| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87304 | 87303 | 87286 |
|
Ethereum (USD)
|
$3096,3 | %3,79 | 3095,8 | 3095,4 | 3096,3 |
|
Binance (USD)
|
$898,41 | %2,67 | 898,41 | 898,4 | 898,41 |
|
Solana (USD)
|
$141,56 | %2,01 | 141,56 | 141,55 | 141,56 |
|
Ripple - Euro
|
$1,86814 | %0,45 | 1,86807 | 1,86806 | 1,86814 |
|
Tether (USD)
|
$1,0001 | %-0,01 | 1,0002 | 1,0001 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66025,69 | %-3,07 | 66030,69 | 66020,68 | 66025,69 |
|
yearn.finance (USD)
|
$3932 | %7,64 | 3933 | 3932 | 3932 |
|
Ethereum - Euro
|
$2652,18 | %3,35 | 2651,5 | 2651,49 | 2652,18 |
|
Ethereum - Sterlin
|
$2321,01 | %2,87 | 2321,28 | 2320,74 | 2321,01 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$587,4 | %6,3 | 587,4 | 587,3 | 587,4 |
|
Monero (USD)
|
$405,419 | %1,75 | 405,901 | 405,322 | 405,419 |
|
Zcash (USD)
|
$336,33 | %7,25 | 336,57 | 336,25 | 336,33 |
|
Aave (USD)
|
$192,72 | %3,67 | 192,71 | 192,69 | 192,72 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,7 | %1,25 | 105,72 | 105,68 | 105,7 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$97,08 | %-1,16 | 97,12 | 97,03 | 97,08 |
|
Litecoin (USD)
|
$85,01 | %2,64 | 85,01 | 85 | 85,01 |
|
Tether (TL)
|
$42,327 | %0,14 | 42,337 | 42,328 | 42,327 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$34,89 | %-0,34 | 34,9 | 34,88 | 34,89 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,15 | %1,88 | 21,17 | 21,13 | 21,15 |
|
Chainlink (USD)
|
$14,37 | %7,72 | 14,37 | 14,36 | 14,37 |
|
Avalanche (USD)
|
$14,19 | %4,03 | 14,2 | 14,19 | 14,19 |
|
Ethereum Classic (USD)
|
$13,89 | %2,21 | 13,89 | 13,88 | 13,89 |
|
Chainlink - Euro
|
$12,3404 | %7,82 | 12,3459 | 12,3404 | 12,3404 |
|
Horizen (USD)
|
$9,5922 | %1,18 | 9,6386 | 9,5459 | 9,5922 |
|
UNUS SED LEO (USD)
|
$9,4695 | %-0,09 | 9,4695 | 9,4117 | 9,4695 |
|
Kusama (USD)
|
$8,67 | %1,05 | 8,68 | 8,67 | 8,67 |
|
Elrond (USD)
|
$7,5 | %0,4 | 7,52 | 7,51 | 7,5 |
|
Uniswap (USD)
|
$5,97 | %0,78 | 5,97 | 5,969 | 5,97 |
|
Internet Computer (USD)
|
$3,65 | %-3,18 | 3,65 | 3,65 | 3,65 |
|
PancakeSwap (USD)
|
$2,356 | %-1,05 | 2,358 | 2,357 | 2,356 |
|
Cosmos (USD)
|
$2,347 | %-1,59 | 2,347 | 2,346 | 2,347 |
|
Polkadot (USD)
|
$2,298 | %1,68 | 2,298 | 2,296 | 2,298 |
|
XRP (USD)
|
$2,1762 | %0,43 | 2,1762 | 2,1761 | 2,1762 |
|
Ripple (USD)
|
$2,1758 | %0,6 | 2,176 | 2,1756 | 2,1758 |
|
Polkadot - Euro
|
$1,97 | %1,55 | 1,96 | 1,96 | 1,97 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,801 | %0 | 1,802 | 1,801 | 1,801 |
|
Filecoin (USD)
|
$1,57 | %2,61 | 1,57 | 1,58 | 1,57 |
|
QTUM (USD)
|
$1,533 | %0,92 | 1,527 | 1,525 | 1,533 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9986 | %-0,01 | 0,9987 | 0,9986 | 0,9986 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,841 | %0,72 | 0,843 | 0,842 | 0,841 |
|
UMA (USD)
|
$0,821 | %2,5 | 0,821 | 0,821 | 0,821 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,677 | %3,2 | 0,677 | 0,676 | 0,677 |
|
Synthetix (USD)
|
$0,56 | %1,82 | 0,56 | 0,56 | 0,56 |
|
FTX Token (USD)
|
$0,5489 | %1,84 | 0,5498 | 0,5481 | 0,5489 |
