| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2251,600000 | %-0,4700 | 2251,000000 | 2251,700000 | 2251,600000 |
|
Binance (USD)
|
$667,580000 | %-0,7300 | 667,580000 | 667,590000 | 667,580000 |
|
Solana (USD)
|
$90,310000 | %-1,0100 | 90,300000 | 90,310000 | 90,310000 |
|
ADA (USD)
|
$0,264100 | %-0,2600 | 0,264000 | 0,264300 | 0,264100 |
|
Ripple (USD)
|
$1,428000 | %0,1800 | 1,428000 | 1,428100 | 1,428000 |
|
Dogecoin (USD)
|
$0,112790 | %-0,5200 | 0,112781 | 0,112782 | 0,112790 |
|
Wrapped Bitcoin (USD)
|
$79422,770000 | %-0,1500 | 79418,790000 | 79426,750000 | 79422,770000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2697,000000 | %-0,2600 | 2695,000000 | 2697,000000 | 2697,000000 |
|
ETH (EUR)
|
$1922,450000 | %-0,5100 | 1922,480000 | 1922,590000 | 1922,450000 |
|
ETH (GBP)
|
$1665,020000 | %-0,5200 | 1664,830000 | 1665,210000 | 1665,020000 |
|
ZEC (USD)
|
$522,490000 | %-0,5500 | 522,350000 | 522,560000 | 522,490000 |
|
Bitcoin Cash (USD)
|
$432,700000 | %-0,3900 | 432,700000 | 432,800000 | 432,700000 |
|
XMR (USD)
|
$395,130000 | %0,2400 | 395,067000 | 397,535000 | 395,130000 |
|
AAVE (USD)
|
$96,050000 | %-0,2700 | 96,070000 | 96,100000 | 96,050000 |
|
OKB (USD)
|
$84,210000 | %-0,7900 | 84,210000 | 84,220000 | 84,210000 |
|
QNT (USD)
|
$73,990000 | %0,2800 | 73,910000 | 74,070000 | 73,990000 |
|
Litecoin (USD)
|
$56,870000 | %0,0000 | 56,860000 | 56,870000 | 56,870000 |
|
USDT (TRY)
|
$45,415000 | %-0,0300 | 45,415000 | 45,426000 | 45,415000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,430000 | %-1,7100 | 22,420000 | 22,440000 | 22,430000 |
|
BCHSV (USD)
|
$16,570000 | %-1,0700 | 16,550000 | 16,590000 | 16,570000 |
|
Chainlink (USD)
|
$10,160000 | %-0,5900 | 10,160000 | 10,160000 | 10,160000 |
|
LEO (USD)
|
$10,071000 | %0,4100 | 10,035000 | 10,081000 | 10,071000 |
|
Avalanche (USD)
|
$9,690000 | %-1,0200 | 9,680000 | 9,690000 | 9,690000 |
|
ETC (USD)
|
$9,200000 | %-0,5400 | 9,190000 | 9,200000 | 9,200000 |
|
LINK (EUR)
|
$8,682600 | %-0,4200 | 8,673100 | 8,675600 | 8,682600 |
|
ZEN (USD)
|
$6,502800 | %-1,6700 | 6,502800 | 6,502800 | 6,502800 |
|
KSM (USD)
|
$5,390000 | %-0,9200 | 5,390000 | 5,400000 | 5,390000 |
|
EGLD (USD)
|
$4,380000 | %-1,7900 | 4,380000 | 4,390000 | 4,380000 |
|
Uniswap (USD)
|
$3,580000 | %-1,4600 | 3,580000 | 3,581000 | 3,580000 |
|
ICP (USD)
|
$2,980000 | %-2,6100 | 2,980000 | 2,980000 | 2,980000 |
|
Cosmos (USD)
|
$2,013000 | %-3,2200 | 2,014000 | 2,016000 | 2,013000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,548000 | %-2,2100 | 1,548000 | 1,549000 | 1,548000 |
|
CAKE (USD)
|
$1,521000 | %-0,4600 | 1,521000 | 1,522000 | 1,521000 |
|
XRP (USD)
|
$1,428500 | %0,2300 | 1,428100 | 1,428200 | 1,428500 |
|
pDOTn (USD)
|
$1,324000 | %-0,6800 | 1,322000 | 1,323000 | 1,324000 |
|
XRP (EUR)
|
$1,218360 | %0,1200 | 1,218540 | 1,218750 | 1,218360 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,972100 | %-1,9600 | 0,973100 | 0,973400 | 0,972100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,578000 | %-0,5200 | 0,577000 | 0,578000 | 0,578000 |
|
UMA (USD)
|
$0,480000 | %-2,8300 | 0,480000 | 0,480000 | 0,480000 |
|
NANO (USD)
|
