| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80884,000000 | %-1,2600 | 80869,000000 | 80879,000000 | 80884,000000 |
|
Ethereum (USD)
|
$2290,700000 | %-1,9900 | 2290,500000 | 2290,900000 | 2290,700000 |
|
Binance (USD)
|
$662,490000 | %-0,0300 | 662,480000 | 662,490000 | 662,490000 |
|
Solana (USD)
|
$95,330000 | %-2,3900 | 95,330000 | 95,340000 | 95,330000 |
|
ADA (USD)
|
$0,274600 | %-2,2100 | 0,274400 | 0,274700 | 0,274600 |
|
Ripple (USD)
|
$1,452200 | %-1,4200 | 1,452100 | 1,452200 | 1,452200 |
|
Dogecoin (USD)
|
$0,109134 | %-2,0900 | 0,109143 | 0,109144 | 0,109134 |
|
Wrapped Bitcoin (USD)
|
$80699,840000 | %-1,3100 | 80695,790000 | 80703,880000 | 80699,840000 |
|
BTC (GBP)
|
$59785,250000 | %-0,6600 | 59778,620000 | 59791,870000 | 59785,250000 |
|
YFI (USD)
|
$2770,000000 | %-1,5600 | 2768,000000 | 2770,000000 | 2770,000000 |
|
ETH (EUR)
|
$1950,630000 | %-1,7000 | 1950,620000 | 1950,630000 | 1950,630000 |
|
ETH (GBP)
|
$1693,200000 | %-1,4500 | 1693,000000 | 1693,390000 | 1693,200000 |
|
ZEC (USD)
|
$554,840000 | %-0,5100 | 554,700000 | 554,990000 | 554,840000 |
|
Bitcoin Cash (USD)
|
$440,400000 | %-2,2200 | 440,400000 | 440,500000 | 440,400000 |
|
XMR (USD)
|
$404,329000 | %-2,4100 | 403,947000 | 405,818000 | 404,329000 |
|
AAVE (USD)
|
$97,800000 | %-3,9800 | 97,770000 | 97,800000 | 97,800000 |
|
OKB (USD)
|
$85,970000 | %-1,6700 | 85,970000 | 85,980000 | 85,970000 |
|
QNT (USD)
|
$71,800000 | %-2,0200 | 71,680000 | 71,930000 | 71,800000 |
|
Litecoin (USD)
|
$57,860000 | %-1,6000 | 57,850000 | 57,860000 | 57,860000 |
|
USDT (TRY)
|
$45,369000 | %0,2400 | 45,369000 | 45,375000 | 45,369000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,170000 | %0,8300 | 24,180000 | 24,190000 | 24,170000 |
|
BCHSV (USD)
|
$16,970000 | %-2,1900 | 16,950000 | 16,990000 | 16,970000 |
|
Chainlink (USD)
|
$10,320000 | %-2,9200 | 10,330000 | 10,330000 | 10,320000 |
|
LEO (USD)
|
$10,166000 | %-0,2900 | 10,165000 | 10,205000 | 10,166000 |
|
Avalanche (USD)
|
$9,890000 | %-2,9400 | 9,890000 | 9,900000 | 9,890000 |
|
ETC (USD)
|
$9,480000 | %-3,6600 | 9,480000 | 9,490000 | 9,480000 |
|
LINK (EUR)
|
$8,790200 | %-2,5100 | 8,793000 | 8,795100 | 8,790200 |
|
ZEN (USD)
|
$6,674800 | %-3,4700 | 6,634300 | 6,715200 | 6,674800 |
|
KSM (USD)
|
$5,680000 | %-3,2400 | 5,680000 | 5,690000 | 5,680000 |
|
EGLD (USD)
|
$4,680000 | %-3,1100 | 4,680000 | 4,690000 | 4,680000 |
|
Uniswap (USD)
|
$3,784000 | %-3,0000 | 3,784000 | 3,785000 | 3,784000 |
|
ICP (USD)
|
$3,290000 | %-2,6600 | 3,290000 | 3,290000 | 3,290000 |
|
Cosmos (USD)
|
$2,025000 | %0,2000 | 2,026000 | 2,027000 | 2,025000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,561000 | %0,3900 | 1,560000 | 1,561000 | 1,561000 |
|
CAKE (USD)
|
$1,555000 | %-1,0200 | 1,555000 | 1,556000 | 1,555000 |
|
XRP (USD)
|
$1,451400 | %-1,4700 | 1,451900 | 1,452100 | 1,451400 |
|
pDOTn (USD)
|
$1,336000 | %-2,5500 | 1,336000 | 1,336000 | 1,336000 |
|
XRP (EUR)
|
$1,236190 | %-1,1500 | 1,235770 | 1,236040 | 1,236190 |
|
pDOTn (EUR)
|
$1,140000 | %-1,7200 | 1,140000 | 1,140000 | 1,140000 |
|
FIL (USD)
|
$1,100000 | %-2,6500 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,028100 | %-0,4800 | 1,027900 | 1,028100 | 1,028100 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0100 | 0,999800 | 0,999900 | 0,999800 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,606000 | %-2,4200 | 0,606000 | 0,607000 | 0,606000 |
