| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88254 | %-0,1 | 88333 | 88317 | 88254 |
|
Ethereum (USD)
|
$2923,3 | %4,02 | 2930,3 | 2927,9 | 2923,3 |
|
Binance (USD)
|
$875,89 | %1,75 | 875,9 | 875,89 | 875,89 |
|
Solana (USD)
|
$123,5 | %4,35 | 123,5 | 123,49 | 123,5 |
|
Ripple - Euro
|
$1,59811 | %3,99 | 1,59833 | 1,59811 | 1,59811 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9987 | %-0,01 | 0,9987 | 0,9986 | 0,9987 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87854,63 | %-1,53 | 87859,03 | 87850,22 | 87854,63 |
|
Bitcoin - Sterlin
|
$64672,72 | %-1,44 | 64677,46 | 64667,99 | 64672,72 |
|
yearn.finance (USD)
|
$3327 | %3,23 | 3328 | 3326 | 3327 |
|
Ethereum - Euro
|
$2465,14 | %4,11 | 2465,61 | 2465,6 | 2465,14 |
|
Ethereum - Sterlin
|
$2141,31 | %-0,63 | 2141,47 | 2141,15 | 2141,31 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$582,8 | %2,68 | 582,9 | 582,8 | 582,8 |
|
Monero (USD)
|
$469 | %3,32 | 471,179 | 468,978 | 469 |
|
Zcash (USD)
|
$352,95 | %7,43 | 353,3 | 353,01 | 352,95 |
|
Aave (USD)
|
$153,1 | %4,38 | 153,17 | 153,13 | 153,1 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,76 | %2,38 | 102,77 | 102,74 | 102,76 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$75,9 | %3,41 | 76,12 | 75,68 | 75,9 |
|
Litecoin (USD)
|
$68,62 | %3,95 | 68,62 | 68,61 | 68,62 |
|
Tether (TL)
|
$43,328 | %-0,2 | 43,333 | 43,328 | 43,328 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,03 | %3,89 | 24,03 | 24,02 | 24,03 |
|
Bitcoin SV (USD)
|
$17,7 | %1,67 | 17,72 | 17,68 | 17,7 |
|
Chainlink (USD)
|
$11,93 | %4,1 | 11,93 | 11,92 | 11,93 |
|
Avalanche (USD)
|
$11,75 | %3,52 | 11,76 | 11,75 | 11,75 |
|
Ethereum Classic (USD)
|
$11,42 | %2,88 | 11,43 | 11,42 | 11,42 |
|
Chainlink - Euro
|
$10,0621 | %4,18 | 10,0608 | 10,056 | 10,0621 |
|
UNUS SED LEO (USD)
|
$9,0951 | %1,06 | 9,1212 | 9,0995 | 9,0951 |
|
Horizen (USD)
|
$9,0749 | %1,67 | 9,0749 | 9,0749 | 9,0749 |
|
Kusama (USD)
|
$6,66 | %5,55 | 6,66 | 6,65 | 6,66 |
|
Elrond (USD)
|
$5,75 | %3,79 | 5,75 | 5,74 | 5,75 |
|
Uniswap (USD)
|
$4,671 | %1,41 | 4,671 | 4,67 | 4,671 |
|
Internet Computer (USD)
|
$3,32 | %2,79 | 3,32 | 3,32 | 3,32 |
|
Cosmos (USD)
|
$2,275 | %2,11 | 2,275 | 2,274 | 2,275 |
|
Ripple (USD)
|
$1,8946 | %3,89 | 1,8946 | 1,8946 | 1,8946 |
|
XRP (USD)
|
$1,8943 | %3,86 | 1,8944 | 1,8943 | 1,8943 |
|
PancakeSwap (USD)
|
$1,894 | %2,77 | 1,895 | 1,893 | 1,894 |
|
Polkadot (USD)
|
$1,868 | %3,49 | 1,87 | 1,867 | 1,868 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,58 | %3,95 | 1,58 | 1,58 | 1,58 |
|
NEAR Protocol (USD)
|
$1,478 | %3,79 | 1,478 | 1,477 | 1,478 |
|
Filecoin (USD)
|
$1,28 | %3,23 | 1,28 | 1,28 | 1,28 |
|
QTUM (USD)
|
$1,252 | %2,96 | 1,25 | 1,245 | 1,252 |
|
Paxos Standard (USD)
|
$1,0011 | %0,03 | 1,0011 | 1,001 | 1,0011 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,712 | %2,74 | 0,712 | 0,71 | 0,712 |
|
UMA (USD)
|
$0,679 | %4,3 | 0,679 | 0,679 | 0,679 |
|
Tezos (USD)
|
$0,5823 | %3,32 | 0,5824 | 0,5822 | 0,5823 |
|
THORChain (USD)
|
$0,567 | %2,9 | 0,568 | 0,567 | 0,567 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
