| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81570,000000 | %0,4500 | 81568,000000 | 81592,000000 | 81570,000000 |
|
Ethereum (USD)
|
$2355,400000 | %-1,0800 | 2355,900000 | 2356,600000 | 2355,400000 |
|
Binance (USD)
|
$648,060000 | %2,3400 | 648,050000 | 648,060000 | 648,060000 |
|
Solana (USD)
|
$88,900000 | %2,6100 | 88,900000 | 88,910000 | 88,900000 |
|
ADA (USD)
|
$0,267600 | %2,4900 | 0,267500 | 0,267800 | 0,267600 |
|
Ripple (USD)
|
$1,431300 | %1,0200 | 1,431300 | 1,431400 | 1,431300 |
|
Dogecoin (USD)
|
$0,113234 | %-0,6700 | 0,113281 | 0,113282 | 0,113234 |
|
Wrapped Bitcoin (USD)
|
$81466,500000 | %0,5700 | 81462,420000 | 81470,590000 | 81466,500000 |
|
BTC (GBP)
|
$60059,570000 | %0,1400 | 60052,950000 | 60066,200000 | 60059,570000 |
|
YFI (USD)
|
$2747,000000 | %-0,0400 | 2748,000000 | 2750,000000 | 2747,000000 |
|
ETH (EUR)
|
$2006,010000 | %-1,5800 | 2006,060000 | 2006,070000 | 2006,010000 |
|
ETH (GBP)
|
$1734,610000 | %-1,4200 | 1734,410000 | 1734,800000 | 1734,610000 |
|
ZEC (USD)
|
$587,260000 | %20,2400 | 587,360000 | 587,860000 | 587,260000 |
|
Bitcoin Cash (USD)
|
$468,200000 | %2,4700 | 468,200000 | 468,300000 | 468,200000 |
|
XMR (USD)
|
$420,227000 | %0,2100 | 414,987000 | 419,357000 | 420,227000 |
|
AAVE (USD)
|
$93,320000 | %-0,4100 | 93,310000 | 93,320000 | 93,320000 |
|
OKB (USD)
|
$87,740000 | %1,8100 | 87,770000 | 87,780000 | 87,740000 |
|
QNT (USD)
|
$71,040000 | %4,0300 | 70,920000 | 71,160000 | 71,040000 |
|
Litecoin (USD)
|
$57,060000 | %1,2200 | 57,060000 | 57,070000 | 57,060000 |
|
USDT (TRY)
|
$45,207000 | %0,0000 | 45,209000 | 45,221000 | 45,207000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,710000 | %-0,4600 | 23,680000 | 23,700000 | 23,710000 |
|
BCHSV (USD)
|
$16,500000 | %0,8600 | 16,480000 | 16,510000 | 16,500000 |
|
LEO (USD)
|
$10,350000 | %0,2200 | 10,341000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$10,040000 | %2,5500 | 10,040000 | 10,040000 | 10,040000 |
|
Avalanche (USD)
|
$9,620000 | %1,8000 | 9,610000 | 9,620000 | 9,620000 |
|
ETC (USD)
|
$9,430000 | %5,0100 | 9,430000 | 9,440000 | 9,430000 |
|
LINK (EUR)
|
$8,540300 | %1,9000 | 8,535800 | 8,540500 | 8,540300 |
|
ZEN (USD)
|
$7,598000 | %0,6200 | 7,598000 | 7,598000 | 7,598000 |
|
KSM (USD)
|
$4,990000 | %1,2200 | 4,990000 | 5,000000 | 4,990000 |
|
EGLD (USD)
|
$4,270000 | %2,1500 | 4,270000 | 4,280000 | 4,270000 |
|
Uniswap (USD)
|
$3,468000 | %2,3300 | 3,467000 | 3,468000 | 3,468000 |
|
ICP (USD)
|
$2,920000 | %6,5700 | 2,920000 | 2,930000 | 2,920000 |
|
Cosmos (USD)
|
$1,923000 | %2,0200 | 1,923000 | 1,924000 | 1,923000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,564000 | %3,1000 | 1,564000 | 1,565000 | 1,564000 |
|
NEAR (USD)
|
$1,503000 | %15,0800 | 1,503000 | 1,504000 | 1,503000 |
|
XRP (USD)
|
$1,430800 | %0,9500 | 1,431200 | 1,431300 | 1,430800 |
|
pDOTn (USD)
|
$1,307000 | %1,7900 | 1,307000 | 1,307000 | 1,307000 |
|
XRP (EUR)
|
$1,217440 | %0,4800 | 1,217410 | 1,217610 | 1,217440 |
|
pDOTn (EUR)
|
$1,110000 | %0,9100 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,070000 | %8,0800 | 1,070000 | 1,070000 | 1,070000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999900 | %0,0000 | 0,999900 | 0,999900 | 0,999900 |
|
PAX (USD)
|
$0,999900 | %0,0200 | 0,999900 | 1,000000 | 0,999900 |
