Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2260,500000 | %-0,0800 | 2260,400000 | 2260,800000 | 2260,500000 |
|
Binance (USD)
|
$671,350000 | %-0,1700 | 671,350000 | 671,360000 | 671,350000 |
|
Solana (USD)
|
$90,910000 | %-0,3500 | 90,900000 | 90,910000 | 90,910000 |
|
ADA (USD)
|
$0,264600 | %-0,0800 | 0,264400 | 0,264800 | 0,264600 |
|
Ripple (USD)
|
$1,431600 | %0,4300 | 1,431500 | 1,431600 | 1,431600 |
|
Dogecoin (USD)
|
$0,113507 | %0,1100 | 0,113390 | 0,113391 | 0,113507 |
|
Wrapped Bitcoin (USD)
|
$79804,000000 | %0,3300 | 79800,000000 | 79808,000000 | 79804,000000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2680,000000 | %-0,8900 | 2680,000000 | 2681,000000 | 2680,000000 |
|
ETH (EUR)
|
$1929,290000 | %-0,1500 | 1929,220000 | 1929,430000 | 1929,290000 |
|
ETH (GBP)
|
$1671,490000 | %-0,1400 | 1671,360000 | 1671,620000 | 1671,490000 |
|
ZEC (USD)
|
$519,450000 | %-1,1300 | 519,660000 | 519,790000 | 519,450000 |
|
Bitcoin Cash (USD)
|
$433,300000 | %-0,2500 | 433,200000 | 433,300000 | 433,300000 |
|
XMR (USD)
|
$392,787000 | %-0,3600 | 392,021000 | 394,098000 | 392,787000 |
|
AAVE (USD)
|
$96,430000 | %0,1200 | 96,440000 | 96,470000 | 96,430000 |
|
OKB (USD)
|
$84,510000 | %-0,4400 | 84,510000 | 84,520000 | 84,510000 |
|
QNT (USD)
|
$78,030000 | %5,7600 | 77,870000 | 78,180000 | 78,030000 |
|
Litecoin (USD)
|
$56,950000 | %0,1400 | 56,950000 | 56,960000 | 56,950000 |
|
USDT (TRY)
|
$45,422000 | %-0,0100 | 45,422000 | 45,430000 | 45,422000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,670000 | %-0,6600 | 22,670000 | 22,680000 | 22,670000 |
|
BCHSV (USD)
|
$16,740000 | %-0,0600 | 16,730000 | 16,760000 | 16,740000 |
|
Chainlink (USD)
|
$10,210000 | %-0,1000 | 10,210000 | 10,210000 | 10,210000 |
|
LEO (USD)
|
$10,150000 | %1,2000 | 10,140000 | 10,181000 | 10,150000 |
|
Avalanche (USD)
|
$9,690000 | %-1,0200 | 9,690000 | 9,700000 | 9,690000 |
|
ETC (USD)
|
$9,240000 | %-0,1100 | 9,230000 | 9,240000 | 9,240000 |
|
LINK (EUR)
|
$8,726700 | %0,0800 | 8,720900 | 8,722500 | 8,726700 |
|
ZEN (USD)
|
$6,369400 | %-3,6900 | 6,369400 | 6,369400 | 6,369400 |
|
KSM (USD)
|
$5,370000 | %-1,2900 | 5,370000 | 5,380000 | 5,370000 |
|
EGLD (USD)
|
$4,380000 | %-1,7900 | 4,370000 | 4,380000 | 4,380000 |
|
Uniswap (USD)
|
$3,600000 | %-0,9100 | 3,599000 | 3,600000 | 3,600000 |
|
ICP (USD)
|
$2,940000 | %-3,9200 | 2,940000 | 2,940000 | 2,940000 |
|
Cosmos (USD)
|
$2,005000 | %-3,6100 | 2,005000 | 2,007000 | 2,005000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,563000 | %-1,2600 | 1,562000 | 1,563000 | 1,563000 |
|
CAKE (USD)
|
$1,517000 | %-0,7200 | 1,517000 | 1,518000 | 1,517000 |
|
XRP (USD)
|
$1,431500 | %0,4400 | 1,431300 | 1,431500 | 1,431500 |
|
pDOTn (USD)
|
$1,326000 | %-0,5300 | 1,326000 | 1,326000 | 1,326000 |
|
XRP (EUR)
|
$1,223590 | %0,5500 | 1,222550 | 1,222790 | 1,223590 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0200 | 1,000100 | 1,000200 | 1,000100 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,979700 | %-1,1900 | 0,979600 | 0,979800 | 0,979700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,581000 | %0,0000 | 0,581000 | 0,582000 | 0,581000 |
|
UMA (USD)
