| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80393,000000 | %0,3500 | 80401,000000 | 80406,000000 | 80393,000000 |
|
Ethereum (USD)
|
$2317,300000 | %0,4700 | 2316,900000 | 2317,300000 | 2317,300000 |
|
Binance (USD)
|
$655,840000 | %1,4200 | 655,830000 | 655,840000 | 655,840000 |
|
Solana (USD)
|
$93,710000 | %1,7500 | 93,710000 | 93,720000 | 93,710000 |
|
ADA (USD)
|
$0,278100 | %2,5400 | 0,278100 | 0,278300 | 0,278100 |
|
Ripple (USD)
|
$1,434700 | %1,6000 | 1,434700 | 1,434800 | 1,434700 |
|
Dogecoin (USD)
|
$0,110881 | %2,1200 | 0,110881 | 0,110882 | 0,110881 |
|
Wrapped Bitcoin (USD)
|
$80221,240000 | %0,3900 | 80217,220000 | 80225,260000 | 80221,240000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2799,000000 | %1,5600 | 2798,000000 | 2800,000000 | 2799,000000 |
|
ETH (EUR)
|
$1967,190000 | %0,4900 | 1966,820000 | 1966,960000 | 1967,190000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$605,370000 | %4,4100 | 605,300000 | 605,530000 | 605,370000 |
|
Bitcoin Cash (USD)
|
$453,400000 | %0,6200 | 453,300000 | 453,400000 | 453,400000 |
|
XMR (USD)
|
$404,267000 | %1,4800 | 403,862000 | 405,000000 | 404,267000 |
|
AAVE (USD)
|
$99,450000 | %4,3100 | 99,430000 | 99,500000 | 99,450000 |
|
OKB (USD)
|
$88,680000 | %2,5100 | 88,700000 | 88,710000 | 88,680000 |
|
QNT (USD)
|
$74,740000 | %1,3300 | 74,660000 | 74,820000 | 74,740000 |
|
Litecoin (USD)
|
$59,100000 | %1,7900 | 59,090000 | 59,100000 | 59,100000 |
|
USDT (TRY)
|
$45,068000 | %-0,3700 | 45,041000 | 45,068000 | 45,068000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,630000 | %3,4100 | 23,620000 | 23,640000 | 23,630000 |
|
BCHSV (USD)
|
$16,690000 | %2,2000 | 16,680000 | 16,710000 | 16,690000 |
|
Chainlink (USD)
|
$10,580000 | %2,7200 | 10,580000 | 10,580000 | 10,580000 |
|
LEO (USD)
|
$10,306000 | %-0,0100 | 10,287000 | 10,329000 | 10,306000 |
|
Avalanche (USD)
|
$10,110000 | %2,1200 | 10,100000 | 10,110000 | 10,110000 |
|
ETC (USD)
|
$9,820000 | %0,2000 | 9,820000 | 9,830000 | 9,820000 |
|
LINK (EUR)
|
$8,989700 | %2,7800 | 8,980900 | 8,986100 | 8,989700 |
|
ZEN (USD)
|
$7,200300 | %1,5400 | 7,160100 | 7,240500 | 7,200300 |
|
KSM (USD)
|
$6,020000 | %1,1800 | 6,020000 | 6,030000 | 6,020000 |
|
EGLD (USD)
|
$4,690000 | %1,0800 | 4,680000 | 4,690000 | 4,690000 |
|
ICP (USD)
|
$4,060000 | %17,3400 | 4,060000 | 4,060000 | 4,060000 |
|
Uniswap (USD)
|
$3,782000 | %2,6600 | 3,781000 | 3,782000 | 3,782000 |
|
Cosmos (USD)
|
$1,987000 | %2,6900 | 1,987000 | 1,988000 | 1,987000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,610000 | %2,0900 | 1,610000 | 1,611000 | 1,610000 |
|
CAKE (USD)
|
$1,583000 | %2,0000 | 1,584000 | 1,585000 | 1,583000 |
|
XRP (USD)
|
$1,434600 | %1,6300 | 1,434500 | 1,434500 | 1,434600 |
|
pDOTn (USD)
|
$1,391000 | %1,0200 | 1,391000 | 1,391000 | 1,391000 |
|
FIL (USD)
|
$1,300000 | %7,4400 | 1,300000 | 1,300000 | 1,300000 |
|
XRP (EUR)
|
$1,217120 | %1,5500 | 1,217590 | 1,217690 | 1,217120 |
|
pDOTn (EUR)
|
$1,180000 | %0,8500 | 1,180000 | 1,180000 | 1,180000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,973300 | %0,6700 | 0,972300 | 0,973300 | 0,973300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,601000 | %0,8400 | 0,600000 | 0,601000 | 0,601000 |