|
QTUM (USD)
|
$0,919600 | %2,6900 | 0,918400 | 0,919300 | 0,919600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,561000 | %2,3700 | 0,560000 | 0,561000 | 0,561000 |
|
UMA (USD)
|
$0,476000 | %0,8500 | 0,476000 | 0,476000 | 0,476000 |
|
NANO (USD)
|
$0,465000 | %1,7500 | 0,465000 | 0,466000 | 0,465000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,379700 | %1,1700 | 0,379300 | 0,379500 | 0,379700 |
|
Tron (USD)
|
$0,344552 | %0,0600 | 0,344551 | 0,344552 | 0,344552 |
|
SNX (USD)
|
$0,330000 | %-2,9400 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,326600 | %-11,1300 | 0,323800 | 0,326900 | 0,326600 |
|
BNT (USD)
|
$0,324600 | %0,2500 | 0,324200 | 0,327200 | 0,324600 |
|
ADA (USD)
|
$0,267600 | %2,4500 | 0,267600 | 0,267700 | 0,267600 |
|
CHSB (USD)
|
$0,257761 | %0,0800 | 0,255719 | 0,259804 | 0,257761 |
|
CRV (USD)
|
$0,247300 | %2,7400 | 0,247200 | 0,247400 | 0,247300 |
|
STXk (USD)
|
$0,246000 | %-1,8700 | 0,245700 | 0,245800 | 0,246000 |
|
SUSHI (USD)
|
$0,228200 | %2,2900 | 0,228000 | 0,228100 | 0,228200 |
|
ADA (EUR)
|
$0,227300 | %1,7500 | 0,227600 | 0,227800 | 0,227300 |
|
Theta (USD)
|
$0,215000 | %0,4700 | 0,214000 | 0,215000 | 0,215000 |
|
Stellar (USD)
|
$0,161640 | %0,7000 | 0,161640 | 0,161640 | 0,161640 |
|
XLM (EUR)
|
$0,137444 | %0,1300 | 0,137444 | 0,137444 | 0,137444 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120400 | %0,7500 | 0,120400 | 0,120500 | 0,120400 |
|
ZRX (USD)
|
$0,115500 | %4,5200 | 0,115500 | 0,115600 | 0,115500 |
|
BAT (USD)
|
$0,109100 | %4,0000 | 0,109000 | 0,109100 | 0,109100 |
|
MATIC (USD)
|
$0,098600 | %0,0000 | 0,098600 | 0,098700 | 0,098600 |
|
1INCH (USD)
|
$0,097900 | %0,3100 | 0,097800 | 0,098000 | 0,097900 |
|
CELO (USD)
|
$0,092200 | %2,6700 | 0,092200 | 0,092200 | 0,092200 |
|
MANA (USD)
|
$0,092200 | %1,7700 | 0,092300 | 0,092300 | 0,092200 |
|
HBAR (USD)
|
$0,091740 | %1,0800 | 0,091740 | 0,091750 | 0,091740 |
|
CEL (USD)
|
$0,080900 | %0,6200 | 0,009000 | 0,152800 | 0,080900 |
|
LUNA (USD)
|
$0,073200 | %-3,5600 | 0,073100 | 0,073200 | 0,073200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063100 | %-12,6000 | 0,063100 | 0,063100 | 0,063100 |
|
IOT (USD)
|
$0,058700 | %1,7300 | 0,058700 | 0,058800 | 0,058700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042400 | %1,9200 | 0,042300 | 0,042400 | 0,042400 |
|
ICX (USD)
|
$0,038600 | %2,3900 | 0,038500 | 0,038600 | 0,038600 |
|
GRT (USD)
|
$0,026180 | %2,2300 | 0,026190 | 0,026200 | 0,026180 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011500 | %0,3500 | 0,011490 | 0,011500 | 0,011500 |
|
VET (USD)
|
$0,007644 | %2,4000 | 0,007643 | 0,007645 | 0,007644 |
|
RVN (USD)
|
$0,006070 | %0,6600 | 0,006060 | 0,006070 | 0,006070 |
|
ANKR (USD)
|
$0,005070 | %2,4200 | 0,005070 | 0,005080 | 0,005070 |
|
ZIL (USD)
|
$0,004440 | %4,7200 | 0,004430 | 0,004440 | 0,004440 |
|
DGB (USD)
|
$0,003824 | %-1,7700 | 0,003817 | 0,003832 | 0,003824 |
|
ONE (USD)
|
$0,002370 | %0,0000 | 0,002370 | 0,002380 | 0,002370 |
|
SCUSD
|
$0,001149 | %-7,5600 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001109 | %1,7400 | 0,001108 | 0,001109 | 0,001109 |
|
HOT (USD)
|
$0,000435 | %1,8700 | 0,000435 | 0,000436 | 0,000435 |
|
SHIB (USD)
|
$0,000006 | %0,4700 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
