| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$117140 | %0,95 | 117180 | 117170 | 117140 |
|
Ethereum (USD)
|
$4580,3 | %1,67 | 4580,1 | 4580 | 4580,3 |
|
Binance (USD)
|
$992,75 | %4,11 | 992,76 | 992,75 | 992,75 |
|
Solana (USD)
|
$245,92 | %3,27 | 245,92 | 245,91 | 245,92 |
|
Ripple - Euro
|
$2,62664 | %2,88 | 2,62659 | 2,62613 | 2,62664 |
|
Tether (USD)
|
$1,0003 | %0 | 1,0003 | 1,0003 | 1,0003 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$117113,58 | %1,01 | 117119,44 | 117107,73 | 117113,58 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$85805,06 | %0,93 | 85814,52 | 85795,59 | 85805,06 |
|
yearn.finance (USD)
|
$5524 | %2,2 | 5526 | 5525 | 5524 |
|
Ethereum - Euro
|
$3870,72 | %1,57 | 3870,55 | 3870,54 | 3870,72 |
|
Ethereum - Sterlin
|
$3356,05 | %1,59 | 3356,29 | 3355,8 | 3356,05 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$637,1 | %6,36 | 637,2 | 637,1 | 637,1 |
|
Aave (USD)
|
$307,02 | %3,24 | 307,02 | 307,01 | 307,02 |
|
Monero (USD)
|
$297,453 | %2,31 | 298 | 297,423 | 297,453 |
|
OKB (USD)
|
$195,16 | %1,17 | 195,17 | 195,16 | 195,16 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$115,3 | %0,73 | 115,31 | 115,3 | 115,3 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,88 | %0,07 | 100,94 | 100,82 | 100,88 |
|
Zcash (USD)
|
$50,37 | %0,1 | 50,43 | 50,24 | 50,37 |
|
Compound (USD)
|
$45,63 | %1,85 | 45,64 | 45,63 | 45,63 |
|
Tether (TL)
|
$41,234 | %-0,13 | 41,238 | 41,235 | 41,234 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$32,79 | %9,48 | 32,79 | 32,78 | 32,79 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,4 | %2,29 | 26,42 | 26,39 | 26,4 |
|
Chainlink (USD)
|
$24,2 | %3,33 | 24,2 | 24,2 | 24,2 |
|
Ethereum Classic (USD)
|
$20,82 | %2,06 | 20,83 | 20,82 | 20,82 |
|
Chainlink - Euro
|
$20,4483 | %3,22 | 20,4527 | 20,4459 | 20,4483 |
|
Kusama (USD)
|
$16,01 | %1,27 | 16,03 | 16,01 | 16,01 |
|
Elrond (USD)
|
$14,29 | %1,85 | 14,28 | 14,27 | 14,29 |
|
UNUS SED LEO (USD)
|
$9,5885 | %0,4 | 9,5889 | 9,5192 | 9,5885 |
|
Uniswap (USD)
|
$9,512 | %2,19 | 9,512 | 9,511 | 9,512 |
|
Horizen (USD)
|
$7,4941 | %2,9 | 7,4941 | 7,4941 | 7,4941 |
|
Internet Computer (USD)
|
$4,87 | %2,53 | 4,87 | 4,87 | 4,87 |
|
Cosmos (USD)
|
$4,587 | %1,33 | 4,588 | 4,587 | 4,587 |
|
Polkadot (USD)
|
$4,545 | %6,92 | 4,542 | 4,542 | 4,545 |
|
Polkadot - Euro
|
$3,84 | %6,67 | 3,83 | 3,83 | 3,84 |
|
XRP (USD)
|
$3,1073 | %3,04 | 3,1073 | 3,1072 | 3,1073 |
|
Ripple (USD)
|
$3,1071 | %3,04 | 3,1066 | 3,1065 | 3,1071 |
|
NEAR Protocol (USD)
|
$2,911 | %5,93 | 2,912 | 2,911 | 2,911 |
|
PancakeSwap (USD)
|
$2,739 | %6,08 | 2,739 | 2,738 | 2,739 |
|
Filecoin (USD)
|
$2,54 | %0,4 | 2,54 | 2,53 | 2,54 |
|
QTUM (USD)
|
$2,48 | %1,85 | 2,481 | 2,48 | 2,48 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,352 | %1,27 | 1,352 | 1,352 | 1,352 |
|
THORChain (USD)
|
$1,345 | %3,46 | 1,345 | 1,344 | 1,345 |
|
Paxos Standard (USD)
|
$0,9997 | %0,02 | 0,9997 | 0,9996 | 0,9997 |
|
Dai (USD)
|
$0,995 | %0 | 1 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,9127 | %3,66 | 0,9128 | 0,9127 | 0,9127 |
|
