| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$107910 | %1,43 | 107910 | 107900 | 107910 |
|
Ethereum (USD)
|
$2583,9 | %-0,5 | 2584,2 | 2584,1 | 2583,9 |
|
Binance (USD)
|
$660,92 | %-0,3 | 660,92 | 660,91 | 660,92 |
|
Solana (USD)
|
$153,05 | %0,05 | 153,06 | 153,05 | 153,05 |
|
Ripple - Euro
|
$1,90059 | %-0,63 | 1,90061 | 1,90056 | 1,90059 |
|
Tether (USD)
|
$1,0003 | %-0,01 | 1,0004 | 1,0003 | 1,0003 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$107688,58 | %1,7 | 107693,97 | 107683,19 | 107688,58 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$79314,76 | %2,53 | 79323,52 | 79306,01 | 79314,76 |
|
yearn.finance (USD)
|
$5191 | %-1,46 | 5192 | 5191 | 5191 |
|
Ethereum - Euro
|
$2185,64 | %-0,56 | 2185,66 | 2185,65 | 2185,64 |
|
Maker (USD)
|
$1967,6 | %0,44 | 1966,9 | 1966,4 | 1967,6 |
|
Ethereum - Sterlin
|
$1891,02 | %-0,47 | 1891,23 | 1890,81 | 1891,02 |
|
Bitcoin Cash (USD)
|
$509,5 | %0,79 | 509,6 | 509,5 | 509,5 |
|
Monero (USD)
|
$321,412 | %-1,19 | 321,852 | 321,203 | 321,412 |
|
Aave (USD)
|
$276,49 | %-1 | 276,6 | 276,59 | 276,49 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$109,65 | %0,69 | 109,71 | 109,6 | 109,65 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$87,41 | %-0,5 | 87,42 | 87,41 | 87,41 |
|
OKB (USD)
|
$49,81 | %-0,36 | 49,82 | 49,81 | 49,81 |
|
Compound (USD)
|
$43,73 | %-1,22 | 43,73 | 43,72 | 43,73 |
|
Tether (TL)
|
$39,513 | %0,3 | 39,512 | 39,464 | 39,513 |
|
Zcash (USD)
|
$38,72 | %0,91 | 38,82 | 38,5 | 38,72 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$24,57 | %-1,88 | 24,62 | 24,57 | 24,57 |
|
Avalanche (USD)
|
$18,58 | %-0,16 | 18,6 | 18,59 | 18,58 |
|
Ethereum Classic (USD)
|
$17,02 | %-0,58 | 17,02 | 17,01 | 17,02 |
|
Elrond (USD)
|
$14,08 | %-1,12 | 14,09 | 14,08 | 14,08 |
|
Chainlink (USD)
|
$13,56 | %-1,24 | 13,56 | 13,56 | 13,56 |
|
Kusama (USD)
|
$13,35 | %-0,07 | 13,36 | 13,35 | 13,35 |
|
Chainlink - Euro
|
$11,5126 | %-1,12 | 11,5191 | 11,5135 | 11,5126 |
|
UNUS SED LEO (USD)
|
$9,068 | %0,17 | 9,0684 | 9,0308 | 9,068 |
|
Uniswap (USD)
|
$7,367 | %-1,01 | 7,367 | 7,366 | 7,367 |
|
Horizen (USD)
|
$7,3064 | %-0,11 | 7,3064 | 7,3064 | 7,3064 |
|
Internet Computer (USD)
|
$5,04 | %-0,2 | 5,04 | 5,04 | 5,04 |
|
Cosmos (USD)
|
$4,194 | %-0,71 | 4,197 | 4,196 | 4,194 |
|
Polkadot (USD)
|
$3,557 | %-0,78 | 3,559 | 3,559 | 3,557 |
|
Polkadot - Euro
|
$3,01 | %-0,99 | 3 | 3 | 3,01 |
|
Filecoin (USD)
|
$2,38 | %-1,65 | 2,38 | 2,38 | 2,38 |
|
PancakeSwap (USD)
|
$2,363 | %-0,55 | 2,364 | 2,363 | 2,363 |
|
NEAR Protocol (USD)
|
$2,247 | %0,81 | 2,248 | 2,247 | 2,247 |
|
Ripple (USD)
|
$2,2431 | %-0,49 | 2,2431 | 2,2431 | 2,2431 |
|
XRP (USD)
|
$2,2431 | %-0,46 | 2,2431 | 2,243 | 2,2431 |
|
QTUM (USD)
|
$2,045 | %-1,45 | 2,046 | 2,044 | 2,045 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,388 | %-0,07 | 1,389 | 1,388 | 1,388 |
|
UMA (USD)
|
$1,131 | %-0,35 | 1,131 | 1,131 | 1,131 |
|
Paxos Standard (USD)
|
$0,9997 | %0,01 | 0,9996 | 0,9995 | 0,9997 |
|
Dai (USD)
|
$0,994 | %-0,57 | 0,9997 | 0,994 | 0,994 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,899 | %-0,11 | 0,899 | 0,898 | 0,899 |
|
FTX Token (USD)
|
