| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81057,000000 | %0,3200 | 81044,000000 | 81060,000000 | 81057,000000 |
|
Ethereum (USD)
|
$2292,600000 | %0,3800 | 2292,300000 | 2292,800000 | 2292,600000 |
|
Binance (USD)
|
$679,290000 | %2,0800 | 679,280000 | 679,290000 | 679,290000 |
|
Solana (USD)
|
$95,230000 | %0,5200 | 95,220000 | 95,230000 | 95,230000 |
|
ADA (USD)
|
$0,273500 | %0,4800 | 0,273400 | 0,273800 | 0,273500 |
|
Ripple (USD)
|
$1,450700 | %0,6700 | 1,450600 | 1,450700 | 1,450700 |
|
Dogecoin (USD)
|
$0,111146 | %0,8800 | 0,111143 | 0,111144 | 0,111146 |
|
Wrapped Bitcoin (USD)
|
$80904,300000 | %0,3200 | 80900,240000 | 80908,350000 | 80904,300000 |
|
BTC (GBP)
|
$59898,000000 | %0,3200 | 59891,360000 | 59904,630000 | 59898,000000 |
|
YFI (USD)
|
$2794,000000 | %1,0100 | 2795,000000 | 2797,000000 | 2794,000000 |
|
ETH (EUR)
|
$1954,180000 | %0,4100 | 1953,890000 | 1954,030000 | 1954,180000 |
|
ETH (GBP)
|
$1694,140000 | %0,3900 | 1693,950000 | 1694,330000 | 1694,140000 |
|
ZEC (USD)
|
$577,060000 | %4,8500 | 577,060000 | 577,410000 | 577,060000 |
|
Bitcoin Cash (USD)
|
$440,400000 | %0,0000 | 440,400000 | 440,500000 | 440,400000 |
|
XMR (USD)
|
$413,421000 | %0,7300 | 412,721000 | 414,516000 | 413,421000 |
|
AAVE (USD)
|
$98,000000 | %1,3500 | 98,000000 | 98,010000 | 98,000000 |
|
OKB (USD)
|
$86,180000 | %1,0700 | 86,170000 | 86,180000 | 86,180000 |
|
QNT (USD)
|
$73,970000 | %0,0500 | 73,880000 | 74,050000 | 73,970000 |
|
Litecoin (USD)
|
$58,290000 | %0,7300 | 58,290000 | 58,300000 | 58,290000 |
|
USDT (TRY)
|
$45,376000 | %-0,0600 | 45,375000 | 45,376000 | 45,376000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,860000 | %1,4500 | 23,850000 | 23,860000 | 23,860000 |
|
BCHSV (USD)
|
$17,060000 | %0,5300 | 17,050000 | 17,080000 | 17,060000 |
|
Chainlink (USD)
|
$10,400000 | %0,8700 | 10,400000 | 10,410000 | 10,400000 |
|
LEO (USD)
|
$10,000000 | %-0,0900 | 9,970000 | 10,032000 | 10,000000 |
|
Avalanche (USD)
|
$9,950000 | %0,9100 | 9,950000 | 9,960000 | 9,950000 |
|
ETC (USD)
|
$9,460000 | %0,3200 | 9,460000 | 9,470000 | 9,460000 |
|
LINK (EUR)
|
$8,865200 | %0,9300 | 8,864800 | 8,866700 | 8,865200 |
|
ZEN (USD)
|
$6,812700 | %1,7000 | 6,812700 | 6,812700 | 6,812700 |
|
KSM (USD)
|
$5,630000 | %-0,1800 | 5,630000 | 5,640000 | 5,630000 |
|
EGLD (USD)
|
$4,660000 | %-0,4300 | 4,660000 | 4,670000 | 4,660000 |
|
Uniswap (USD)
|
$3,803000 | %0,9600 | 3,802000 | 3,803000 | 3,803000 |
|
ICP (USD)
|
$3,220000 | %1,2600 | 3,220000 | 3,220000 | 3,220000 |
|
Cosmos (USD)
|
$2,169000 | %1,5900 | 2,167000 | 2,169000 | 2,169000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,672000 | %2,2600 | 1,672000 | 1,673000 | 1,672000 |
|
CAKE (USD)
|
$1,557000 | %0,8400 | 1,556000 | 1,557000 | 1,557000 |
|
XRP (USD)
|
$1,449500 | %0,5500 | 1,450500 | 1,450700 | 1,449500 |
|
pDOTn (USD)
|
$1,361000 | %1,6400 | 1,361000 | 1,361000 | 1,361000 |
|
XRP (EUR)
|
$1,234480 | %0,5700 | 1,235260 | 1,235500 | 1,234480 |
|
pDOTn (EUR)
|
$1,160000 | %1,7500 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,110000 | %1,8300 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,038300 | %1,0800 | 1,038600 | 1,038900 | 1,038300 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999700 | %0,0000 | 0,999700 | 0,999700 | 0,999700 |
