| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80952,000000 | %-1,1800 | 80945,000000 | 80951,000000 | 80952,000000 |
|
Ethereum (USD)
|
$2294,300000 | %-1,8300 | 2294,200000 | 2294,500000 | 2294,300000 |
|
Binance (USD)
|
$661,730000 | %-0,1400 | 661,720000 | 661,730000 | 661,730000 |
|
Solana (USD)
|
$95,960000 | %-1,7400 | 95,960000 | 95,970000 | 95,960000 |
|
ADA (USD)
|
$0,275700 | %-1,8200 | 0,275500 | 0,275900 | 0,275700 |
|
Ripple (USD)
|
$1,456400 | %-1,1300 | 1,456400 | 1,456500 | 1,456400 |
|
Dogecoin (USD)
|
$0,109671 | %-1,6100 | 0,109653 | 0,109657 | 0,109671 |
|
Wrapped Bitcoin (USD)
|
$80691,750000 | %-1,3200 | 80687,700000 | 80695,790000 | 80691,750000 |
|
BTC (GBP)
|
$59772,190000 | %-0,6800 | 59767,780000 | 59776,600000 | 59772,190000 |
|
YFI (USD)
|
$2787,000000 | %-0,9600 | 2786,000000 | 2788,000000 | 2787,000000 |
|
ETH (EUR)
|
$1952,310000 | %-1,6100 | 1952,110000 | 1952,210000 | 1952,310000 |
|
ETH (GBP)
|
$1694,160000 | %-1,3900 | 1693,970000 | 1694,350000 | 1694,160000 |
|
ZEC (USD)
|
$552,020000 | %-1,0200 | 552,020000 | 552,200000 | 552,020000 |
|
Bitcoin Cash (USD)
|
$445,400000 | %-1,1100 | 445,300000 | 445,400000 | 445,400000 |
|
XMR (USD)
|
$404,325000 | %-2,4200 | 405,186000 | 405,186000 | 404,325000 |
|
AAVE (USD)
|
$98,880000 | %-2,9200 | 98,880000 | 98,890000 | 98,880000 |
|
OKB (USD)
|
$86,390000 | %-1,1900 | 86,390000 | 86,410000 | 86,390000 |
|
QNT (USD)
|
$72,010000 | %-1,7300 | 71,930000 | 72,090000 | 72,010000 |
|
Litecoin (USD)
|
$58,250000 | %-0,9400 | 58,240000 | 58,250000 | 58,250000 |
|
USDT (TRY)
|
$45,349000 | %0,1900 | 45,349000 | 45,350000 | 45,349000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,370000 | %1,6700 | 24,360000 | 24,370000 | 24,370000 |
|
BCHSV (USD)
|
$17,040000 | %-1,7900 | 17,030000 | 17,050000 | 17,040000 |
|
Chainlink (USD)
|
$10,360000 | %-2,5400 | 10,350000 | 10,350000 | 10,360000 |
|
LEO (USD)
|
$10,163000 | %-0,3200 | 10,160000 | 10,199000 | 10,163000 |
|
Avalanche (USD)
|
$9,930000 | %-2,5500 | 9,930000 | 9,940000 | 9,930000 |
|
ETC (USD)
|
$9,570000 | %-2,7400 | 9,570000 | 9,580000 | 9,570000 |
|
LINK (EUR)
|
$8,811800 | %-2,2700 | 8,805700 | 8,809100 | 8,811800 |
|
ZEN (USD)
|
$6,715200 | %-2,8900 | 6,715200 | 6,715200 | 6,715200 |
|
KSM (USD)
|
$5,690000 | %-3,0700 | 5,680000 | 5,690000 | 5,690000 |
|
EGLD (USD)
|
$4,730000 | %-2,0700 | 4,730000 | 4,740000 | 4,730000 |
|
Uniswap (USD)
|
$3,809000 | %-2,3600 | 3,808000 | 3,809000 | 3,809000 |
|
ICP (USD)
|
$3,320000 | %-1,7800 | 3,320000 | 3,320000 | 3,320000 |
|
Cosmos (USD)
|
$2,063000 | %2,0800 | 2,063000 | 2,064000 | 2,063000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,584000 | %1,8600 | 1,583000 | 1,584000 | 1,584000 |
|
CAKE (USD)
|
$1,556000 | %-0,9500 | 1,556000 | 1,557000 | 1,556000 |
|
XRP (USD)
|
$1,456500 | %-1,1200 | 1,456200 | 1,456200 | 1,456500 |
|
pDOTn (USD)
|
$1,350000 | %-1,5300 | 1,349000 | 1,349000 | 1,350000 |
|
XRP (EUR)
|
$1,239010 | %-0,9300 | 1,239280 | 1,239300 | 1,239010 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,110000 | %-1,7700 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,049900 | %1,6300 | 1,049400 | 1,049900 | 1,049900 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,610000 | %-1,7700 | 0,609000 | 0,610000 | 0,610000 |
|
UMA (USD)
|
$0,530000 | %-2,5700 | 0,530000 | 0,530000 | 0,530000 |
|
NANO (USD)
|
$0,458000 | %-4,3800 | 0,457000 | 0,458000 | 0,458000 |
|
XTZ (USD)
|
$0,389500 | %-2,3600 | 0,389300 | 0,389500 | 0,389500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349410 | %-0,4200 | 0,349409 | 0,349410 | 0,349410 |
|
FTT (USD)
|
$0,343900 | %-2,2700 | 0,342100 | 0,347300 | 0,343900 |
|
BNT (USD)
|
$0,341600 | %-1,0100 | 0,341600 | 0,343800 | 0,341600 |
|
CRV (USD)
|
$0,284700 | %-1,2800 | 0,284600 | 0,284700 | 0,284700 |
|
ADA (USD)
|
$0,275800 | %-1,8200 | 0,275700 | 0,275800 | 0,275800 |
|
STXk (USD)
|
$0,265100 | %-1,4500 | 0,265100 | 0,265200 | 0,265100 |
|
CHSB (USD)
|
$0,255259 | %-1,1300 | 0,253236 | 0,257282 | 0,255259 |
|
Theta (USD)
|
$0,253000 | %4,5500 | 0,252000 | 0,253000 | 0,253000 |
|
SUSHI (USD)
|
$0,243900 | %-4,3500 | 0,243800 | 0,243900 | 0,243900 |
|
ADA (EUR)
|
$0,234400 | %-1,5500 | 0,234600 | 0,234700 | 0,234400 |
|
Stellar (USD)
|
$0,165520 | %-2,0500 | 0,165520 | 0,165520 | 0,165520 |
|
XLM (EUR)
|
$0,140921 | %-1,8000 | 0,140921 | 0,140921 | 0,140921 |
|
ZRX (USD)
|
$0,124700 | %-1,5000 | 0,124800 | 0,124900 | 0,124700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,124000 | %0,5700 | 0,123900 | 0,124000 | 0,124000 |
|
BAT (USD)
|
$0,110800 | %-0,9800 | 0,110800 | 0,110900 | 0,110800 |
|
MATIC (USD)
|
$0,102300 | %-0,7800 | 0,102300 | 0,102400 | 0,102300 |
|
1INCH (USD)
|
$0,101600 | %-2,2100 | 0,101600 | 0,101700 | 0,101600 |
|
MANA (USD)
|
$0,100400 | %0,2000 | 0,100500 | 0,100600 | 0,100400 |
|
CELO (USD)
|
$0,097200 | %-2,5100 | 0,097200 | 0,097200 | 0,097200 |
|
HBAR (USD)
|
$0,095310 | %-1,0800 | 0,095310 | 0,095320 | 0,095310 |
|
CEL (USD)
|
$0,079700 | %-1,1200 | 0,008900 | 0,150500 | 0,079700 |
|
LUNA (USD)
|
$0,070300 | %-0,7100 | 0,070200 | 0,070300 | 0,070300 |
|
ONT (USD)
|
$0,064000 | %-1,6900 | 0,064000 | 0,064000 | 0,064000 |
|
IOT (USD)
|
$0,063935 | %-1,3600 | 0,063786 | 0,064132 | 0,063935 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %6,3800 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,043600 | %0,6900 | 0,043600 | 0,043600 | 0,043600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040600 | %-2,4000 | 0,040600 | 0,040700 | 0,040600 |
|
GRT (USD)
|
$0,028810 | %1,5500 | 0,028810 | 0,028820 | 0,028810 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019300 | %1,5800 | 0,019300 | 0,019300 | 0,019300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012060 | %-2,3500 | 0,012050 | 0,012060 | 0,012060 |
|
VET (USD)
|
$0,007666 | %-1,5700 | 0,007666 | 0,007668 | 0,007666 |
|
RVN (USD)
|
$0,006230 | %-2,2000 | 0,006230 | 0,006240 | 0,006230 |
|
ANKR (USD)
|
$0,005280 | %-1,8600 | 0,005270 | 0,005280 | 0,005280 |
|
ZIL (USD)
|
$0,004360 | %-1,3600 | 0,004360 | 0,004370 | 0,004360 |
|
DGB (USD)
|
$0,003964 | %4,1000 | 0,003958 | 0,003964 | 0,003964 |
|
ONE (USD)
|
$0,002520 | %-1,5600 | 0,002510 | 0,002520 | 0,002520 |
|
IOST (USD)
|
$0,001217 | %-3,5700 | 0,001217 | 0,001218 | 0,001217 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000448 | %-2,1800 | 0,000448 | 0,000449 | 0,000448 |
|
SHIB (USD)
|
$0,000007 | %-0,6100 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