$0,8449 | %1,6 | 0,8465 | 0,8432 | 0,8449 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THETA (USD)
|
$0,725 | %0,55 | 0,725 | 0,724 | 0,725 |
|
Stacks (USD)
|
$0,693 | %-0,72 | 0,694 | 0,693 | 0,693 |
|
SushiSwap (USD)
|
$0,628 | %-0,16 | 0,627 | 0,626 | 0,628 |
|
Bancor (USD)
|
$0,6188 | %-0,23 | 0,6196 | 0,6185 | 0,6188 |
|
Synthetix (USD)
|
$0,6 | %0 | 0,59 | 0,6 | 0,6 |
|
Cardano (USD)
|
$0,5869 | %-1,59 | 0,587 | 0,5869 | 0,5869 |
|
Cardano (USD)
|
$0,5869 | %-1,56 | 0,5871 | 0,5868 | 0,5869 |
|
Tezos (USD)
|
$0,5499 | %-0,54 | 0,5499 | 0,5498 | 0,5499 |
|
Curve DAO Token (USD)
|
$0,5313 | %-0,02 | 0,5315 | 0,5314 | 0,5313 |
|
Cardano - Euro
|
$0,4974 | %-1,68 | 0,4976 | 0,4974 | 0,4974 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
TRON (USD)
|
$0,284694 | %0,45 | 0,284694 | 0,284693 | 0,284694 |
|
Celo (USD)
|
$0,279 | %0,72 | 0,279 | 0,279 | 0,279 |
|
Decentraland (USD)
|
$0,2697 | %-2 | 0,2698 | 0,2696 | 0,2697 |
|
Stellar (USD)
|
$0,23913 | %0,08 | 0,23913 | 0,23913 | 0,23913 |
|
0x (USD)
|
$0,2262 | %-0,26 | 0,2259 | 0,2258 | 0,2262 |
|
Stellar - Euro
|
$0,202408 | %-0,06 | 0,202408 | 0,202408 | 0,202408 |
|
SwissBorg (USD)
|
$0,199019 | %-0,38 | 0,200654 | 0,197383 | 0,199019 |
|
Algorand (USD)
|
$0,1834 | %0,6 | 0,1835 | 0,1834 | 0,1834 |
|
1inch (USD)
|
$0,1824 | %0,61 | 0,1825 | 0,1824 | 0,1824 |
|
Dogecoin (USD)
|
$0,169453 | %-1,01 | 0,16946 | 0,169453 | 0,169453 |
|
IOTA (USD)
|
$0,164952 | %-0,33 | 0,165065 | 0,164479 | 0,164952 |
|
Hedera Hashgraph (USD)
|
$0,15602 | %-0,22 | 0,15602 | 0,15601 | 0,15602 |
|
Terra (USD)
|
$0,1524 | %-0,59 | 0,1525 | 0,1524 | 0,1524 |
|
Basic Attention Token (USD)
|
$0,1308 | %-0,15 | 0,1309 | 0,1308 | 0,1308 |
|
Icon (USD)
|
$0,1286 | %0,16 | 0,1288 | 0,1287 | 0,1286 |
|
Ontology (USD)
|
$0,1261 | %0,16 | 0,1264 | 0,1261 | 0,1261 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
BakeryToken (USD)
|
$0,1059 | %0,28 | 0,106 | 0,1058 | 0,1059 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0876 | %-0,34 | 0,0877 | 0,0876 | 0,0876 |
|
Loopring (USD)
|
$0,0793 | %-0,75 | 0,0793 | 0,0794 | 0,0793 |
|
Enjin Coin (USD)
|
$0,069 | %0 | 0,069 | 0,068 | 0,069 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Celsius (USD)
|
$0,0736 | %-4,42 | 0,084 | 0,0632 | 0,0736 |
|
Chiliz (USD)
|
$0,0368 | %-0,27 | 0,0368 | 0,0368 | 0,0368 |
|
Theta Fuel (USD)
|
$0,0333 | %-0,27 | 0,0333 | 0,03327 | 0,0333 |
|
VeChain (USD)
|
$0,02201 | %-0,41 | 0,02204 | 0,02203 | 0,02201 |
|
Ankr (USD)
|
$0,01463 | %0,14 | 0,01461 | 0,0146 | 0,01463 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,0135 | %-0,44 | 0,01351 | 0,0135 | 0,0135 |
|
Zilliqa (USD)
|
$0,01111 | %-0,54 | 0,01111 | 0,0111 | 0,01111 |
|
Harmony (USD)
|
$0,01048 | %0,38 | 0,01048 | 0,01047 | 0,01048 |
|
DigiByte (USD)
|
$0,00769 | %0,01 | 0,007692 | 0,007675 | 0,00769 |
|
Siacoin (USD)
|
$0,003527 | %22,89 | 0,003527 | 0,003527 | 0,003527 |
|
IOST (USD)
|
$0,00339 | %-1,14 | 0,003391 | 0,00339 | 0,00339 |
|
Holo (USD)
|
$0,000874 | %0,46 | 0,000875 | 0,000874 | 0,000874 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001191 | %0,17 | 0,00001192 | 0,00001191 | 0,00001191 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store