| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80322,000000 | %0,2600 | 80322,000000 | 80329,000000 | 80322,000000 |
|
Ethereum (USD)
|
$2313,800000 | %0,3200 | 2313,600000 | 2313,900000 | 2313,800000 |
|
Binance (USD)
|
$653,480000 | %1,0500 | 653,470000 | 653,480000 | 653,480000 |
|
Solana (USD)
|
$93,580000 | %1,6100 | 93,570000 | 93,580000 | 93,580000 |
|
ADA (USD)
|
$0,276200 | %1,8400 | 0,275900 | 0,276300 | 0,276200 |
|
Ripple (USD)
|
$1,427900 | %1,1200 | 1,427900 | 1,428000 | 1,427900 |
|
Dogecoin (USD)
|
$0,110369 | %1,6500 | 0,110333 | 0,110334 | 0,110369 |
|
Wrapped Bitcoin (USD)
|
$80116,470000 | %0,2600 | 80112,450000 | 80120,480000 | 80116,470000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2774,000000 | %0,6500 | 2773,000000 | 2775,000000 | 2774,000000 |
|
ETH (EUR)
|
$1963,930000 | %0,3300 | 1963,910000 | 1963,920000 | 1963,930000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$608,990000 | %5,0400 | 608,700000 | 609,040000 | 608,990000 |
|
Bitcoin Cash (USD)
|
$451,900000 | %0,2900 | 451,900000 | 452,000000 | 451,900000 |
|
XMR (USD)
|
$408,192000 | %2,4600 | 408,242000 | 408,486000 | 408,192000 |
|
AAVE (USD)
|
$98,180000 | %2,9800 | 98,200000 | 98,220000 | 98,180000 |
|
OKB (USD)
|
$88,070000 | %1,8000 | 88,060000 | 88,070000 | 88,070000 |
|
QNT (USD)
|
$74,580000 | %1,1100 | 74,460000 | 74,700000 | 74,580000 |
|
Litecoin (USD)
|
$58,650000 | %1,0200 | 58,640000 | 58,650000 | 58,650000 |
|
USDT (TRY)
|
$45,049000 | %-0,4200 | 45,050000 | 45,077000 | 45,049000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,610000 | %3,3300 | 23,600000 | 23,610000 | 23,610000 |
|
BCHSV (USD)
|
$16,420000 | %0,5500 | 16,410000 | 16,440000 | 16,420000 |
|
Chainlink (USD)
|
$10,540000 | %2,3300 | 10,540000 | 10,540000 | 10,540000 |
|
LEO (USD)
|
$10,305000 | %-0,0200 | 10,287000 | 10,325000 | 10,305000 |
|
Avalanche (USD)
|
$9,980000 | %0,8100 | 9,970000 | 9,980000 | 9,980000 |
|
ETC (USD)
|
$9,770000 | %-0,3100 | 9,760000 | 9,770000 | 9,770000 |
|
LINK (EUR)
|
$8,943900 | %2,2500 | 8,943900 | 8,946000 | 8,943900 |
|
ZEN (USD)
|
$7,309200 | %3,0700 | 7,309200 | 7,309200 | 7,309200 |
|
KSM (USD)
|
$6,000000 | %0,8400 | 5,990000 | 6,000000 | 6,000000 |
|
EGLD (USD)
|
$4,640000 | %0,0000 | 4,630000 | 4,640000 | 4,640000 |
|
ICP (USD)
|
$3,820000 | %10,4000 | 3,820000 | 3,820000 | 3,820000 |
|
Uniswap (USD)
|
$3,737000 | %1,4400 | 3,736000 | 3,737000 | 3,737000 |
|
Cosmos (USD)
|
$1,976000 | %2,1200 | 1,975000 | 1,976000 | 1,976000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,593000 | %1,0100 | 1,592000 | 1,593000 | 1,593000 |
|
CAKE (USD)
|
$1,572000 | %1,2900 | 1,572000 | 1,573000 | 1,572000 |
|
XRP (USD)
|
$1,428000 | %1,1600 | 1,427800 | 1,427800 | 1,428000 |
|
pDOTn (USD)
|
$1,375000 | %-0,1500 | 1,374000 | 1,375000 | 1,375000 |
|
FIL (USD)
|
$1,280000 | %5,7900 | 1,280000 | 1,280000 | 1,280000 |
|
XRP (EUR)
|
$1,211840 | %1,1100 | 1,211610 | 1,211740 | 1,211840 |
|
pDOTn (EUR)
|
$1,170000 | %0,0000 | 1,170000 | 1,170000 | 1,170000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,969200 | %0,2500 | 0,970100 | 0,970800 | 0,969200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,603000 | %1,1700 | 0,603000 | 0,604000 | 0,603000 |