Cardano (USD)
|
$0,9126 | %3,63 | 0,913 | 0,9124 | 0,9126 |
|
Nano (USD)
|
$0,894 | %2,17 | 0,894 | 0,892 | 0,894 |
|
THETA (USD)
|
$0,845 | %2,8 | 0,846 | 0,845 | 0,845 |
|
FTX Token (USD)
|
$0,8117 | %0,55 | 0,8155 | 0,8081 | 0,8117 |
|
SushiSwap (USD)
|
$0,805 | %2,91 | 0,8051 | 0,8049 | 0,805 |
|
Curve DAO Token (USD)
|
$0,7859 | %5,28 | 0,786 | 0,7859 | 0,7859 |
|
Tezos (USD)
|
$0,7822 | %1,35 | 0,7822 | 0,7821 | 0,7822 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Cardano - Euro
|
$0,7715 | %3,43 | 0,7715 | 0,7712 | 0,7715 |
|
Bancor (USD)
|
$0,7399 | %0,79 | 0,7397 | 0,7382 | 0,7399 |
|
Synthetix (USD)
|
$0,7 | %2,94 | 0,7 | 0,7 | 0,7 |
|
Stacks (USD)
|
$0,686 | %4,57 | 0,687 | 0,686 | 0,686 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar (USD)
|
$0,3974 | %2,73 | 0,3974 | 0,3974 | 0,3974 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SwissBorg (USD)
|
$0,372951 | %0,34 | 0,374707 | 0,371194 | 0,372951 |
|
TRON (USD)
|
$0,34574 | %1,59 | 0,34574 | 0,345739 | 0,34574 |
|
Decentraland (USD)
|
$0,3441 | %1,06 | 0,3441 | 0,344 | 0,3441 |
|
Stellar - Euro
|
$0,33588 | %2,63 | 0,33588 | 0,33588 | 0,33588 |
|
Celo (USD)
|
$0,32 | %3,56 | 0,32 | 0,32 | 0,32 |
|
Dogecoin (USD)
|
$0,279137 | %3,57 | 0,279138 | 0,279137 | 0,279137 |
|
0x (USD)
|
$0,2695 | %1,51 | 0,2698 | 0,2696 | 0,2695 |
|
1inch (USD)
|
$0,2662 | %2,23 | 0,2662 | 0,2661 | 0,2662 |
|
Hedera Hashgraph (USD)
|
$0,24682 | %4,42 | 0,24683 | 0,24682 | 0,24682 |
|
Algorand (USD)
|
$0,2441 | %2,35 | 0,2442 | 0,2441 | 0,2441 |
|
IOTA (USD)
|
$0,1939 | %2,24 | 0,1941 | 0,194 | 0,1939 |
|
Basic Attention Token (USD)
|
$0,1595 | %1,79 | 0,1596 | 0,1595 | 0,1595 |
|
Terra (USD)
|
$0,1548 | %3,2 | 0,1548 | 0,1547 | 0,1548 |
|
Ontology (USD)
|
$0,1418 | %1,79 | 0,1417 | 0,1416 | 0,1418 |
|
Icon (USD)
|
$0,1321 | %2,09 | 0,1322 | 0,1321 | 0,1321 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0971 | %2,21 | 0,097 | 0,0969 | 0,0971 |
|
Loopring (USD)
|
$0,0967 | %2,33 | 0,0967 | 0,0964 | 0,0967 |
|
Enjin Coin (USD)
|
$0,071 | %1,43 | 0,071 | 0,072 | 0,071 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0428 | %1,9 | 0,0427 | 0,0428 | 0,0428 |
|
Theta Fuel (USD)
|
$0,0348 | %0,46 | 0,0348 | 0,03478 | 0,0348 |
|
Celsius (USD)
|
$0,0498 | %5,06 | 0,0714 | 0,0281 | 0,0498 |
|
VeChain (USD)
|
$0,02526 | %2,77 | 0,02526 | 0,02525 | 0,02526 |
|
Ankr (USD)
|
$0,01564 | %2,16 | 0,01564 | 0,01563 | 0,01564 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01344 | %1,97 | 0,01345 | 0,01344 | 0,01344 |
|
Zilliqa (USD)
|
$0,01196 | %1,96 | 0,01197 | 0,01196 | 0,01196 |
|
Harmony (USD)
|
$0,01096 | %3,49 | 0,01098 | 0,01097 | 0,01096 |
|
DigiByte (USD)
|
$0,008281 | %0,3 | 0,008289 | 0,008281 | 0,008281 |
|
IOST (USD)
|
$0,003397 | %1,28 | 0,003395 | 0,003396 | 0,003397 |
|
Siacoin (USD)
|
$0,003096 | %5,31 | 0,003096 | 0,003096 | 0,003096 |
|
Holo (USD)
|
$0,000977 | %1,56 | 0,000978 | 0,000977 | 0,000977 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001335 | %1,91 | 0,00001335 | 0,00001334 | 0,00001335 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
