Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81077,000000 | %-0,3600 | 81071,000000 | 81087,000000 | 81077,000000 |
|
Ethereum (USD)
|
$2332,400000 | %-0,6900 | 2331,500000 | 2332,000000 | 2332,400000 |
|
Binance (USD)
|
$645,730000 | %-0,4800 | 645,720000 | 645,730000 | 645,730000 |
|
Solana (USD)
|
$88,610000 | %-0,6200 | 88,610000 | 88,620000 | 88,610000 |
|
ADA (USD)
|
$0,266800 | %0,3400 | 0,266700 | 0,267000 | 0,266800 |
|
Ripple (USD)
|
$1,413600 | %-0,7900 | 1,413500 | 1,413600 | 1,413600 |
|
Dogecoin (USD)
|
$0,111268 | %-1,2900 | 0,111241 | 0,111242 | 0,111268 |
|
Wrapped Bitcoin (USD)
|
$80879,970000 | %-0,4200 | 80875,910000 | 80884,020000 | 80879,970000 |
|
BTC (GBP)
|
$59675,660000 | %-0,3600 | 59669,040000 | 59682,280000 | 59675,660000 |
|
YFI (USD)
|
$2723,000000 | %-0,6200 | 2726,000000 | 2728,000000 | 2723,000000 |
|
ETH (EUR)
|
$1986,060000 | %-0,7000 | 1986,020000 | 1986,030000 | 1986,060000 |
|
ETH (GBP)
|
$1715,030000 | %-0,8400 | 1714,830000 | 1715,220000 | 1715,030000 |
|
ZEC (USD)
|
$545,480000 | %-3,1900 | 545,410000 | 545,600000 | 545,480000 |
|
Bitcoin Cash (USD)
|
$461,700000 | %-0,7500 | 461,700000 | 461,800000 | 461,700000 |
|
XMR (USD)
|
$411,425000 | %0,0900 | 410,568000 | 412,275000 | 411,425000 |
|
AAVE (USD)
|
$93,180000 | %-0,7400 | 93,170000 | 93,190000 | 93,180000 |
|
OKB (USD)
|
$86,610000 | %-0,7200 | 86,600000 | 86,610000 | 86,610000 |
|
QNT (USD)
|
$70,150000 | %-0,7500 | 70,070000 | 70,240000 | 70,150000 |
|
Litecoin (USD)
|
$56,750000 | %-0,3000 | 56,740000 | 56,750000 | 56,750000 |
|
USDT (TRY)
|
$45,217000 | %0,0600 | 45,217000 | 45,218000 | 45,217000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,260000 | %-0,7700 | 23,260000 | 23,280000 | 23,260000 |
|
BCHSV (USD)
|
$16,220000 | %-1,2800 | 16,220000 | 16,230000 | 16,220000 |
|
LEO (USD)
|
$10,351000 | %0,0100 | 10,330000 | 10,365000 | 10,351000 |
|
Chainlink (USD)
|
$10,020000 | %0,1000 | 10,020000 | 10,020000 | 10,020000 |
|
Avalanche (USD)
|
$9,590000 | %-0,1000 | 9,590000 | 9,600000 | 9,590000 |
|
ETC (USD)
|
$9,290000 | %0,1100 | 9,280000 | 9,290000 | 9,290000 |
|
LINK (EUR)
|
$8,524400 | %0,2600 | 8,526400 | 8,529600 | 8,524400 |
|
ZEN (USD)
|
$7,258700 | %-2,0500 | 7,218200 | 7,299300 | 7,258700 |
|
KSM (USD)
|
$5,490000 | %10,0200 | 5,490000 | 5,500000 | 5,490000 |
|
EGLD (USD)
|
$4,310000 | %0,2300 | 4,300000 | 4,310000 | 4,310000 |
|
Uniswap (USD)
|
$3,455000 | %-0,2900 | 3,455000 | 3,456000 | 3,455000 |
|
ICP (USD)
|
$2,990000 | %2,4000 | 2,990000 | 2,990000 | 2,990000 |
|
Cosmos (USD)
|
$1,899000 | %-0,1100 | 1,898000 | 1,899000 | 1,899000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,565000 | %-0,1900 | 1,564000 | 1,565000 | 1,565000 |
|
NEAR (USD)
|
$1,510000 | %-0,4000 | 1,509000 | 1,510000 | 1,510000 |
|
XRP (USD)
|
$1,411400 | %-0,7900 | 1,413800 | 1,413900 | 1,411400 |
|
pDOTn (USD)
|
$1,319000 | %1,1500 | 1,320000 | 1,320000 | 1,319000 |
|
XRP (EUR)
|
$1,203050 | %-0,8000 | 1,203220 | 1,203230 | 1,203050 |
|
pDOTn (EUR)
|
$1,120000 | %0,9000 | 1,120000 | 1,120000 | 1,120000 |
|
FIL (USD)
|
$1,090000 | %0,9300 | 1,090000 | 1,090000 | 1,090000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 1,000000 | 0,999800 |
|
QTUM (USD)
|
$0,919000 | %0,2200 | 0,919400 | 0,920300 | 0,919000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,550000 | %-1,0800 | 0,550000 | 0,551000 | 0,550000 |
