| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$117200 | %1 | 117210 | 117200 | 117200 |
|
Ethereum (USD)
|
$4628,3 | %2,74 | 4628,7 | 4628,6 | 4628,3 |
|
Binance (USD)
|
$994,89 | %4,33 | 994,89 | 994,88 | 994,89 |
|
Solana (USD)
|
$248,66 | %4,42 | 248,67 | 248,66 | 248,66 |
|
Ripple - Euro
|
$2,64305 | %3,53 | 2,64305 | 2,64304 | 2,64305 |
|
Tether (USD)
|
$1,0004 | %0,01 | 1,0004 | 1,0004 | 1,0004 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$117107,73 | %1 | 117119,44 | 117096,02 | 117107,73 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$86461,57 | %1,7 | 86467,96 | 86455,19 | 86461,57 |
|
yearn.finance (USD)
|
$5579 | %3,22 | 5583 | 5581 | 5579 |
|
Ethereum - Euro
|
$3929,99 | %3,12 | 3930 | 3929,99 | 3929,99 |
|
Ethereum - Sterlin
|
$3415,47 | %3,39 | 3415,72 | 3415,21 | 3415,47 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$638 | %6,51 | 638 | 637,9 | 638 |
|
Aave (USD)
|
$311,23 | %4,66 | 311,23 | 311,22 | 311,23 |
|
Monero (USD)
|
$300,439 | %3,34 | 300,811 | 299,831 | 300,439 |
|
OKB (USD)
|
$196,9 | %2,07 | 196,92 | 196,89 | 196,9 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$117,52 | %2,66 | 117,53 | 117,52 | 117,52 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$101,35 | %0,54 | 101,41 | 101,29 | 101,35 |
|
Zcash (USD)
|
$50,14 | %-0,36 | 50,19 | 50,07 | 50,14 |
|
Compound (USD)
|
$46,25 | %3,24 | 46,25 | 46,24 | 46,25 |
|
Tether (TL)
|
$41,278 | %-0,02 | 41,279 | 41,278 | 41,278 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$33,19 | %10,82 | 33,19 | 33,18 | 33,19 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,69 | %3,41 | 26,69 | 26,69 | 26,69 |
|
Chainlink (USD)
|
$24,42 | %4,27 | 24,42 | 24,42 | 24,42 |
|
Ethereum Classic (USD)
|
$21,07 | %3,28 | 21,07 | 21,06 | 21,07 |
|
Chainlink - Euro
|
$20,7413 | %4,7 | 20,7466 | 20,7414 | 20,7413 |
|
Kusama (USD)
|
$16,22 | %2,59 | 16,22 | 16,21 | 16,22 |
|
Elrond (USD)
|
$14,56 | %3,78 | 14,56 | 14,55 | 14,56 |
|
Uniswap (USD)
|
$9,596 | %3,09 | 9,596 | 9,595 | 9,596 |
|
UNUS SED LEO (USD)
|
$9,5782 | %0,3 | 9,575 | 9,5215 | 9,5782 |
|
Horizen (USD)
|
$7,7059 | %5,8 | 7,7647 | 7,6471 | 7,7059 |
|
Internet Computer (USD)
|
$4,9 | %3,16 | 4,9 | 4,9 | 4,9 |
|
Cosmos (USD)
|
$4,639 | %2,47 | 4,64 | 4,639 | 4,639 |
|
Polkadot (USD)
|
$4,555 | %7,15 | 4,551 | 4,551 | 4,555 |
|
Polkadot - Euro
|
$3,87 | %7,5 | 3,87 | 3,87 | 3,87 |
|
XRP (USD)
|
$3,1133 | %3,24 | 3,1133 | 3,1132 | 3,1133 |
|
Ripple (USD)
|
$3,1128 | %3,23 | 3,1129 | 3,1129 | 3,1128 |
|
NEAR Protocol (USD)
|
$2,985 | %8,62 | 2,986 | 2,985 | 2,985 |
|
PancakeSwap (USD)
|
$2,779 | %7,63 | 2,781 | 2,78 | 2,779 |
|
Filecoin (USD)
|
$2,57 | %1,58 | 2,57 | 2,57 | 2,57 |
|
QTUM (USD)
|
$2,491 | %2,3 | 2,492 | 2,491 | 2,491 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,372 | %2,77 | 1,372 | 1,372 | 1,372 |
|
THORChain (USD)
|
$1,36 | %4,62 | 1,361 | 1,36 | 1,36 |
|
Paxos Standard (USD)
|
$0,9994 | %-0,01 | 0,9996 | 0,9993 | 0,9994 |
|
Dai (USD)
|
$0,995 | %0 | 1 | 0,995 | 0,995 |
|
FTX Token (USD)
|
$0,9606 | %18,99 | 0,9677 | 0,9536 | 0,9606 |
|
Cardano (USD)
|
$0,9268 | %5,26 | 0,9269 | 0,9268 | 0,9268 |
|
Cardano (USD)
|
$0,9253 | %5,08 | 0,9268 | 0,9259 | 0,9253 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,895 | %2,29 | 0,894 | 0,893 | 0,895 |
|
THETA (USD)
|
$0,864 | %5,11 | 0,865 | 0,864 | 0,864 |
|
SushiSwap (USD)
|
$0,8205 | %4,9 | 0,8205 | 0,8204 | 0,8205 |
|
Curve DAO Token (USD)
|
$0,8038 | %7,68 | 0,8038 | 0,8037 | 0,8038 |
|
Tezos (USD)
|
$0,7942 | %2,9 | 0,7942 | 0,7941 | 0,7942 |
|
Cardano - Euro
|
$0,7855 | %5,31 | 0,7853 | 0,7852 | 0,7855 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Bancor (USD)
|
$0,7429 | %1,2 | 0,7437 | 0,7426 | 0,7429 |
|
Synthetix (USD)
|
$0,71 | %4,41 | 0,7 | 0,71 | 0,71 |
|
Stacks (USD)
|
$0,697 | %6,25 | 0,697 | 0,696 | 0,697 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar (USD)
|
$0,40019 | %3,45 | 0,40019 | 0,40019 | 0,40019 |
|
SwissBorg (USD)
|
$0,400588 | %7,78 | 0,402353 | 0,398824 | 0,400588 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
TRON (USD)
|
$0,350071 | %2,86 | 0,350075 | 0,350069 | 0,350071 |
|
Decentraland (USD)
|
$0,3486 | %2,38 | 0,3489 | 0,3486 | 0,3486 |
|
Stellar - Euro
|
$0,339562 | %3,76 | 0,339562 | 0,339562 | 0,339562 |
|
Celo (USD)
|
$0,323 | %4,53 | 0,323 | 0,323 | 0,323 |
|
Dogecoin (USD)
|
$0,286283 | %6,22 | 0,286387 | 0,286386 | 0,286283 |
|
0x (USD)
|
$0,2719 | %2,41 | 0,2719 | 0,2718 | 0,2719 |
|
1inch (USD)
|
$0,2711 | %4,11 | 0,2711 | 0,271 | 0,2711 |
|
Algorand (USD)
|
$0,249 | %4,4 | 0,2491 | 0,249 | 0,249 |
|
Hedera Hashgraph (USD)
|
$0,24735 | %4,65 | 0,24736 | 0,24735 | 0,24735 |
|
IOTA (USD)
|
$0,1964 | %3,56 | 0,1965 | 0,1964 | 0,1964 |
|
Terra (USD)
|
$0,1627 | %8,47 | 0,1627 | 0,1626 | 0,1627 |
|
Basic Attention Token (USD)
|
$0,1622 | %3,51 | 0,1623 | 0,1621 | 0,1622 |
|
Ontology (USD)
|
$0,1429 | %2,58 | 0,143 | 0,1429 | 0,1429 |
|
Icon (USD)
|
$0,1337 | %3,32 | 0,1338 | 0,1337 | 0,1337 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0984 | %3,58 | 0,0985 | 0,0984 | 0,0984 |
|
Loopring (USD)
|
$0,0978 | %3,49 | 0,0978 | 0,0977 | 0,0978 |
|
Enjin Coin (USD)
|
$0,072 | %2,86 | 0,071 | 0,072 | 0,072 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0436 | %3,81 | 0,0435 | 0,0436 | 0,0436 |
|
Theta Fuel (USD)
|
$0,03514 | %1,44 | 0,03514 | 0,03511 | 0,03514 |
|
Celsius (USD)
|
$0,0488 | %2,95 | 0,0718 | 0,0259 | 0,0488 |
|
VeChain (USD)
|
$0,02589 | %5,33 | 0,02589 | 0,02588 | 0,02589 |
|
Ankr (USD)
|
$0,01576 | %2,94 | 0,01576 | 0,01575 | 0,01576 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01357 | %2,96 | 0,01358 | 0,01357 | 0,01357 |
|
Zilliqa (USD)
|
$0,01214 | %3,5 | 0,01215 | 0,01214 | 0,01214 |
|
Harmony (USD)
|
$0,01114 | %5,19 | 0,01115 | 0,01114 | 0,01114 |
|
DigiByte (USD)
|
$0,008445 | %2,29 | 0,008449 | 0,008445 | 0,008445 |
|
IOST (USD)
|
$0,003433 | %2,36 | 0,003433 | 0,003432 | 0,003433 |
|
Siacoin (USD)
|
$0,003096 | %5,31 | 0,003096 | 0,003096 | 0,003096 |
|
Holo (USD)
|
$0,00099 | %2,91 | 0,000991 | 0,00099 | 0,00099 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001353 | %3,28 | 0,00001354 | 0,00001353 | 0,00001353 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