FTX Token (USD)
|
$0,4159 | %1,71 | 0,416 | 0,414 | 0,4159 |
|
Synthetix (USD)
|
$0,41 | %5,13 | 0,41 | 0,41 | 0,41 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3898 | %2,85 | 0,3917 | 0,3889 | 0,3898 |
|
Curve DAO Token (USD)
|
$0,3513 | %3,51 | 0,3514 | 0,3512 | 0,3513 |
|
Cardano (USD)
|
$0,3506 | %4,38 | 0,3506 | 0,3505 | 0,3506 |
|
Cardano (USD)
|
$0,351 | %4,53 | 0,3508 | 0,3503 | 0,351 |
|
Stacks (USD)
|
$0,2994 | %6,43 | 0,2994 | 0,2992 | 0,2994 |
|
TRON (USD)
|
$0,29661 | %0,48 | 0,29676 | 0,296759 | 0,29661 |
|
SushiSwap (USD)
|
$0,2963 | %5,6 | 0,2964 | 0,2962 | 0,2963 |
|
Cardano - Euro
|
$0,2958 | %4,52 | 0,2958 | 0,2956 | 0,2958 |
|
SwissBorg (USD)
|
$0,277974 | %1,67 | 0,280176 | 0,275771 | 0,277974 |
|
THETA (USD)
|
$0,272 | %0,74 | 0,273 | 0,272 | 0,272 |
|
Stellar (USD)
|
$0,20787 | %2,67 | 0,20787 | 0,20787 | 0,20787 |
|
Stellar - Euro
|
$0,175122 | %2,57 | 0,175122 | 0,175122 | 0,175122 |
|
Basic Attention Token (USD)
|
$0,174 | %5,52 | 0,1741 | 0,174 | 0,174 |
|
Decentraland (USD)
|
$0,1471 | %4,77 | 0,1471 | 0,147 | 0,1471 |
|
1inch (USD)
|
$0,1398 | %4,17 | 0,14 | 0,1398 | 0,1398 |
|
0x (USD)
|
$0,1273 | %5,73 | 0,1274 | 0,1272 | 0,1273 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,1225 | %12,28 | 0,1225 | 0,1225 | 0,1225 |
|
Matic Network (USD)
|
$0,1225 | %4,34 | 0,1226 | 0,1225 | 0,1225 |
|
Dogecoin (USD)
|
$0,122293 | %3,26 | 0,122296 | 0,122295 | 0,122293 |
|
Algorand (USD)
|
$0,1189 | %4,94 | 0,1189 | 0,1188 | 0,1189 |
|
Hedera Hashgraph (USD)
|
$0,10662 | %4,4 | 0,10662 | 0,10661 | 0,10662 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,086 | %4,27 | 0,086 | 0,0859 | 0,086 |
|
Terra (USD)
|
$0,0773 | %3,76 | 0,0774 | 0,0773 | 0,0773 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0575 | %4,17 | 0,0572 | 0,0575 | 0,0575 |
|
Icon (USD)
|
$0,0546 | %4,4 | 0,0547 | 0,0546 | 0,0546 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0514 | %2,39 | 0,0514 | 0,0513 | 0,0514 |
|
Loopring (USD)
|
$0,0474 | %3,04 | 0,0474 | 0,0473 | 0,0474 |
|
The Graph (USD)
|
$0,03634 | %4,58 | 0,03634 | 0,03633 | 0,03634 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,028 | 0,027 | 0,028 |
|
Celsius (USD)
|
$0,0282 | %1,81 | 0,0317 | 0,0247 | 0,0282 |
|
Theta Fuel (USD)
|
$0,01807 | %2,67 | 0,01809 | 0,01807 | 0,01807 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01018 | %3,25 | 0,01019 | 0,01018 | 0,01018 |
|
Ravencoin (USD)
|
$0,0069 | %5,99 | 0,0069 | 0,00689 | 0,0069 |
|
Ankr (USD)
|
$0,00616 | %3,53 | 0,00617 | 0,00616 | 0,00616 |
|
DigiByte (USD)
|
$0,005769 | %1,66 | 0,005774 | 0,005764 | 0,005769 |
|
Zilliqa (USD)
|
$0,00485 | %4,98 | 0,00486 | 0,00485 | 0,00485 |
|
Harmony (USD)
|
$0,00359 | %5,9 | 0,0036 | 0,00359 | 0,00359 |
|
IOST (USD)
|
$0,001523 | %4,6 | 0,001524 | 0,001522 | 0,001523 |
|
Siacoin (USD)
|
$0,001505 | %0 | 0,001505 | 0,001505 | 0,001505 |
|
Holo (USD)
|
$0,000482 | %6,87 | 0,000482 | 0,000481 | 0,000482 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000775 | %3,75 | 0,00000775 | 0,00000774 | 0,00000775 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store