$0,432000 | %-2,0400 | 0,432000 | 0,433000 | 0,432000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,375600 | %-0,4200 | 0,375400 | 0,375800 | 0,375600 |
|
Tron (USD)
|
$0,350425 | %0,0200 | 0,350425 | 0,350426 | 0,350425 |
|
FTT (USD)
|
$0,335700 | %-2,7500 | 0,333300 | 0,337400 | 0,335700 |
|
BNT (USD)
|
$0,332800 | %-1,9400 | 0,332300 | 0,335400 | 0,332800 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
CRV (USD)
|
$0,265200 | %-0,8200 | 0,265100 | 0,265200 | 0,265200 |
|
STXk (USD)
|
$0,265200 | %-3,8800 | 0,265200 | 0,265300 | 0,265200 |
|
ADA (USD)
|
$0,264100 | %-0,2600 | 0,264100 | 0,264200 | 0,264100 |
|
CHSB (USD)
|
$0,250198 | %-0,4800 | 0,248216 | 0,252181 | 0,250198 |
|
SUSHI (USD)
|
$0,230200 | %-1,2400 | 0,230100 | 0,230300 | 0,230200 |
|
ADA (EUR)
|
$0,225400 | %-0,3100 | 0,225400 | 0,225500 | 0,225400 |
|
Theta (USD)
|
$0,220000 | %-3,0800 | 0,220000 | 0,221000 | 0,220000 |
|
Stellar (USD)
|
$0,158780 | %-0,4100 | 0,158780 | 0,158780 | 0,158780 |
|
XLM (EUR)
|
$0,135609 | %-0,3500 | 0,135609 | 0,135609 | 0,135609 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117100 | %-1,3500 | 0,117100 | 0,117200 | 0,117100 |
|
ZRX (USD)
|
$0,114700 | %-3,0400 | 0,114700 | 0,114800 | 0,114700 |
|
BAT (USD)
|
$0,103600 | %-1,4300 | 0,103600 | 0,103700 | 0,103600 |
|
1INCH (USD)
|
$0,097000 | %-0,4100 | 0,097000 | 0,097100 | 0,097000 |
|
MATIC (USD)
|
$0,094700 | %-2,4700 | 0,094600 | 0,094700 | 0,094700 |
|
MANA (USD)
|
$0,094100 | %-1,8800 | 0,094200 | 0,094200 | 0,094100 |
|
HBAR (USD)
|
$0,092990 | %-0,4900 | 0,092980 | 0,092990 | 0,092990 |
|
CELO (USD)
|
$0,090300 | %-2,2700 | 0,090300 | 0,090300 | 0,090300 |
|
CEL (USD)
|
$0,077700 | %-1,0200 | 0,008700 | 0,146700 | 0,077700 |
|
LUNA (USD)
|
$0,066600 | %-1,3300 | 0,066600 | 0,066700 | 0,066600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,061600 | %-1,6000 | 0,061600 | 0,061600 | 0,061600 |
|
IOT (USD)
|
$0,059693 | %-3,4100 | 0,059419 | 0,059689 | 0,059693 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,046000 | 0,046000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042400 | %-2,3000 | 0,042400 | 0,042400 | 0,042400 |
|
ICX (USD)
|
$0,038400 | %-1,5400 | 0,038400 | 0,038500 | 0,038400 |
|
GRT (USD)
|
$0,027130 | %-2,3000 | 0,027120 | 0,027140 | 0,027130 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %-1,1400 | 0,017300 | 0,017400 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011440 | %-1,4600 | 0,011430 | 0,011440 | 0,011440 |
|
VET (USD)
|
$0,007239 | %-1,1900 | 0,007239 | 0,007241 | 0,007239 |
|
RVN (USD)
|
$0,005890 | %-0,5100 | 0,005890 | 0,005900 | 0,005890 |
|
ANKR (USD)
|
$0,004990 | %-1,7700 | 0,004990 | 0,005000 | 0,004990 |
|
ZIL (USD)
|
$0,004130 | %-1,4300 | 0,004130 | 0,004140 | 0,004130 |
|
DGB (USD)
|
$0,003747 | %-0,8700 | 0,003745 | 0,003796 | 0,003747 |
|
ONE (USD)
|
$0,002280 | %-2,1500 | 0,002270 | 0,002290 | 0,002280 |
|
IOST (USD)
|
$0,001150 | %-1,6300 | 0,001150 | 0,001151 | 0,001150 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000423 | %-0,9400 | 0,000423 | 0,000424 | 0,000423 |
|
SHIB (USD)
|
$0,000006 | %-0,9500 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
