| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89665 | %0,18 | 89664 | 89649 | 89665 |
|
Ethereum (USD)
|
$2963,2 | %0,8 | 2963,2 | 2963 | 2963,2 |
|
Binance (USD)
|
$893,18 | %0,29 | 893,18 | 893,17 | 893,18 |
|
Solana (USD)
|
$127,24 | %0,2 | 127,24 | 127,23 | 127,24 |
|
Ripple - Euro
|
$1,6206 | %0,06 | 1,62051 | 1,62037 | 1,6206 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9983 | %-0,04 | 0,9984 | 0,9983 | 0,9983 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89422,04 | %0,11 | 89426,52 | 89417,56 | 89422,04 |
|
Bitcoin - Sterlin
|
$65616,21 | %-0,95 | 65623,42 | 65608,99 | 65616,21 |
|
yearn.finance (USD)
|
$3342 | %0,33 | 3343 | 3342 | 3342 |
|
Ethereum - Euro
|
$2502,17 | %0,76 | 2502,17 | 2502,16 | 2502,17 |
|
Ethereum - Sterlin
|
$2154,98 | %-1,02 | 2155,14 | 2154,82 | 2154,98 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$598 | %1,77 | 598 | 597,9 | 598 |
|
Monero (USD)
|
$521,527 | %0,8 | 522,138 | 520,638 | 521,527 |
|
Zcash (USD)
|
$372,09 | %1,3 | 372,08 | 371,77 | 372,09 |
|
Aave (USD)
|
$156,05 | %-0,06 | 156,05 | 156,02 | 156,05 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,85 | %1,23 | 103,88 | 103,85 | 103,85 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$79,35 | %0,27 | 79,48 | 79,21 | 79,35 |
|
Litecoin (USD)
|
$68,5 | %1,63 | 68,5 | 68,49 | 68,5 |
|
Tether (TL)
|
$43,345 | %-0,03 | 43,357 | 43,345 | 43,345 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,08 | %0,84 | 24,09 | 24,08 | 24,08 |
|
Bitcoin SV (USD)
|
$18,08 | %0,89 | 18,09 | 18,06 | 18,08 |
|
Chainlink (USD)
|
$12,21 | %0,41 | 12,22 | 12,22 | 12,21 |
|
Avalanche (USD)
|
$12,12 | %0,33 | 12,13 | 12,12 | 12,12 |
|
Ethereum Classic (USD)
|
$11,71 | %1,04 | 11,72 | 11,71 | 11,71 |
|
Chainlink - Euro
|
$10,31 | %0,59 | 10,31 | 10,31 | 10,31 |
|
Horizen (USD)
|
$10,0358 | %-0,8 | 10,0358 | 10,0358 | 10,0358 |
|
UNUS SED LEO (USD)
|
$8,9694 | %0,83 | 8,9736 | 8,937 | 8,9694 |
|
Kusama (USD)
|
$6,77 | %1,8 | 6,79 | 6,78 | 6,77 |
|
Elrond (USD)
|
$5,95 | %0,51 | 5,97 | 5,95 | 5,95 |
|
Uniswap (USD)
|
$4,894 | %1,22 | 4,895 | 4,894 | 4,894 |
|
Internet Computer (USD)
|
$3,48 | %1,16 | 3,48 | 3,48 | 3,48 |
|
Cosmos (USD)
|
$2,376 | %1,02 | 2,377 | 2,376 | 2,376 |
|
PancakeSwap (USD)
|
$1,929 | %0,21 | 1,928 | 1,928 | 1,929 |
|
XRP (USD)
|
$1,9186 | %0,14 | 1,9187 | 1,9186 | 1,9186 |
|
Ripple (USD)
|
$1,9186 | %0,14 | 1,9186 | 1,9186 | 1,9186 |
|
Polkadot (USD)
|
$1,915 | %0 | 1,92 | 1,917 | 1,915 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,62 | %0 | 1,63 | 1,63 | 1,62 |
|
NEAR Protocol (USD)
|
$1,509 | %0,53 | 1,51 | 1,509 | 1,509 |
|
Filecoin (USD)
|
$1,32 | %1,54 | 1,32 | 1,32 | 1,32 |
|
QTUM (USD)
|
$1,295 | %1,57 | 1,296 | 1,295 | 1,295 |
|
Paxos Standard (USD)
|
$1,0015 | %0,03 | 1,0015 | 1,0013 | 1,0015 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,717 | %2,72 | 0,718 | 0,717 | 0,717 |
|
UMA (USD)
|
$0,71 | %1,87 | 0,71 | 0,71 | 0,71 |
|
THORChain (USD)
|
$0,588 | %1,03 | 0,588 | 0,587 | 0,588 |
|
Tezos (USD)
|
$0,5831 | %0,07 | 0,5834 | 0,5831 | 0,5831 |
|
FTX Token (USD)
|
$0,4545 | %-2,15 | 0,4566 | 0,4539 | 0,4545 |
|
Synthetix (USD)
|
$0,42 | %0 | 0,42 | 0,42 | 0,42 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,3973 | %-0,6 | 0,4 | 0,3977 | 0,3973 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3606 | %-0,33 | 0,3607 | 0,3606 | 0,3606 |
|
Cardano (USD)
|
$0,3597 | %0,25 | 0,3598 | 0,3597 | 0,3597 |
|
Cardano (USD)
|
$0,3596 | %0,08 | 0,3597 | 0,3594 | 0,3596 |
|
Stacks (USD)
|
$0,3072 | %0,16 | 0,3072 | 0,3071 | 0,3072 |
|
SushiSwap (USD)
|
$0,3049 | %1,43 | 0,3052 | 0,3049 | 0,3049 |
|
Cardano - Euro
|
$0,3037 | %0,23 | 0,3037 | 0,3037 | 0,3037 |
|
THETA (USD)
|
$0,296 | %-0,34 | 0,297 | 0,296 | 0,296 |
|
TRON (USD)
|
$0,295132 | %-1,14 | 0,295132 | 0,29507 | 0,295132 |
|
SwissBorg (USD)
|
$0,282706 | %0,09 | 0,284946 | 0,280466 | 0,282706 |
|
Stellar (USD)
|
$0,21091 | %-0,19 | 0,21091 | 0,21091 | 0,21091 |
|
Basic Attention Token (USD)
|
$0,1837 | %-1,13 | 0,1838 | 0,1837 | 0,1837 |
|
Stellar - Euro
|
$0,178203 | %-0,59 | 0,178203 | 0,178203 | 0,178203 |
|
Decentraland (USD)
|
$0,1597 | %-3,74 | 0,1597 | 0,1596 | 0,1597 |
|
1inch (USD)
|
$0,1446 | %2,12 | 0,1446 | 0,1445 | 0,1446 |
|
0x (USD)
|
$0,1308 | %3,81 | 0,1308 | 0,1307 | 0,1308 |
|
Matic Network (USD)
|
$0,1271 | %-0,31 | 0,1272 | 0,1271 | 0,1271 |
|
Dogecoin (USD)
|
$0,124783 | %0,83 | 0,124776 | 0,12477 | 0,124783 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,12 | %-0,5 | 0,1201 | 0,12 | 0,12 |
|
Celo (USD)
|
$0,1173 | %1,73 | 0,1173 | 0,1173 | 0,1173 |
|
Hedera Hashgraph (USD)
|
$0,10804 | %-1,22 | 0,10806 | 0,10805 | 0,10804 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,088537 | %1,41 | 0,088715 | 0,088332 | 0,088537 |
|
Terra (USD)
|
$0,0799 | %1,78 | 0,08 | 0,0799 | 0,0799 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0579 | %0 | 0,0581 | 0,0579 | 0,0579 |
|
Icon (USD)
|
$0,0559 | %2,95 | 0,056 | 0,0559 | 0,0559 |
|
Chiliz (USD)
|
$0,0521 | %3,58 | 0,0521 | 0,0521 | 0,0521 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0491 | %2,08 | 0,0492 | 0,049 | 0,0491 |
|
The Graph (USD)
|
$0,0367 | %0,49 | 0,0367 | 0,03669 | 0,0367 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,03 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,0291 | %0 | 0,0341 | 0,0242 | 0,0291 |
|
Theta Fuel (USD)
|
$0,01836 | %0,22 | 0,01841 | 0,01836 | 0,01836 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01038 | %1,57 | 0,01039 | 0,01038 | 0,01038 |
|
Ravencoin (USD)
|
$0,00684 | %1,48 | 0,00682 | 0,00681 | 0,00684 |
|
Ankr (USD)
|
$0,00637 | %0,63 | 0,00637 | 0,00636 | 0,00637 |
|
DigiByte (USD)
|
$0,006022 | %-0,46 | 0,006028 | 0,006022 | 0,006022 |
|
Zilliqa (USD)
|
$0,00496 | %0,81 | 0,00496 | 0,00495 | 0,00496 |
|
Harmony (USD)
|
$0,00366 | %1,67 | 0,00367 | 0,00366 | 0,00366 |
|
IOST (USD)
|
$0,00156 | %0,78 | 0,001561 | 0,00156 | 0,00156 |
|
Siacoin (USD)
|
$0,001522 | %-19,26 | 0,001522 | 0,001522 | 0,001522 |
|
Holo (USD)
|
$0,000481 | %1,05 | 0,000482 | 0,000481 | 0,000481 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000079 | %0,38 | 0,0000079 | 0,00000789 | 0,0000079 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store