| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$95511 | %-0,29 | 95528 | 95522 | 95511 |
|
Ethereum (USD)
|
$3300 | %0,5 | 3300,4 | 3299,6 | 3300 |
|
Binance (USD)
|
$933,93 | %0,93 | 933,93 | 933,92 | 933,93 |
|
Solana (USD)
|
$142,79 | %1,04 | 142,79 | 142,78 | 142,79 |
|
Ripple - Euro
|
$1,78455 | %0,48 | 1,78402 | 1,78379 | 1,78455 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9996 | %-0,01 | 0,9995 | 0,9995 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$95358,51 | %-0,28 | 95363,29 | 95353,73 | 95358,51 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$71461,22 | %-0,15 | 71466,56 | 71455,88 | 71461,22 |
|
yearn.finance (USD)
|
$3415 | %-1,07 | 3415 | 3414 | 3415 |
|
Ethereum - Euro
|
$2845,53 | %0,49 | 2846,27 | 2845,84 | 2845,53 |
|
Ethereum - Sterlin
|
$2468,51 | %0,45 | 2468,79 | 2468,23 | 2468,51 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$683,176 | %0,31 | 683,959 | 681,07 | 683,176 |
|
Bitcoin Cash (USD)
|
$599,4 | %3,15 | 599,4 | 599,3 | 599,4 |
|
Zcash (USD)
|
$406,83 | %-0,19 | 407,02 | 406,62 | 406,83 |
|
Aave (USD)
|
$172,64 | %1,79 | 172,6 | 172,59 | 172,64 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$114,75 | %0,83 | 114,77 | 114,75 | 114,75 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74 | %1,54 | 74,09 | 73,9 | 74 |
|
Litecoin (USD)
|
$72,05 | %0,45 | 72,05 | 72,04 | 72,05 |
|
Tether (TL)
|
$43,151 | %-0,16 | 43,163 | 43,153 | 43,151 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,59 | %1,1 | 26,59 | 26,58 | 26,59 |
|
Bitcoin SV (USD)
|
$19,72 | %0,72 | 19,75 | 19,71 | 19,72 |
|
Avalanche (USD)
|
$13,78 | %0,8 | 13,8 | 13,79 | 13,78 |
|
Chainlink (USD)
|
$13,76 | %1,18 | 13,77 | 13,76 | 13,76 |
|
Horizen (USD)
|
$12,7151 | %3,59 | 12,7151 | 12,7151 | 12,7151 |
|
Ethereum Classic (USD)
|
$12,58 | %0,88 | 12,58 | 12,57 | 12,58 |
|
Chainlink - Euro
|
$11,8773 | %1,33 | 11,8747 | 11,8681 | 11,8773 |
|
UNUS SED LEO (USD)
|
$8,9 | %0 | 8,9101 | 8,8817 | 8,9 |
|
Kusama (USD)
|
$7,55 | %2,44 | 7,55 | 7,54 | 7,55 |
|
Elrond (USD)
|
$6,07 | %1,68 | 6,07 | 6,06 | 6,07 |
|
Uniswap (USD)
|
$5,31 | %1,34 | 5,311 | 5,31 | 5,31 |
|
Internet Computer (USD)
|
$4,26 | %1,43 | 4,26 | 4,26 | 4,26 |
|
Cosmos (USD)
|
$2,486 | %0,89 | 2,487 | 2,486 | 2,486 |
|
Polkadot (USD)
|
$2,144 | %1,8 | 2,148 | 2,144 | 2,144 |
|
XRP (USD)
|
$2,0728 | %0,52 | 2,0729 | 2,0728 | 2,0728 |
|
Ripple (USD)
|
$2,072 | %0,49 | 2,072 | 2,0719 | 2,072 |
|
PancakeSwap (USD)
|
$2,043 | %0,34 | 2,043 | 2,044 | 2,043 |
|
Polkadot - Euro
|
$1,85 | %2,21 | 1,82 | 1,85 | 1,85 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,742 | %2,11 | 1,742 | 1,741 | 1,742 |
|
Filecoin (USD)
|
$1,52 | %2,7 | 1,55 | 1,53 | 1,52 |
|
QTUM (USD)
|
$1,431 | %0,56 | 1,432 | 1,431 | 1,431 |
|
Paxos Standard (USD)
|
$1,0005 | %0,02 | 1,0005 | 1,0004 | 1,0005 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,765 | %2,41 | 0,765 | 0,765 | 0,765 |
|
Nano (USD)
|
$0,746 | %2,47 | 0,747 | 0,746 | 0,746 |
|
THORChain (USD)
|
$0,67 | %1,06 | 0,67 | 0,669 | 0,67 |
|
Tezos (USD)
|
$0,5952 | %3,28 | 0,5953 | 0,5951 | 0,5952 |
|
FTX Token (USD)
