| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$93041 | %1,79 | 93057 | 93039 | 93041 |
|
Ethereum (USD)
|
$3190,6 | %2,93 | 3191,8 | 3190,6 | 3190,6 |
|
Binance (USD)
|
$940,92 | %3,94 | 940,93 | 940,92 | 940,92 |
|
Solana (USD)
|
$143,32 | %2,17 | 143,32 | 143,31 | 143,32 |
|
Ripple - Euro
|
$1,82452 | %3,14 | 1,82444 | 1,82415 | 1,82452 |
|
Tether (USD)
|
$0,9997 | %0,06 | 0,9996 | 0,9997 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92891,06 | %1,85 | 92895,72 | 92886,41 | 92891,06 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$68910,06 | %1,41 | 68917,75 | 68902,37 | 68910,06 |
|
yearn.finance (USD)
|
$3499 | %3,83 | 3500 | 3498 | 3499 |
|
Ethereum - Euro
|
$2742,02 | %3,19 | 2741,7 | 2741,69 | 2742,02 |
|
Ethereum - Sterlin
|
$2378,24 | %3,21 | 2378,5 | 2377,97 | 2378,24 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Monero (USD)
|
$663,259 | %10,93 | 665,306 | 662,108 | 663,259 |
|
Bitcoin Cash (USD)
|
$612,2 | %-1,13 | 612,2 | 612,1 | 612,2 |
|
Zcash (USD)
|
$391,25 | %-4,51 | 391,35 | 391,17 | 391,25 |
|
Aave (USD)
|
$173,65 | %4,97 | 173,68 | 173,67 | 173,65 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$115,98 | %4,49 | 115,98 | 115,96 | 115,98 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$76,52 | %0,58 | 76,53 | 76,52 | 76,52 |
|
Quant (USD)
|
$75,24 | %3,66 | 75,33 | 75,14 | 75,24 |
|
Tether (TL)
|
$43,024 | %-0,13 | 43,028 | 43,027 | 43,024 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,49 | %1,61 | 26,5 | 26,48 | 26,49 |
|
Bitcoin SV (USD)
|
$19,81 | %3,07 | 19,82 | 19,79 | 19,81 |
|
Avalanche (USD)
|
$14,49 | %6,31 | 14,5 | 14,49 | 14,49 |
|
Chainlink (USD)
|
$13,7 | %4,42 | 13,69 | 13,69 | 13,7 |
|
Ethereum Classic (USD)
|
$12,95 | %5,54 | 12,95 | 12,94 | 12,95 |
|
Chainlink - Euro
|
$11,7516 | %4,7 | 11,75 | 11,7465 | 11,7516 |
|
Horizen (USD)
|
$9,7928 | %11,6 | 9,7928 | 9,7928 | 9,7928 |
|
UNUS SED LEO (USD)
|
$9,0296 | %-0,26 | 9,0755 | 9,0253 | 9,0296 |
|
Kusama (USD)
|
$8,02 | %9,26 | 8,03 | 8,02 | 8,02 |
|
Elrond (USD)
|
$6,16 | %2,84 | 6,17 | 6,16 | 6,16 |
|
Uniswap (USD)
|
$5,572 | %4,6 | 5,573 | 5,572 | 5,572 |
|
Internet Computer (USD)
|
$3,5 | %11,82 | 3,5 | 3,49 | 3,5 |
|
Cosmos (USD)
|
$2,595 | %2,81 | 2,596 | 2,595 | 2,595 |
|
Polkadot (USD)
|
$2,22 | %7,92 | 2,22 | 2,215 | 2,22 |
|
XRP (USD)
|
$2,1262 | %2,98 | 2,1262 | 2,1261 | 2,1262 |
|
Ripple (USD)
|
$2,1249 | %2,89 | 2,1246 | 2,1248 | 2,1249 |
|
PancakeSwap (USD)
|
$2,022 | %4,07 | 2,022 | 2,023 | 2,022 |
|
Polkadot - Euro
|
$1,9 | %7,95 | 1,93 | 1,91 | 1,9 |
|
NEAR Protocol (USD)
|
$1,827 | %8,56 | 1,827 | 1,826 | 1,827 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,53 | %4,79 | 1,52 | 1,52 | 1,53 |
|
QTUM (USD)
|
$1,436 | %2,94 | 1,436 | 1,434 | 1,436 |
|
Paxos Standard (USD)
|
$1,0009 | %0 | 1,0009 | 1,0008 | 1,0009 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,777 | %3,32 | 0,777 | 0,777 | 0,777 |
|
Nano (USD)
|
$0,736 | %4,1 | 0,737 | 0,735 | 0,736 |
|
THORChain (USD)
|
$0,617 | %5,29 | 0,617 | 0,616 | 0,617 |
|
Tezos (USD)
|
$0,5842 | %5,45 | 0,5845 | 0,5842 | 0,5842 |
|
FTX Token (USD)
|