|
UMA (USD)
|
$0,525000 | %-3,4900 | 0,525000 | 0,525000 | 0,525000 |
|
NANO (USD)
|
$0,454000 | %-5,2200 | 0,453000 | 0,454000 | 0,454000 |
|
XTZ (USD)
|
$0,385700 | %-3,3100 | 0,385900 | 0,386000 | 0,385700 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349474 | %-0,4000 | 0,349473 | 0,349474 | 0,349474 |
|
FTT (USD)
|
$0,343800 | %-2,3000 | 0,342000 | 0,346100 | 0,343800 |
|
BNT (USD)
|
$0,338000 | %-2,0600 | 0,339500 | 0,341700 | 0,338000 |
|
CRV (USD)
|
$0,287500 | %-0,3100 | 0,287500 | 0,287600 | 0,287500 |
|
ADA (USD)
|
$0,274500 | %-2,2800 | 0,274500 | 0,274600 | 0,274500 |
|
STXk (USD)
|
$0,265000 | %-1,4900 | 0,264900 | 0,265000 | 0,265000 |
|
Theta (USD)
|
$0,256000 | %5,7900 | 0,256000 | 0,257000 | 0,256000 |
|
CHSB (USD)
|
$0,255259 | %-1,1300 | 0,253236 | 0,257282 | 0,255259 |
|
SUSHI (USD)
|
$0,242200 | %-5,0200 | 0,242300 | 0,242400 | 0,242200 |
|
ADA (EUR)
|
$0,233700 | %-1,8500 | 0,233700 | 0,233800 | 0,233700 |
|
Stellar (USD)
|
$0,164040 | %-2,9200 | 0,164040 | 0,164040 | 0,164040 |
|
XLM (EUR)
|
$0,139726 | %-2,6400 | 0,139726 | 0,139726 | 0,139726 |
|
ALG (USD)
|
$0,124800 | %1,2200 | 0,124800 | 0,124900 | 0,124800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122800 | %-3,0000 | 0,122800 | 0,122900 | 0,122800 |
|
BAT (USD)
|
$0,109500 | %-2,1400 | 0,109400 | 0,109500 | 0,109500 |
|
MATIC (USD)
|
$0,101600 | %-1,4500 | 0,101500 | 0,101600 | 0,101600 |
|
1INCH (USD)
|
$0,101100 | %-2,6900 | 0,101100 | 0,101200 | 0,101100 |
|
MANA (USD)
|
$0,099100 | %-1,1000 | 0,099100 | 0,099100 | 0,099100 |
|
CELO (USD)
|
$0,096400 | %-3,3100 | 0,096400 | 0,096400 | 0,096400 |
|
HBAR (USD)
|
$0,094980 | %-1,4200 | 0,094970 | 0,094990 | 0,094980 |
|
CEL (USD)
|
$0,079700 | %-1,1200 | 0,008900 | 0,150500 | 0,079700 |
|
LUNA (USD)
|
$0,070300 | %-0,7100 | 0,070200 | 0,070300 | 0,070300 |
|
ONT (USD)
|
$0,063800 | %-2,0000 | 0,063900 | 0,063900 | 0,063800 |
|
IOT (USD)
|
$0,063735 | %-1,6700 | 0,063668 | 0,063976 | 0,063735 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %6,3800 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,043500 | %0,4600 | 0,043500 | 0,043500 | 0,043500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %-3,1200 | 0,040200 | 0,040300 | 0,040300 |
|
GRT (USD)
|
$0,028830 | %1,6200 | 0,028830 | 0,028840 | 0,028830 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018800 | %-1,0500 | 0,018800 | 0,018800 | 0,018800 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012100 | %-2,0200 | 0,012100 | 0,012120 | 0,012100 |
|
VET (USD)
|
$0,007597 | %-2,4500 | 0,007597 | 0,007598 | 0,007597 |
|
RVN (USD)
|
$0,006180 | %-2,9800 | 0,006170 | 0,006180 | 0,006180 |
|
ANKR (USD)
|
$0,005240 | %-2,6000 | 0,005230 | 0,005240 | 0,005240 |
|
ZIL (USD)
|
$0,004310 | %-2,4900 | 0,004310 | 0,004320 | 0,004310 |
|
DGB (USD)
|
$0,003958 | %3,9400 | 0,003958 | 0,003974 | 0,003958 |
|
ONE (USD)
|
$0,002500 | %-2,3400 | 0,002500 | 0,002510 | 0,002500 |
|
IOST (USD)
|
$0,001214 | %-3,8000 | 0,001213 | 0,001215 | 0,001214 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000446 | %-2,6200 | 0,000446 | 0,000447 | 0,000446 |
|
SHIB (USD)
|
$0,000006 | %-2,1200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
