Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $67.19 | -0.07 | $67.19 | $67.31 | $67.19 |
OKB | $42.57 | 0.26 | $42.57 | $42.6 | $42.57 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.1918 | 0.1 | $0.1918 | $0.192 | $0.1918 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $2.711 | 2.73 | $2.711 | $2.711 | $2.711 |
Internet Computer | $8.18 | -0.24 | $8.18 | $8.18 | $8.18 |
BakeryToken | $0.2564 | -0.62 | $0.2564 | $0.2565 | $0.2564 |
Chiliz | $0.0686 | -2 | $0.0686 | $0.0687 | $0.0686 |
Harmony | $0.01283 | 1.58 | $0.01283 | $0.01284 | $0.01283 |
Decentraland | $0.2963 | 0.41 | $0.2963 | $0.2964 | $0.2963 |
Stacks | $1.751 | -1.41 | $1.751 | $1.752 | $1.751 |
Ankr | $0.02689 | 0.04 | $0.02689 | $0.0269 | $0.02689 |
Klaytn | $0.1283 | -0.54 | $0.1283 | $0.1284 | $0.1283 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $34.326 | 0.04 | $34.326 | $34.335 | $34.326 |
ETH İngiliz Sterlini | $1880.59 | 3.73 | $1880.59 | $1881.17 | $1880.59 |
BTC İngiliz Sterlini | $48230.79 | 5.44 | $48230.79 | $48238.18 | $48230.79 |