|
$0,5281 | %1,91 | 0,5286 | 0,5225 | 0,5281 |
|
Synthetix (USD)
|
$0,47 | %2,17 | 0,46 | 0,47 | 0,47 |
|
Bancor (USD)
|
$0,4396 | %0,57 | 0,4425 | 0,4396 | 0,4396 |
|
Curve DAO Token (USD)
|
$0,4246 | %3,21 | 0,4247 | 0,4246 | 0,4246 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,3928 | %0,61 | 0,3929 | 0,3928 | 0,3928 |
|
Cardano (USD)
|
$0,3929 | %0,64 | 0,3939 | 0,3926 | 0,3929 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3682 | %1,18 | 0,3683 | 0,3682 | 0,3682 |
|
Cardano - Euro
|
$0,3382 | %0,56 | 0,3383 | 0,338 | 0,3382 |
|
SushiSwap (USD)
|
$0,3294 | %2,36 | 0,3294 | 0,3293 | 0,3294 |
|
THETA (USD)
|
$0,313 | %5,03 | 0,313 | 0,312 | 0,313 |
|
TRON (USD)
|
$0,308414 | %-0,73 | 0,30839 | 0,308389 | 0,308414 |
|
SwissBorg (USD)
|
$0,301625 | %0,48 | 0,304015 | 0,299235 | 0,301625 |
|
Stellar (USD)
|
$0,22787 | %1,13 | 0,22787 | 0,22787 | 0,22787 |
|
Stellar - Euro
|
$0,196294 | %0,97 | 0,196294 | 0,196294 | 0,196294 |
|
Basic Attention Token (USD)
|
$0,1914 | %0,63 | 0,1915 | 0,1914 | 0,1914 |
|
1inch (USD)
|
$0,153 | %0,72 | 0,153 | 0,1529 | 0,153 |
|
Matic Network (USD)
|
$0,1477 | %-0,54 | 0,1477 | 0,1476 | 0,1477 |
|
Decentraland (USD)
|
$0,1476 | %3,51 | 0,1477 | 0,1476 | 0,1476 |
|
0x (USD)
|
$0,1473 | %1,38 | 0,1474 | 0,1473 | 0,1473 |
|
Dogecoin (USD)
|
$0,13996 | %0,62 | 0,139961 | 0,139955 | 0,13996 |
|
Celo (USD)
|
$0,131 | %3,97 | 0,131 | 0,131 | 0,131 |
|
Algorand (USD)
|
$0,1282 | %1,1 | 0,1283 | 0,1281 | 0,1282 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11764 | %1,07 | 0,11764 | 0,11763 | 0,11764 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,096271 | %1,34 | 0,096484 | 0,09611 | 0,096271 |
|
Terra (USD)
|
$0,0882 | %2,32 | 0,0882 | 0,0881 | 0,0882 |
|
Ontology (USD)
|
$0,0663 | %1,53 | 0,0664 | 0,0663 | 0,0663 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0589 | %2,61 | 0,0588 | 0,0587 | 0,0589 |
|
Chiliz (USD)
|
$0,0578 | %-1,03 | 0,0578 | 0,0578 | 0,0578 |
|
Loopring (USD)
|
$0,0519 | %1,57 | 0,0521 | 0,0519 | 0,0519 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04086 | %1,49 | 0,04085 | 0,04084 | 0,04086 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Celsius (USD)
|
$0,032 | %0,31 | 0,0354 | 0,0287 | 0,032 |
|
Theta Fuel (USD)
|
$0,01975 | %2,38 | 0,01975 | 0,01972 | 0,01975 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01152 | %0,88 | 0,01152 | 0,01151 | 0,01152 |
|
Ravencoin (USD)
|
$0,00732 | %0,27 | 0,00732 | 0,00731 | 0,00732 |
|
Ankr (USD)
|
$0,00697 | %2,35 | 0,00697 | 0,00696 | 0,00697 |
|
DigiByte (USD)
|
$0,00618 | %2,83 | 0,006188 | 0,00618 | 0,00618 |
|
Zilliqa (USD)
|
$0,00559 | %2,95 | 0,0056 | 0,00558 | 0,00559 |
|
Harmony (USD)
|
$0,00405 | %1,5 | 0,00406 | 0,00405 | 0,00405 |
|
Siacoin (USD)
|
$0,001896 | %0 | 0,001896 | 0,001896 | 0,001896 |
|
IOST (USD)
|
$0,001635 | %-0,3 | 0,001635 | 0,001634 | 0,001635 |
|
Holo (USD)
|
$0,000526 | %2,53 | 0,000528 | 0,000527 | 0,000526 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000847 | %1,68 | 0,00000847 | 0,00000846 | 0,00000847 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store