| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$92679 | %0,09 | 92675 | 92666 | 92679 |
|
Ethereum (USD)
|
$3245,3 | %0,15 | 3245,6 | 3245 | 3245,3 |
|
Binance (USD)
|
$913,91 | %0,92 | 913,91 | 913,9 | 913,91 |
|
Solana (USD)
|
$138,9 | %-0,04 | 138,9 | 138,89 | 138,9 |
|
Ripple - Euro
|
$1,93145 | %-0,05 | 1,93177 | 1,93145 | 1,93145 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9992 | %-0,01 | 0,9993 | 0,9993 | 0,9992 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$92678,74 | %0,18 | 92683,38 | 92674,09 | 92678,74 |
|
Bitcoin - Sterlin
|
$68719,68 | %0,05 | 68727,31 | 68712,04 | 68719,68 |
|
yearn.finance (USD)
|
$3732 | %-0,8 | 3731 | 3730 | 3732 |
|
Ethereum - Euro
|
$2776,74 | %0,08 | 2776,76 | 2776,75 | 2776,74 |
|
Ethereum - Sterlin
|
$2404,56 | %0,09 | 2404,74 | 2404,38 | 2404,56 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$630,8 | %-0,8 | 630,9 | 630,8 | 630,8 |
|
Zcash (USD)
|
$492,65 | %-0,76 | 492,66 | 492,65 | 492,65 |
|
Monero (USD)
|
$448,497 | %0,42 | 448,978 | 448,006 | 448,497 |
|
Aave (USD)
|
$171,44 | %-0,17 | 171,44 | 171,43 | 171,44 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$113,5 | %-0,5 | 113,5 | 113,48 | 113,5 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$82,93 | %0,22 | 82,93 | 82,92 | 82,93 |
|
Quant (USD)
|
$77,62 | %-0,12 | 77,76 | 77,48 | 77,62 |
|
Tether (TL)
|
$43,031 | %-0,03 | 43,031 | 43,03 | 43,031 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$27,13 | %-0,29 | 27,15 | 27,14 | 27,13 |
|
Bitcoin SV (USD)
|
$20,17 | %-1,61 | 20,22 | 20,17 | 20,17 |
|
Avalanche (USD)
|
$14,48 | %0 | 14,5 | 14,49 | 14,48 |
|
Chainlink (USD)
|
$13,72 | %-0,36 | 13,72 | 13,72 | 13,72 |
|
Ethereum Classic (USD)
|
$13,02 | %-0,46 | 13,02 | 13,01 | 13,02 |
|
Chainlink - Euro
|
$11,7304 | %-0,42 | 11,7259 | 11,7234 | 11,7304 |
|
Horizen (USD)
|
$9,2678 | %-0,81 | 9,2678 | 9,2678 | 9,2678 |
|
UNUS SED LEO (USD)
|
$9,0278 | %1,34 | 9,0278 | 8,9939 | 9,0278 |
|
Kusama (USD)
|
$8,23 | %-0,48 | 8,23 | 8,22 | 8,23 |
|
Elrond (USD)
|
$6,51 | %-0,61 | 6,52 | 6,51 | 6,51 |
|
Uniswap (USD)
|
$6,008 | %1,11 | 6,01 | 6,009 | 6,008 |
|
Internet Computer (USD)
|
$3,29 | %-1,5 | 3,29 | 3,29 | 3,29 |
|
Cosmos (USD)
|
$2,434 | %-0,53 | 2,434 | 2,433 | 2,434 |
|
XRP (USD)
|
$2,2614 | %0,1 | 2,2614 | 2,2613 | 2,2614 |
|
Ripple (USD)
|
$2,2601 | %0,01 | 2,261 | 2,261 | 2,2601 |
|
Polkadot (USD)
|
$2,194 | %1,01 | 2,192 | 2,192 | 2,194 |
|
PancakeSwap (USD)
|
$1,994 | %-0,55 | 1,995 | 1,992 | 1,994 |
|
Polkadot - Euro
|
$1,88 | %1,08 | 1,89 | 1,88 | 1,88 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,757 | %-1,68 | 1,758 | 1,757 | 1,757 |
|
Filecoin (USD)
|
$1,56 | %-0,64 | 1,57 | 1,57 | 1,56 |
|
QTUM (USD)
|
$1,483 | %-0,4 | 1,484 | 1,482 | 1,483 |
|
Paxos Standard (USD)
|
$1,0001 | %0,01 | 1,0001 | 1 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,791 | %-0,5 | 0,791 | 0,791 | 0,791 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,743 | %-2,49 | 0,743 | 0,741 | 0,743 |
|
THORChain (USD)
|
$0,594 | %-0,17 | 0,594 | 0,593 | 0,594 |
|
Tezos (USD)
|
$0,5784 | %-0,43 | 0,5784 | 0,5783 | 0,5784 |