|
$0,482000 | %-2,4300 | 0,482000 | 0,482000 | 0,482000 |
|
NANO (USD)
|
$0,437000 | %-0,9100 | 0,436000 | 0,437000 | 0,437000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,373100 | %-1,0900 | 0,373100 | 0,373200 | 0,373100 |
|
Tron (USD)
|
$0,354582 | %1,2000 | 0,354582 | 0,354583 | 0,354582 |
|
FTT (USD)
|
$0,351700 | %1,8800 | 0,349700 | 0,354000 | 0,351700 |
|
BNT (USD)
|
$0,340600 | %0,3500 | 0,340700 | 0,345400 | 0,340600 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,270200 | %-2,0700 | 0,270200 | 0,270300 | 0,270200 |
|
CRV (USD)
|
$0,265400 | %-0,7500 | 0,265300 | 0,265500 | 0,265400 |
|
ADA (USD)
|
$0,264300 | %-0,1900 | 0,264200 | 0,264300 | 0,264300 |
|
CHSB (USD)
|
$0,251194 | %-0,0800 | 0,249204 | 0,253185 | 0,251194 |
|
SUSHI (USD)
|
$0,229200 | %-1,6700 | 0,229100 | 0,229200 | 0,229200 |
|
ADA (EUR)
|
$0,225900 | %-0,0900 | 0,225700 | 0,225800 | 0,225900 |
|
Theta (USD)
|
$0,221000 | %-2,6400 | 0,220000 | 0,221000 | 0,221000 |
|
Stellar (USD)
|
$0,158580 | %-0,5300 | 0,158580 | 0,158580 | 0,158580 |
|
XLM (EUR)
|
$0,135511 | %-0,4200 | 0,135511 | 0,135511 | 0,135511 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117200 | %-1,2600 | 0,117200 | 0,117300 | 0,117200 |
|
ZRX (USD)
|
$0,114600 | %-3,1300 | 0,114600 | 0,114700 | 0,114600 |
|
BAT (USD)
|
$0,104100 | %-0,9500 | 0,104000 | 0,104100 | 0,104100 |
|
1INCH (USD)
|
$0,097600 | %0,2100 | 0,097600 | 0,097700 | 0,097600 |
|
MANA (USD)
|
$0,095000 | %-0,9400 | 0,094900 | 0,095000 | 0,095000 |
|
MATIC (USD)
|
$0,094200 | %-2,9900 | 0,094100 | 0,094200 | 0,094200 |
|
HBAR (USD)
|
$0,092890 | %-0,6000 | 0,092880 | 0,092890 | 0,092890 |
|
CELO (USD)
|
$0,092000 | %-0,4300 | 0,092000 | 0,092000 | 0,092000 |
|
CEL (USD)
|
$0,078400 | %-0,1300 | 0,008800 | 0,148100 | 0,078400 |
|
LUNA (USD)
|
$0,066200 | %-1,9300 | 0,066300 | 0,066400 | 0,066200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062200 | %-0,6400 | 0,062200 | 0,062200 | 0,062200 |
|
IOT (USD)
|
$0,059990 | %-2,9300 | 0,059869 | 0,060081 | 0,059990 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042400 | %-2,3000 | 0,042400 | 0,042500 | 0,042400 |
|
ICX (USD)
|
$0,038400 | %-1,5400 | 0,038300 | 0,038400 | 0,038400 |
|
GRT (USD)
|
$0,028550 | %2,8100 | 0,028540 | 0,028550 | 0,028550 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017500 | %0,0000 | 0,017500 | 0,017600 | 0,017500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011460 | %-1,2900 | 0,011430 | 0,011450 | 0,011460 |
|
VET (USD)
|
$0,007264 | %-0,8500 | 0,007263 | 0,007264 | 0,007264 |
|
RVN (USD)
|
$0,005900 | %-0,3400 | 0,005890 | 0,005900 | 0,005900 |
|
ANKR (USD)
|
$0,005020 | %-1,1800 | 0,005010 | 0,005020 | 0,005020 |
|
ZIL (USD)
|
$0,004160 | %-0,7200 | 0,004150 | 0,004160 | 0,004160 |
|
DGB (USD)
|
$0,003797 | %0,4500 | 0,003791 | 0,003808 | 0,003797 |
|
ONE (USD)
|
$0,002280 | %-2,1500 | 0,002280 | 0,002290 | 0,002280 |
|
IOST (USD)
|
$0,001153 | %-1,3700 | 0,001152 | 0,001153 | 0,001153 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000425 | %-0,4700 | 0,000425 | 0,000426 | 0,000425 |
|
SHIB (USD)
|
$0,000006 | %-0,4800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |