| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87922 | %3,42 | 87934 | 87925 | 87922 |
|
Ethereum (USD)
|
$2955 | %5,96 | 2955,6 | 2955 | 2955 |
|
Binance (USD)
|
$845,05 | %2,91 | 845,06 | 845,05 | 845,05 |
|
Solana (USD)
|
$124,29 | %6,19 | 124,31 | 124,3 | 124,29 |
|
Ripple - Euro
|
$1,58915 | %3,16 | 1,58916 | 1,58915 | 1,58915 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9993 | %-0,01 | 0,9993 | 0,9992 | 0,9993 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87640,6 | %3,33 | 87644,99 | 87636,2 | 87640,6 |
|
Bitcoin - Sterlin
|
$65688,72 | %3,47 | 65696,09 | 65681,35 | 65688,72 |
|
yearn.finance (USD)
|
$3229 | %3 | 3230 | 3229 | 3229 |
|
Ethereum - Euro
|
$2519,13 | %6,09 | 2519,46 | 2519,2 | 2519,13 |
|
Ethereum - Sterlin
|
$2207,5 | %6,13 | 2207,67 | 2207,33 | 2207,5 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$586,5 | %3,17 | 586,5 | 586,4 | 586,5 |
|
Monero (USD)
|
$427,506 | %4,49 | 428,334 | 426,889 | 427,506 |
|
Zcash (USD)
|
$409,78 | %6,64 | 410,43 | 409,11 | 409,78 |
|
Aave (USD)
|
$182,72 | %6,9 | 182,71 | 182,7 | 182,72 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,38 | %3,64 | 106,42 | 106,4 | 106,38 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$75,75 | %3,22 | 75,75 | 75,74 | 75,75 |
|
Quant (USD)
|
$74,38 | %4,28 | 74,43 | 74,34 | 74,38 |
|
Tether (TL)
|
$42,749 | %0,03 | 42,75 | 42,749 | 42,749 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,7 | %-0,72 | 24,71 | 24,7 | 24,7 |
|
Bitcoin SV (USD)
|
$17,76 | %3,92 | 17,79 | 17,76 | 17,76 |
|
Chainlink (USD)
|
$12,38 | %4,74 | 12,38 | 12,37 | 12,38 |
|
Ethereum Classic (USD)
|
$12,01 | %4,34 | 12,01 | 12 | 12,01 |
|
Avalanche (USD)
|
$11,92 | %4,84 | 11,92 | 11,91 | 11,92 |
|
Chainlink - Euro
|
$10,5652 | %4,96 | 10,5641 | 10,5607 | 10,5652 |
|
Horizen (USD)
|
$7,645 | %5,42 | 7,645 | 7,645 | 7,645 |
|
UNUS SED LEO (USD)
|
$7,2574 | %6,25 | 7,2689 | 7,2302 | 7,2574 |
|
Kusama (USD)
|
$6,76 | %3,84 | 6,77 | 6,75 | 6,76 |
|
Elrond (USD)
|
$6,52 | %4,65 | 6,52 | 6,52 | 6,52 |
|
Uniswap (USD)
|
$5,165 | %5,78 | 5,166 | 5,165 | 5,165 |
|
Internet Computer (USD)
|
$2,86 | %2,14 | 2,86 | 2,87 | 2,86 |
|
Cosmos (USD)
|
$1,867 | %1,25 | 1,868 | 1,867 | 1,867 |
|
XRP (USD)
|
$1,8621 | %3,1 | 1,8621 | 1,862 | 1,8621 |
|
Ripple (USD)
|
$1,862 | %3,08 | 1,862 | 1,8619 | 1,862 |
|
PancakeSwap (USD)
|
$1,84 | %3,55 | 1,843 | 1,841 | 1,84 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,789 | %2,99 | 1,788 | 1,79 | 1,789 |
|
Polkadot - Euro
|
$1,53 | %3,38 | 1,53 | 1,52 | 1,53 |
|
NEAR Protocol (USD)
|
$1,487 | %4,35 | 1,487 | 1,486 | 1,487 |
|
QTUM (USD)
|
$1,275 | %3,91 | 1,276 | 1,275 | 1,275 |
|
Filecoin (USD)
|
$1,25 | %5,93 | 1,25 | 1,25 | 1,25 |
|
Paxos Standard (USD)
|
$1,0002 | %0 | 1,0004 | 1,0002 | 1,0002 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,698 | %6,24 | 0,701 | 0,698 | 0,698 |
|
UMA (USD)
|
$0,693 | %3,9 | 0,693 | 0,693 | 0,693 |
|
THORChain (USD)
|
$0,582 | %4,11 | 0,582 | 0,581 | 0,582 |
|
FTX Token (USD)
|
$0,4984 | %4,27 | 0,5006 | 0,4963 | 0,4984 |
|
Tezos (USD)
|
$0,4351 | %2,26 | 0,4352 | 0,4348 | 0,4351 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,4 | %2,56 | 0,4 | 0,41 | 0,4 |
|
Bancor (USD)
|
$0,408 | %5,59 | 0,408 | 0,4076 | 0,408 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3655 | %4,79 | 0,3662 | 0,3657 | 0,3655 |
|
Cardano (USD)
|
$0,3658 | %4,93 | 0,3658 | 0,3657 | 0,3658 |
|
Curve DAO Token (USD)
|
$0,3477 | %3,39 | 0,3477 | 0,3476 | 0,3477 |
|
Cardano - Euro
|
$0,3118 | %4,88 | 0,3117 | 0,3113 | 0,3118 |
|
SushiSwap (USD)
|
$0,285 | %5,28 | 0,285 | 0,2848 | 0,285 |
|
THETA (USD)
|
$0,282 | %1,81 | 0,282 | 0,281 | 0,282 |
|
TRON (USD)
|
$0,279684 | %0,15 | 0,279685 | 0,279684 | 0,279684 |
|
SwissBorg (USD)
|
$0,277241 | %3,6 | 0,279438 | 0,275044 | 0,277241 |
|
Stacks (USD)
|
$0,2481 | %4,11 | 0,2481 | 0,248 | 0,2481 |
|
Basic Attention Token (USD)
|
$0,2165 | %1,88 | 0,2165 | 0,2164 | 0,2165 |
|
Stellar (USD)
|
$0,21501 | %5,82 | 0,21501 | 0,21501 | 0,21501 |
|
Stellar - Euro
|
$0,183686 | %6,02 | 0,183686 | 0,183686 | 0,183686 |
|
1inch (USD)
|
$0,1517 | %4,26 | 0,1518 | 0,1517 | 0,1517 |
|
Dogecoin (USD)
|
$0,127715 | %5,63 | 0,127727 | 0,1277 | 0,127715 |
|
Decentraland (USD)
|
$0,1247 | %3,14 | 0,125 | 0,1248 | 0,1247 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Celo (USD)
|
$0,124 | %4,2 | 0,124 | 0,124 | 0,124 |
|
0x (USD)
|
$0,1209 | %2,46 | 0,1214 | 0,1208 | 0,1209 |
|
Algorand (USD)
|
$0,1111 | %4,32 | 0,1111 | 0,111 | 0,1111 |
|
Terra (USD)
|
$0,1097 | %4,18 | 0,1098 | 0,1097 | 0,1097 |
|
Hedera Hashgraph (USD)
|
$0,10858 | %3,45 | 0,10858 | 0,10857 | 0,10858 |
|
Matic Network (USD)
|
$0,106 | %3,11 | 0,106 | 0,1059 | 0,106 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,087251 | %3,77 | 0,087419 | 0,08703 | 0,087251 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0564 | %0 | 0,0564 | 0,0566 | 0,0564 |
|
Ontology (USD)
|
$0,0539 | %2,08 | 0,0538 | 0,0538 | 0,0539 |
|
Icon (USD)
|
$0,052 | %4 | 0,052 | 0,0519 | 0,052 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,03659 | %3,6 | 0,0366 | 0,03659 | 0,03659 |
|
Chiliz (USD)
|
$0,0307 | %7,72 | 0,0307 | 0,0307 | 0,0307 |
|
Enjin Coin (USD)
|
$0,027 | %3,85 | 0,027 | 0,027 | 0,027 |
|
Theta Fuel (USD)
|
$0,01741 | %2,84 | 0,01742 | 0,01741 | 0,01741 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0228 | %3,17 | 0,0325 | 0,0132 | 0,0228 |
|
VeChain (USD)
|
$0,01021 | %5,8 | 0,01022 | 0,01021 | 0,01021 |
|
Ravencoin (USD)
|
$0,00687 | %4,41 | 0,00687 | 0,00686 | 0,00687 |
|
Ankr (USD)
|
$0,0063 | %3,45 | 0,00632 | 0,00631 | 0,0063 |
|
DigiByte (USD)
|
$0,005557 | %2,15 | 0,005554 | 0,00554 | 0,005557 |
|
Zilliqa (USD)
|
$0,00447 | %2,76 | 0,00449 | 0,00448 | 0,00447 |
|
Harmony (USD)
|
$0,0034 | %4,94 | 0,00341 | 0,0034 | 0,0034 |
|
Siacoin (USD)
|
$0,001696 | %0 | 0,001696 | 0,001696 | 0,001696 |
|
IOST (USD)
|
$0,00151 | %3,5 | 0,001511 | 0,00151 | 0,00151 |
|
Holo (USD)
|
$0,000478 | %6,94 | 0,00048 | 0,000479 | 0,000478 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000736 | %4,69 | 0,00000735 | 0,00000734 | 0,00000736 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store