|
UMA (USD)
|
$0,508000 | %2,0100 | 0,508000 | 0,508000 | 0,508000 |
|
NANO (USD)
|
$0,478000 | %1,0600 | 0,478000 | 0,479000 | 0,478000 |
|
XTZ (USD)
|
$0,395100 | %1,2800 | 0,395000 | 0,395100 | 0,395100 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %0,0000 | 0,370000 | 0,370000 | 0,370000 |
|
Tron (USD)
|
$0,350867 | %0,2600 | 0,350867 | 0,350868 | 0,350867 |
|
FTT (USD)
|
$0,341300 | %-1,9800 | 0,341000 | 0,342900 | 0,341300 |
|
BNT (USD)
|
$0,333000 | %1,3100 | 0,331400 | 0,333600 | 0,333000 |
|
ADA (USD)
|
$0,276100 | %1,6900 | 0,276100 | 0,276200 | 0,276100 |
|
STXk (USD)
|
$0,272000 | %2,5300 | 0,271900 | 0,272000 | 0,272000 |
|
CRV (USD)
|
$0,256300 | %0,0400 | 0,256200 | 0,256300 | 0,256300 |
|
CHSB (USD)
|
$0,253414 | %0,2400 | 0,251406 | 0,255422 | 0,253414 |
|
SUSHI (USD)
|
$0,247300 | %-0,3200 | 0,247200 | 0,247300 | 0,247300 |
|
Theta (USD)
|
$0,236000 | %0,0000 | 0,235000 | 0,236000 | 0,236000 |
|
ADA (EUR)
|
$0,234400 | %1,9100 | 0,234300 | 0,234300 | 0,234400 |
|
Stellar (USD)
|
$0,166610 | %1,4000 | 0,166610 | 0,166610 | 0,166610 |
|
XLM (EUR)
|
$0,141206 | %1,5200 | 0,141206 | 0,141206 | 0,141206 |
|
ALG (USD)
|
$0,131600 | %-1,0500 | 0,131600 | 0,131700 | 0,131600 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120000 | %-0,4100 | 0,119900 | 0,120000 | 0,120000 |
|
BAT (USD)
|
$0,111800 | %0,9000 | 0,111800 | 0,111900 | 0,111800 |
|
MATIC (USD)
|
$0,102600 | %1,4800 | 0,102500 | 0,102600 | 0,102600 |
|
1INCH (USD)
|
$0,100400 | %0,5000 | 0,100400 | 0,100500 | 0,100400 |
|
MANA (USD)
|
$0,098100 | %1,2400 | 0,097900 | 0,098000 | 0,098100 |
|
CELO (USD)
|
$0,097800 | %0,6200 | 0,097800 | 0,097800 | 0,097800 |
|
HBAR (USD)
|
$0,094170 | %1,9300 | 0,094170 | 0,094180 | 0,094170 |
|
CEL (USD)
|
$0,079100 | %0,2500 | 0,008800 | 0,149400 | 0,079100 |
|
LUNA (USD)
|
$0,071300 | %0,1400 | 0,071300 | 0,071400 | 0,071300 |
|
ONT (USD)
|
$0,064800 | %0,7800 | 0,064800 | 0,064900 | 0,064800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,063500 | %2,7500 | 0,063500 | 0,063600 | 0,063500 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045600 | %0,0000 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040500 | %0,7500 | 0,040400 | 0,040500 | 0,040500 |
|
GRT (USD)
|
$0,027700 | %-0,4300 | 0,027700 | 0,027710 | 0,027700 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,018000 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011890 | %0,1700 | 0,011880 | 0,011890 | 0,011890 |
|
VET (USD)
|
$0,008004 | %2,2600 | 0,008003 | 0,008004 | 0,008004 |
|
RVN (USD)
|
$0,006320 | %0,3200 | 0,006320 | 0,006330 | 0,006320 |
|
ANKR (USD)
|
$0,005170 | %0,1900 | 0,005160 | 0,005180 | 0,005170 |
|
ZIL (USD)
|
$0,004360 | %0,2300 | 0,004360 | 0,004370 | 0,004360 |
|
DGB (USD)
|
$0,003841 | %0,8100 | 0,003824 | 0,003850 | 0,003841 |
|
ONE (USD)
|
$0,002610 | %3,1600 | 0,002600 | 0,002610 | 0,002610 |
|
IOST (USD)
|
$0,001152 | %0,0900 | 0,001152 | 0,001153 | 0,001152 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000452 | %1,8000 | 0,000452 | 0,000453 | 0,000452 |
|
SHIB (USD)
|
$0,000006 | %0,4700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
