| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$106830 | %-2,21 | 106800 | 106790 | 106830 |
|
Ethereum (USD)
|
$3273,6 | %1,69 | 3275,3 | 3274,8 | 3273,6 |
|
Binance (USD)
|
$930,75 | %1,11 | 930,87 | 930,86 | 930,75 |
|
Solana (USD)
|
$154,57 | %0,78 | 154,58 | 154,57 | 154,57 |
|
Ripple - Euro
|
$1,91995 | %2,16 | 1,92153 | 1,92116 | 1,91995 |
|
Tether (USD)
|
$0,9999 | %0,06 | 0,9999 | 0,9998 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$104816,56 | %-3,89 | 104821,8 | 104811,32 | 104816,56 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$80310,98 | %-3,25 | 80317,13 | 80304,82 | 80310,98 |
|
yearn.finance (USD)
|
$4337 | %-1,14 | 4338 | 4336 | 4337 |
|
Ethereum - Euro
|
$2849,64 | %1,93 | 2848,39 | 2847,62 | 2849,64 |
|
Ethereum - Sterlin
|
$2512,04 | %1,75 | 2512,33 | 2511,75 | 2512,04 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$479,8 | %0,9 | 479,8 | 479,7 | 479,8 |
|
Zcash (USD)
|
$424,65 | %3,31 | 424,82 | 424,1 | 424,65 |
|
Monero (USD)
|
$333,672 | %-0,74 | 334,716 | 333,088 | 333,672 |
|
Aave (USD)
|
$194,78 | %5,2 | 194,7 | 194,69 | 194,78 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
OKB (USD)
|
$123,08 | %2,7 | 123,09 | 123,08 | 123,08 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$85,61 | %3,05 | 85,62 | 85,61 | 85,61 |
|
Quant (USD)
|
$72,06 | %0,61 | 72,06 | 72,06 | 72,06 |
|
Tether (TL)
|
$42,136 | %-0,02 | 42,136 | 42,135 | 42,136 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$31,23 | %0,42 | 31,23 | 31,22 | 31,23 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,81 | %-0,76 | 20,87 | 20,77 | 20,81 |
|
Horizen (USD)
|
$19,2308 | %-0,12 | 19,2308 | 19,2308 | 19,2308 |
|
Avalanche (USD)
|
$16,07 | %2,62 | 16,07 | 16,06 | 16,07 |
|
Chainlink (USD)
|
$14,56 | %1,46 | 14,57 | 14,57 | 14,56 |
|
Ethereum Classic (USD)
|
$14,25 | %1,5 | 14,26 | 14,25 | 14,25 |
|
Chainlink - Euro
|
$12,6886 | %1,43 | 12,6836 | 12,6732 | 12,6886 |
|
UNUS SED LEO (USD)
|
$9,5902 | %0,18 | 9,6057 | 9,4917 | 9,5902 |
|
Kusama (USD)
|
$9,06 | %0,11 | 9,07 | 9,05 | 9,06 |
|
Elrond (USD)
|
$8,21 | %0,98 | 8,21 | 8,2 | 8,21 |
|
Uniswap (USD)
|
$5,071 | %3,05 | 5,071 | 5,07 | 5,071 |
|
Internet Computer (USD)
|
$5,01 | %-10,85 | 5,01 | 5,01 | 5,01 |
|
Polkadot (USD)
|
$2,508 | %2,53 | 2,508 | 2,504 | 2,508 |
|
Cosmos (USD)
|
$2,493 | %2,47 | 2,494 | 2,493 | 2,493 |
|
Ripple (USD)
|
$2,202 | %2,02 | 2,2021 | 2,202 | 2,202 |
|
XRP (USD)
|
$2,2006 | %1,98 | 2,2007 | 2,2006 | 2,2006 |
|
PancakeSwap (USD)
|
$2,197 | %2,38 | 2,196 | 2,195 | 2,197 |
|
Polkadot - Euro
|
$2,19 | %2,82 | 2,19 | 2,19 | 2,19 |
|
NEAR Protocol (USD)
|
$1,829 | %1,78 | 1,829 | 1,828 | 1,829 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
QTUM (USD)
|
$1,68 | %1,08 | 1,68 | 1,679 | 1,68 |
|
Filecoin (USD)
|
$1,36 | %1,49 | 1,37 | 1,36 | 1,36 |
|
Nano (USD)
|
$1,005 | %26,89 | 1,005 | 1,004 | 1,005 |
|
Paxos Standard (USD)
|
$1,0001 | %-0,02 | 1,0001 | 1 | 1,0001 |
|
Dai (USD)
|
$0,996 | %0 | 1 | 0,996 | 0,996 |
|
UMA (USD)
|
$0,937 | %-1,47 | 0,937 | 0,937 | 0,937 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Synthetix (USD)
|
$0,83 | %0 | 0,83 | 0,83 | 0,83 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
FTX Token (USD)
|
$0,7749 | %0,65 | 0,7788 | 0,7711 | 0,7749 |
|
THORChain (USD)
|
$0,756 | %1,07 | 0,756 | 0,755 | 0,756 |
|
Cardano (USD)
|
$0,5197 | %2,34 | 0,5213 | 0,5202 | 0,5197 |
|
Cardano (USD)
|
$0,5193 | %1,7 | 0,5194 | 0,5193 | 0,5193 |
|
Tezos (USD)
|
$0,5187 | %1,05 | 0,5189 | 0,5187 | 0,5187 |
|
Bancor (USD)
|
$0,5058 | %0,96 | 0,5054 | 0,5042 | 0,5058 |
|
Cardano - Euro
|
$0,4521 | %1,71 | 0,4519 | 0,4518 | 0,4521 |
|
SushiSwap (USD)
|
$0,4249 | %2,04 | 0,4249 | 0,4248 | 0,4249 |
|
Curve DAO Token (USD)
|
$0,4197 | %0,87 | 0,4197 | 0,4196 | 0,4197 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
THETA (USD)
|
$0,409 | %3,81 | 0,411 | 0,41 | 0,409 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3518 | %0,74 | 0,3519 | 0,3517 | 0,3518 |
|
SwissBorg (USD)
|
$0,302126 | %0,41 | 0,309717 | 0,294534 | 0,302126 |
|
TRON (USD)
|
$0,284222 | %0,97 | 0,284229 | 0,284215 | 0,284222 |
|
Stellar (USD)
|
$0,26942 | %2,83 | 0,26942 | 0,26942 | 0,26942 |
|
Stellar - Euro
|
$0,234238 | %2,45 | 0,234238 | 0,234238 | 0,234238 |
|
Celo (USD)
|
$0,217 | %2,36 | 0,217 | 0,217 | 0,217 |
|
Decentraland (USD)
|
$0,2006 | %1,78 | 0,2007 | 0,2006 | 0,2006 |
|
Basic Attention Token (USD)
|
$0,1929 | %-1,83 | 0,193 | 0,1928 | 0,1929 |
|
0x (USD)
|
$0,1904 | %0,11 | 0,1905 | 0,1904 | 0,1904 |
|
Hedera Hashgraph (USD)
|
$0,16757 | %1,43 | 0,16757 | 0,16756 | 0,16757 |
|
Dogecoin (USD)
|
$0,162036 | %2,07 | 0,162044 | 0,162043 | 0,162036 |
|
Matic Network (USD)
|
$0,1619 | %1,38 | 0,1619 | 0,1618 | 0,1619 |
|
Algorand (USD)
|
$0,1536 | %1,19 | 0,1537 | 0,1536 | 0,1536 |
|
1inch (USD)
|
$0,146 | %1,88 | 0,1461 | 0,146 | 0,146 |
|
IOTA (USD)
|
$0,128078 | %4,81 | 0,128847 | 0,127939 | 0,128078 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0799 | %2,83 | 0,0799 | 0,0798 | 0,0799 |
|
Ontology (USD)
|
$0,0783 | %2,09 | 0,0784 | 0,0783 | 0,0783 |
|
Icon (USD)
|
$0,0711 | %0,85 | 0,071 | 0,0709 | 0,0711 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0589 | %0,17 | 0,059 | 0,0589 | 0,0589 |
|
The Graph (USD)
|
$0,0545 | %1,17 | 0,0545 | 0,05449 | 0,0545 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,038 | %2,7 | 0,038 | 0,038 | 0,038 |
|
Chiliz (USD)
|
$0,0278 | %-0,71 | 0,0279 | 0,0279 | 0,0278 |
|
Theta Fuel (USD)
|
$0,02019 | %-1,03 | 0,02017 | 0,02012 | 0,02019 |
|
Celsius (USD)
|
$0,0258 | %4,45 | 0,0375 | 0,0142 | 0,0258 |
|
VeChain (USD)
|
$0,01398 | %1,67 | 0,01399 | 0,01398 | 0,01398 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
DigiByte (USD)
|
$0,009296 | %2,74 | 0,009311 | 0,009286 | 0,009296 |
|
Ravencoin (USD)
|
$0,00918 | %4,56 | 0,00922 | 0,0092 | 0,00918 |
|
Ankr (USD)
|
$0,00845 | %1,44 | 0,00848 | 0,00845 | 0,00845 |
|
Zilliqa (USD)
|
$0,00663 | %-0,45 | 0,00664 | 0,00662 | 0,00663 |
|
Harmony (USD)
|
$0,00481 | %0,84 | 0,00482 | 0,00481 | 0,00481 |
|
IOST (USD)
|
$0,00191 | %0,63 | 0,001911 | 0,00191 | 0,00191 |
|
Siacoin (USD)
|
$0,001604 | %-5,76 | 0,001604 | 0,001604 | 0,001604 |
|
Holo (USD)
|
$0,000548 | %1,86 | 0,000548 | 0,000547 | 0,000548 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000886 | %1,37 | 0,00000886 | 0,00000885 | 0,00000886 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store