|
Tezos (USD)
|
$0,4969 | %3,16 | 0,4969 | 0,4968 | 0,4969 |
|
Bancor (USD)
|
$0,4791 | %3,77 | 0,48 | 0,4736 | 0,4791 |
|
Cardano (USD)
|
$0,4347 | %-0,07 | 0,4348 | 0,4347 | 0,4347 |
|
Cardano (USD)
|
$0,4347 | %-0,07 | 0,4347 | 0,434 | 0,4347 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,3906 | %0,64 | 0,3906 | 0,3905 | 0,3906 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3727 | %-0,61 | 0,3729 | 0,3727 | 0,3727 |
|
SushiSwap (USD)
|
$0,3683 | %1,54 | 0,3684 | 0,3682 | 0,3683 |
|
THETA (USD)
|
$0,345 | %2,37 | 0,345 | 0,344 | 0,345 |
|
Stacks (USD)
|
$0,3112 | %1,3 | 0,3113 | 0,3111 | 0,3112 |
|
SwissBorg (USD)
|
$0,2924 | %1,67 | 0,294717 | 0,290083 | 0,2924 |
|
Basic Attention Token (USD)
|
$0,2796 | %14,12 | 0,2795 | 0,2794 | 0,2796 |
|
TRON (USD)
|
$0,278892 | %-1,03 | 0,278919 | 0,2789 | 0,278892 |
|
Stellar (USD)
|
$0,2549 | %-0,34 | 0,2549 | 0,2549 | 0,2549 |
|
Stellar - Euro
|
$0,218616 | %-0,62 | 0,218616 | 0,218616 | 0,218616 |
|
1inch (USD)
|
$0,196 | %-2,15 | 0,1961 | 0,1959 | 0,196 |
|
Celo (USD)
|
$0,177 | %6,63 | 0,177 | 0,177 | 0,177 |
|
Decentraland (USD)
|
$0,1578 | %-0,69 | 0,1579 | 0,1578 | 0,1578 |
|
0x (USD)
|
$0,1523 | %0,33 | 0,1523 | 0,1522 | 0,1523 |
|
Dogecoin (USD)
|
$0,148945 | %2,35 | 0,148951 | 0,148941 | 0,148945 |
|
Hedera Hashgraph (USD)
|
$0,14503 | %0,04 | 0,14503 | 0,14502 | 0,14503 |
|
Algorand (USD)
|
$0,1394 | %1,09 | 0,1394 | 0,1393 | 0,1394 |
|
Matic Network (USD)
|
$0,1281 | %-1,31 | 0,1281 | 0,128 | 0,1281 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,101322 | %-2,86 | 0,101435 | 0,100923 | 0,101322 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0735 | %0,41 | 0,0736 | 0,0735 | 0,0735 |
|
Terra (USD)
|
$0,0712 | %0,28 | 0,0713 | 0,0712 | 0,0712 |
|
Icon (USD)
|
$0,0676 | %-0,29 | 0,0676 | 0,0675 | 0,0676 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0514 | %0,19 | 0,0514 | 0,0514 | 0,0514 |
|
The Graph (USD)
|
$0,04942 | %0,37 | 0,04942 | 0,04941 | 0,04942 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,031 | 0,032 |
|
Chiliz (USD)
|
$0,0307 | %1,66 | 0,0307 | 0,0307 | 0,0307 |
|
Theta Fuel (USD)
|
$0,02122 | %0,71 | 0,02129 | 0,02125 | 0,02122 |
|
Celsius (USD)
|
$0,0259 | %7,02 | 0,0381 | 0,014 | 0,0259 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01333 | %1,37 | 0,01334 | 0,01333 | 0,01333 |
|
Ravencoin (USD)
|
$0,0081 | %1,89 | 0,0081 | 0,00809 | 0,0081 |
|
Ankr (USD)
|
$0,00789 | %0,77 | 0,00788 | 0,00787 | 0,00789 |
|
DigiByte (USD)
|
$0,006276 | %-1,03 | 0,00629 | 0,006278 | 0,006276 |
|
Zilliqa (USD)
|
$0,00556 | %0,91 | 0,00557 | 0,00556 | 0,00556 |
|
Harmony (USD)
|
$0,00401 | %-0,99 | 0,00401 | 0,004 | 0,00401 |
|
IOST (USD)
|
$0,002032 | %-17,53 | 0,002033 | 0,002032 | 0,002032 |
|
Siacoin (USD)
|
$0,001978 | %-0,05 | 0,001978 | 0,001978 | 0,001978 |
|
Holo (USD)
|
$0,000529 | %0,95 | 0,00053 | 0,000528 | 0,000529 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000893 | %5,81 | 0,00000893 | 0,00000892 | 0,00000893 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store