|
UMA (USD)
|
$0,481000 | %0,8400 | 0,481000 | 0,481000 | 0,481000 |
|
NANO (USD)
|
$0,473000 | %-0,4200 | 0,473000 | 0,474000 | 0,473000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,379700 | %0,4800 | 0,379600 | 0,379900 | 0,379700 |
|
Tron (USD)
|
$0,344653 | %-0,5300 | 0,344509 | 0,344510 | 0,344653 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
BNT (USD)
|
$0,325800 | %-0,6400 | 0,323800 | 0,326700 | 0,325800 |
|
FTT (USD)
|
$0,315400 | %-3,2200 | 0,313800 | 0,315500 | 0,315400 |
|
STXk (USD)
|
$0,272100 | %9,8100 | 0,272000 | 0,272100 | 0,272100 |
|
ADA (USD)
|
$0,266800 | %0,2300 | 0,266800 | 0,266900 | 0,266800 |
|
CHSB (USD)
|
$0,255880 | %-0,4100 | 0,253852 | 0,257908 | 0,255880 |
|
CRV (USD)
|
$0,245700 | %-1,0500 | 0,245700 | 0,245800 | 0,245700 |
|
SUSHI (USD)
|
$0,230300 | %0,4800 | 0,230200 | 0,230300 | 0,230300 |
|
ADA (EUR)
|
$0,227000 | %0,3500 | 0,227100 | 0,227100 | 0,227000 |
|
Theta (USD)
|
$0,212000 | %-0,4700 | 0,212000 | 0,213000 | 0,212000 |
|
Stellar (USD)
|
$0,161310 | %0,1200 | 0,161310 | 0,161310 | 0,161310 |
|
XLM (EUR)
|
$0,137273 | %0,1300 | 0,137273 | 0,137273 | 0,137273 |
|
ALG (USD)
|
$0,125100 | %4,5100 | 0,125100 | 0,125200 | 0,125100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,114200 | %-1,4700 | 0,114100 | 0,114200 | 0,114200 |
|
BAT (USD)
|
$0,107000 | %-0,3700 | 0,107000 | 0,107100 | 0,107000 |
|
MATIC (USD)
|
$0,099200 | %0,7100 | 0,099100 | 0,099200 | 0,099200 |
|
1INCH (USD)
|
$0,097700 | %-0,6100 | 0,097700 | 0,097800 | 0,097700 |
|
CELO (USD)
|
$0,092900 | %0,3200 | 0,092900 | 0,092900 | 0,092900 |
|
MANA (USD)
|
$0,092500 | %0,5400 | 0,092700 | 0,092800 | 0,092500 |
|
HBAR (USD)
|
$0,090760 | %-0,4700 | 0,090750 | 0,090760 | 0,090760 |
|
CEL (USD)
|
$0,079900 | %-0,3700 | 0,008900 | 0,150900 | 0,079900 |
|
LUNA (USD)
|
$0,068800 | %-4,4400 | 0,068700 | 0,068800 | 0,068800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062600 | %-1,1100 | 0,062600 | 0,062600 | 0,062600 |
|
IOT (USD)
|
$0,058800 | %0,3400 | 0,058700 | 0,058800 | 0,058800 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %-5,7700 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,042800 | %-0,7000 | 0,042800 | 0,042800 | 0,042800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038400 | %-0,2600 | 0,038400 | 0,038500 | 0,038400 |
|
GRT (USD)
|
$0,026530 | %0,9900 | 0,026540 | 0,026550 | 0,026530 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %-0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011450 | %-0,0900 | 0,011450 | 0,011460 | 0,011450 |
|
VET (USD)
|
$0,007689 | %0,0900 | 0,007688 | 0,007689 | 0,007689 |
|
RVN (USD)
|
$0,006050 | %0,1700 | 0,006050 | 0,006060 | 0,006050 |
|
ANKR (USD)
|
$0,005030 | %-0,9800 | 0,005020 | 0,005030 | 0,005030 |
|
ZIL (USD)
|
$0,004310 | %-2,0500 | 0,004300 | 0,004310 | 0,004310 |
|
DGB (USD)
|
$0,003848 | %-1,1100 | 0,003834 | 0,003848 | 0,003848 |
|
ONE (USD)
|
$0,002360 | %-0,8400 | 0,002360 | 0,002370 | 0,002360 |
|
SCUSD
|
$0,001149 | %0,0000 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001106 | %-0,1800 | 0,001105 | 0,001106 | 0,001106 |
|
HOT (USD)
|
$0,000431 | %-0,9200 | 0,000431 | 0,000432 | 0,000431 |
|
SHIB (USD)
|
$0,000006 | %-0,6300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |