3,4 | 0,578 | 0,578 | 0,578 |
|
Tezos (USD)
|
$0,4803 | %4,16 | 0,4804 | 0,4803 | 0,4803 |
|
THORChain (USD)
|
$0,476 | %3,25 | 0,477 | 0,476 | 0,476 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3724 | %3,39 | 0,3751 | 0,3716 | 0,3724 |
|
Synthetix (USD)
|
$0,36 | %5,88 | 0,36 | 0,36 | 0,36 |
|
Bancor (USD)
|
$0,333 | %1,68 | 0,333 | 0,3314 | 0,333 |
|
Cardano (USD)
|
$0,3007 | %4,48 | 0,3012 | 0,3006 | 0,3007 |
|
Cardano (USD)
|
$0,3006 | %4,48 | 0,3007 | 0,3006 | 0,3006 |
|
Curve DAO Token (USD)
|
$0,2895 | %2,7 | 0,2896 | 0,2894 | 0,2895 |
|
TRON (USD)
|
$0,284082 | %-0,62 | 0,284132 | 0,284057 | 0,284082 |
|
Stacks (USD)
|
$0,2815 | %10,65 | 0,2816 | 0,2814 | 0,2815 |
|
Cardano - Euro
|
$0,2548 | %4,99 | 0,2549 | 0,2547 | 0,2548 |
|
SwissBorg (USD)
|
$0,24921 | %2,45 | 0,251185 | 0,247235 | 0,24921 |
|
SushiSwap (USD)
|
$0,2459 | %4,11 | 0,246 | 0,2459 | 0,2459 |
|
THETA (USD)
|
$0,225 | %5,14 | 0,225 | 0,224 | 0,225 |
|
Stellar (USD)
|
$0,18294 | %4,11 | 0,18294 | 0,18294 | 0,18294 |
|
Stellar - Euro
|
$0,155403 | %4,8 | 0,155403 | 0,155403 | 0,155403 |
|
Basic Attention Token (USD)
|
$0,126 | %0,32 | 0,1261 | 0,1259 | 0,126 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1162 | %3,47 | 0,1162 | 0,116 | 0,1162 |
|
1inch (USD)
|
$0,1157 | %0,43 | 0,1157 | 0,1156 | 0,1157 |
|
0x (USD)
|
$0,1135 | %5,09 | 0,1136 | 0,1134 | 0,1135 |
|
Matic Network (USD)
|
$0,1103 | %6,78 | 0,1103 | 0,1102 | 0,1103 |
|
Dogecoin (USD)
|
$0,109792 | %5 | 0,109816 | 0,10979 | 0,109792 |
|
Algorand (USD)
|
$0,1062 | %5,04 | 0,1063 | 0,1062 | 0,1062 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,096 | %4,35 | 0,096 | 0,096 | 0,096 |
|
Hedera Hashgraph (USD)
|
$0,09528 | %6,65 | 0,09529 | 0,09528 | 0,09528 |
|
IOTA (USD)
|
$0,075434 | %5,95 | 0,075487 | 0,075035 | 0,075434 |
|
Terra (USD)
|
$0,0682 | %1,64 | 0,0683 | 0,0682 | 0,0682 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0521 | %2,96 | 0,0522 | 0,0521 | 0,0521 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0468 | %2,63 | 0,0469 | 0,0468 | 0,0468 |
|
Icon (USD)
|
$0,0458 | %2,92 | 0,0459 | 0,0458 | 0,0458 |
|
Loopring (USD)
|
$0,0418 | %3,21 | 0,042 | 0,0418 | 0,0418 |
|
The Graph (USD)
|
$0,03086 | %2,35 | 0,03087 | 0,03086 | 0,03086 |
|
Enjin Coin (USD)
|
$0,024 | %0 | 0,024 | 0,024 | 0,024 |
|
Celsius (USD)
|
$0,0249 | %7,79 | 0,0333 | 0,0166 | 0,0249 |
|
Theta Fuel (USD)
|
$0,01604 | %3,42 | 0,01605 | 0,01602 | 0,01604 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00861 | %4,74 | 0,00863 | 0,00861 | 0,00861 |
|
Ravencoin (USD)
|
$0,00624 | %1,96 | 0,00624 | 0,00623 | 0,00624 |
|
Ankr (USD)
|
$0,00517 | %3,4 | 0,00518 | 0,00518 | 0,00517 |
|
Zilliqa (USD)
|
$0,00514 | %27,23 | 0,00514 | 0,00513 | 0,00514 |
|
DigiByte (USD)
|
$0,005077 | %5,95 | 0,00509 | 0,005077 | 0,005077 |
|
Harmony (USD)
|
$0,00298 | %3,83 | 0,00298 | 0,00297 | 0,00298 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001422 | %1,35 | 0,001423 | 0,001422 | 0,001422 |
|
Holo (USD)
|
$0,000427 | %3,89 | 0,000427 | 0,000426 | 0,000427 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,000007 | %5,26 | 0,00000701 | 0,000007 | 0,000007 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store