|
FTX Token (USD)
|
$0,5432 | %0,07 | 0,5476 | 0,5432 | 0,5432 |
|
Synthetix (USD)
|
$0,51 | %-1,92 | 0,51 | 0,52 | 0,51 |
|
Bancor (USD)
|
$0,4449 | %-0,02 | 0,4452 | 0,4445 | 0,4449 |
|
Curve DAO Token (USD)
|
$0,4188 | %-1,25 | 0,4189 | 0,4188 | 0,4188 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,411 | %-0,32 | 0,4111 | 0,411 | 0,411 |
|
Cardano (USD)
|
$0,411 | %-0,34 | 0,4113 | 0,4108 | 0,411 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3624 | %-2,32 | 0,3624 | 0,3623 | 0,3624 |
|
Cardano - Euro
|
$0,3514 | %-0,4 | 0,3514 | 0,3513 | 0,3514 |
|
SushiSwap (USD)
|
$0,3442 | %-1,69 | 0,3442 | 0,3441 | 0,3442 |
|
THETA (USD)
|
$0,312 | %-0,95 | 0,313 | 0,312 | 0,312 |
|
TRON (USD)
|
$0,294729 | %0,7 | 0,29473 | 0,294755 | 0,294729 |
|
SwissBorg (USD)
|
$0,2924 | %0,19 | 0,294717 | 0,290083 | 0,2924 |
|
Stellar (USD)
|
$0,23933 | %0,08 | 0,23933 | 0,23933 | 0,23933 |
|
Basic Attention Token (USD)
|
$0,2215 | %0,41 | 0,2217 | 0,2216 | 0,2215 |
|
Stellar - Euro
|
$0,204639 | %-0,12 | 0,204639 | 0,204639 | 0,204639 |
|
1inch (USD)
|
$0,1601 | %-0,44 | 0,16 | 0,1599 | 0,1601 |
|
Dogecoin (USD)
|
$0,147999 | %0,5 | 0,147991 | 0,14799 | 0,147999 |
|
0x (USD)
|
$0,1452 | %-1,83 | 0,1455 | 0,1452 | 0,1452 |
|
Decentraland (USD)
|
$0,1435 | %-0,14 | 0,1434 | 0,1433 | 0,1435 |
|
Algorand (USD)
|
$0,1392 | %-0,29 | 0,1393 | 0,1392 | 0,1392 |
|
Celo (USD)
|
$0,13 | %0,78 | 0,13 | 0,13 | 0,13 |
|
Matic Network (USD)
|
$0,1266 | %-0,94 | 0,1266 | 0,1265 | 0,1266 |
|
Hedera Hashgraph (USD)
|
$0,12631 | %-0,86 | 0,12631 | 0,1263 | 0,12631 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,110458 | %-0,06 | 0,110593 | 0,110166 | 0,110458 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0944 | %-0,32 | 0,0945 | 0,0944 | 0,0944 |
|
Ontology (USD)
|
$0,0658 | %-1,94 | 0,0658 | 0,0659 | 0,0658 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0604 | %2,37 | 0,0603 | 0,0602 | 0,0604 |
|
Loopring (USD)
|
$0,054 | %-0,55 | 0,054 | 0,054 | 0,054 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0431 | %-0,69 | 0,0431 | 0,0431 | 0,0431 |
|
The Graph (USD)
|
$0,04128 | %-1,13 | 0,04128 | 0,04128 | 0,04128 |
|
Celsius (USD)
|
$0,0352 | %-1,12 | 0,0371 | 0,0334 | 0,0352 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,0198 | %3,61 | 0,01982 | 0,0198 | 0,0198 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01253 | %-0,87 | 0,01254 | 0,01253 | 0,01253 |
|
Ravencoin (USD)
|
$0,00775 | %-1,02 | 0,00777 | 0,00776 | 0,00775 |
|
Ankr (USD)
|
$0,00728 | %-0,55 | 0,00728 | 0,00727 | 0,00728 |
|
DigiByte (USD)
|
$0,006154 | %-1,52 | 0,006168 | 0,006156 | 0,006154 |
|
Zilliqa (USD)
|
$0,00538 | %1,51 | 0,0054 | 0,00539 | 0,00538 |
|
Harmony (USD)
|
$0,00431 | %-1,37 | 0,00432 | 0,00431 | 0,00431 |
|
IOST (USD)
|
$0,001905 | %-0,52 | 0,001907 | 0,001905 | 0,001905 |
|
Siacoin (USD)
|
$0,001678 | %0 | 0,001678 | 0,001678 | 0,001678 |
|
Holo (USD)
|
$0,000558 | %-0,89 | 0,000558 | 0,000556 | 0,000558 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000899 | %0 | 0,00000899 | 0,00000898 | 0,00000899 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store