$0,5365 | %5,57 | 0,5363 | 0,533 | 0,5365 |
|
Synthetix (USD)
|
$0,48 | %2,13 | 0,48 | 0,49 | 0,48 |
|
Bancor (USD)
|
$0,4294 | %2,9 | 0,4304 | 0,4297 | 0,4294 |
|
Curve DAO Token (USD)
|
$0,4204 | %7,24 | 0,4205 | 0,4204 | 0,4204 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4074 | %4,62 | 0,4074 | 0,4073 | 0,4074 |
|
Cardano (USD)
|
$0,4072 | %4,62 | 0,4076 | 0,407 | 0,4072 |
|
Stacks (USD)
|
$0,3909 | %1,69 | 0,391 | 0,3909 | 0,3909 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3498 | %4,79 | 0,35 | 0,3496 | 0,3498 |
|
SushiSwap (USD)
|
$0,3431 | %9,09 | 0,3432 | 0,343 | 0,3431 |
|
THETA (USD)
|
$0,312 | %7,59 | 0,314 | 0,313 | 0,312 |
|
TRON (USD)
|
$0,305963 | %2,06 | 0,305966 | 0,305963 | 0,305963 |
|
SwissBorg (USD)
|
$0,297081 | %3,01 | 0,299435 | 0,294727 | 0,297081 |
|
Stellar (USD)
|
$0,23205 | %5,35 | 0,23205 | 0,23205 | 0,23205 |
|
Basic Attention Token (USD)
|
$0,2009 | %5,35 | 0,2011 | 0,2009 | 0,2009 |
|
Stellar - Euro
|
$0,199226 | %5,51 | 0,199226 | 0,199226 | 0,199226 |
|
1inch (USD)
|
$0,1591 | %7,72 | 0,1592 | 0,1591 | 0,1591 |
|
Matic Network (USD)
|
$0,1585 | %2,92 | 0,1586 | 0,1585 | 0,1585 |
|
Decentraland (USD)
|
$0,1466 | %7,79 | 0,1466 | 0,1465 | 0,1466 |
|
Dogecoin (USD)
|
$0,143707 | %4,67 | 0,14371 | 0,143709 | 0,143707 |
|
0x (USD)
|
$0,1415 | %2,98 | 0,1417 | 0,1415 | 0,1415 |
|
Algorand (USD)
|
$0,135 | %4,17 | 0,135 | 0,1349 | 0,135 |
|
Celo (USD)
|
$0,133 | %8,13 | 0,133 | 0,133 | 0,133 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11917 | %2,78 | 0,11918 | 0,11917 | 0,11917 |
|
IOTA (USD)
|
$0,1011 | %5,29 | 0,1012 | 0,1011 | 0,1011 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0893 | %2,41 | 0,0893 | 0,0892 | 0,0893 |
|
Ontology (USD)
|
$0,0649 | %4,68 | 0,0649 | 0,0649 | 0,0649 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0593 | %4,4 | 0,0596 | 0,0592 | 0,0593 |
|
Loopring (USD)
|
$0,0546 | %7,69 | 0,0546 | 0,0545 | 0,0546 |
|
Chiliz (USD)
|
$0,0531 | %7,93 | 0,0532 | 0,0531 | 0,0531 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04273 | %3,84 | 0,04274 | 0,04273 | 0,04273 |
|
Enjin Coin (USD)
|
$0,031 | %6,9 | 0,031 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,033 | %6,11 | 0,0367 | 0,0293 | 0,033 |
|
Theta Fuel (USD)
|
$0,01981 | %2,38 | 0,01981 | 0,01979 | 0,01981 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01192 | %5,02 | 0,01195 | 0,01194 | 0,01192 |
|
Ravencoin (USD)
|
$0,00771 | %3,35 | 0,00772 | 0,00771 | 0,00771 |
|
Ankr (USD)
|
$0,00728 | %5,35 | 0,00731 | 0,00729 | 0,00728 |
|
DigiByte (USD)
|
$0,006162 | %5,68 | 0,006169 | 0,00615 | 0,006162 |
|
Zilliqa (USD)
|
$0,00575 | %5,5 | 0,00576 | 0,00575 | 0,00575 |
|
Harmony (USD)
|
$0,00416 | %7,77 | 0,00417 | 0,00416 | 0,00416 |
|
Siacoin (USD)
|
$0,001901 | %-0,16 | 0,001901 | 0,001901 | 0,001901 |
|
IOST (USD)
|
$0,001668 | %2,39 | 0,001668 | 0,001667 | 0,001668 |
|
Holo (USD)
|
$0,000534 | %4,09 | 0,000536 | 0,000535 | 0,000534 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000877 | %4,4 | 0,00000878 | 0,00000877 | 0,00000877 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store