|
UMA (USD)
|
$0,512000 | %2,8100 | 0,512000 | 0,512000 | 0,512000 |
|
NANO (USD)
|
$0,483000 | %2,1100 | 0,481000 | 0,483000 | 0,483000 |
|
XTZ (USD)
|
$0,398800 | %2,2300 | 0,398800 | 0,399000 | 0,398800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %0,0000 | 0,370000 | 0,370000 | 0,370000 |
|
Tron (USD)
|
$0,350624 | %0,1900 | 0,350624 | 0,350625 | 0,350624 |
|
FTT (USD)
|
$0,340700 | %-2,1500 | 0,339700 | 0,342200 | 0,340700 |
|
BNT (USD)
|
$0,331900 | %0,9700 | 0,331700 | 0,333500 | 0,331900 |
|
ADA (USD)
|
$0,278300 | %2,5000 | 0,278300 | 0,278400 | 0,278300 |
|
STXk (USD)
|
$0,271600 | %2,3700 | 0,271600 | 0,271700 | 0,271600 |
|
CRV (USD)
|
$0,257800 | %0,6200 | 0,257700 | 0,257800 | 0,257800 |
|
CHSB (USD)
|
$0,253821 | %0,4000 | 0,251810 | 0,255833 | 0,253821 |
|
SUSHI (USD)
|
$0,252400 | %1,7300 | 0,252300 | 0,252400 | 0,252400 |
|
Theta (USD)
|
$0,241000 | %2,1200 | 0,240000 | 0,241000 | 0,241000 |
|
ADA (EUR)
|
$0,235800 | %2,5200 | 0,236100 | 0,236200 | 0,235800 |
|
Stellar (USD)
|
$0,166780 | %1,5000 | 0,166780 | 0,166780 | 0,166780 |
|
XLM (EUR)
|
$0,141633 | %1,8200 | 0,141633 | 0,141633 | 0,141633 |
|
ALG (USD)
|
$0,133000 | %0,0000 | 0,132900 | 0,133000 | 0,133000 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,122200 | %1,4100 | 0,122100 | 0,122200 | 0,122200 |
|
BAT (USD)
|
$0,112300 | %1,3500 | 0,112200 | 0,112300 | 0,112300 |
|
MATIC (USD)
|
$0,103200 | %2,0800 | 0,103100 | 0,103200 | 0,103200 |
|
1INCH (USD)
|
$0,101400 | %1,5000 | 0,101400 | 0,101500 | 0,101400 |
|
CELO (USD)
|
$0,099600 | %2,4700 | 0,099600 | 0,099600 | 0,099600 |
|
MANA (USD)
|
$0,099200 | %2,3700 | 0,099000 | 0,099100 | 0,099200 |
|
HBAR (USD)
|
$0,094870 | %2,6800 | 0,094870 | 0,094880 | 0,094870 |
|
CEL (USD)
|
$0,079200 | %0,3800 | 0,008800 | 0,149600 | 0,079200 |
|
LUNA (USD)
|
$0,071800 | %0,8400 | 0,071800 | 0,071900 | 0,071800 |
|
ONT (USD)
|
$0,065300 | %1,5600 | 0,065200 | 0,065300 | 0,065300 |
|
IOT (USD)
|
$0,064400 | %4,2100 | 0,064400 | 0,064500 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,050000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045700 | %0,2200 | 0,045700 | 0,045700 | 0,045700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040900 | %1,7400 | 0,040800 | 0,040900 | 0,040900 |
|
GRT (USD)
|
$0,027810 | %-0,0400 | 0,027810 | 0,027820 | 0,027810 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017900 | %1,1300 | 0,017900 | 0,017900 | 0,017900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012010 | %1,1800 | 0,012010 | 0,012030 | 0,012010 |
|
VET (USD)
|
$0,008103 | %3,5300 | 0,008104 | 0,008107 | 0,008103 |
|
RVN (USD)
|
$0,006400 | %1,5900 | 0,006400 | 0,006410 | 0,006400 |
|
ANKR (USD)
|
$0,005220 | %1,1600 | 0,005220 | 0,005230 | 0,005220 |
|
ZIL (USD)
|
$0,004400 | %1,1500 | 0,004390 | 0,004400 | 0,004400 |
|
DGB (USD)
|
$0,003889 | %2,0700 | 0,003874 | 0,003891 | 0,003889 |
|
ONE (USD)
|
$0,002670 | %5,5300 | 0,002670 | 0,002680 | 0,002670 |
|
IOST (USD)
|
$0,001165 | %1,2200 | 0,001164 | 0,001165 | 0,001165 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000456 | %2,7000 | 0,000456 | 0,000457 | 0,000456 |
|
SHIB (USD)
|
$0,000007 | %0,9300 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