|
PAX (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999900 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,611000 | %3,9100 | 0,611000 | 0,612000 | 0,611000 |
|
UMA (USD)
|
$0,517000 | %0,0000 | 0,517000 | 0,517000 | 0,517000 |
|
NANO (USD)
|
$0,460000 | %0,2200 | 0,460000 | 0,461000 | 0,460000 |
|
XTZ (USD)
|
$0,390500 | %1,3800 | 0,390500 | 0,390600 | 0,390500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349024 | %-0,2800 | 0,349023 | 0,349024 | 0,349024 |
|
FTT (USD)
|
$0,342500 | %0,0600 | 0,340100 | 0,344400 | 0,342500 |
|
BNT (USD)
|
$0,341700 | %-0,0600 | 0,340700 | 0,343900 | 0,341700 |
|
CRV (USD)
|
$0,286200 | %2,0700 | 0,286100 | 0,286200 | 0,286200 |
|
STXk (USD)
|
$0,280400 | %3,6200 | 0,280400 | 0,280600 | 0,280400 |
|
ADA (USD)
|
$0,273600 | %0,5900 | 0,273600 | 0,273700 | 0,273600 |
|
CHSB (USD)
|
$0,255880 | %0,4900 | 0,253852 | 0,257908 | 0,255880 |
|
SUSHI (USD)
|
$0,244500 | %0,9500 | 0,244500 | 0,244600 | 0,244500 |
|
Theta (USD)
|
$0,242000 | %-1,2200 | 0,242000 | 0,243000 | 0,242000 |
|
ADA (EUR)
|
$0,233000 | %0,6000 | 0,233100 | 0,233100 | 0,233000 |
|
Stellar (USD)
|
$0,164230 | %0,9800 | 0,164230 | 0,164230 | 0,164230 |
|
XLM (EUR)
|
$0,139405 | %0,5900 | 0,139405 | 0,139405 | 0,139405 |
|
ZRX (USD)
|
$0,125700 | %2,6100 | 0,125600 | 0,125700 | 0,125700 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,124500 | %1,8800 | 0,124400 | 0,124500 | 0,124500 |
|
BAT (USD)
|
$0,109000 | %1,1100 | 0,109000 | 0,109100 | 0,109000 |
|
1INCH (USD)
|
$0,100900 | %0,3000 | 0,101000 | 0,101100 | 0,100900 |
|
MATIC (USD)
|
$0,099900 | %1,0100 | 0,099900 | 0,100000 | 0,099900 |
|
MANA (USD)
|
$0,099000 | %0,2000 | 0,099000 | 0,099100 | 0,099000 |
|
CELO (USD)
|
$0,096600 | %0,6300 | 0,096600 | 0,096600 | 0,096600 |
|
HBAR (USD)
|
$0,094760 | %1,1200 | 0,094760 | 0,094770 | 0,094760 |
|
CEL (USD)
|
$0,079900 | %0,5000 | 0,008900 | 0,150900 | 0,079900 |
|
LUNA (USD)
|
$0,071000 | %1,4300 | 0,071000 | 0,071100 | 0,071000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063400 | %0,7900 | 0,063400 | 0,063400 | 0,063400 |
|
IOT (USD)
|
$0,063053 | %0,8100 | 0,062984 | 0,063345 | 0,063053 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %2,0800 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,044500 | %2,7700 | 0,044500 | 0,044600 | 0,044500 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040200 | %0,0000 | 0,040200 | 0,040300 | 0,040200 |
|
GRT (USD)
|
$0,029410 | %-0,9400 | 0,029410 | 0,029420 | 0,029410 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %0,5400 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012140 | %0,2500 | 0,012140 | 0,012150 | 0,012140 |
|
VET (USD)
|
$0,007604 | %1,3200 | 0,007602 | 0,007604 | 0,007604 |
|
RVN (USD)
|
$0,006170 | %-0,1600 | 0,006170 | 0,006180 | 0,006170 |
|
ANKR (USD)
|
$0,005230 | %0,9700 | 0,005220 | 0,005230 | 0,005230 |
|
ZIL (USD)
|
$0,004330 | %-0,2300 | 0,004330 | 0,004340 | 0,004330 |
|
DGB (USD)
|
$0,003865 | %-1,1000 | 0,003850 | 0,003865 | 0,003865 |
|
ONE (USD)
|
$0,002470 | %-0,4000 | 0,002460 | 0,002470 | 0,002470 |
|
IOST (USD)
|
$0,001205 | %0,8400 | 0,001206 | 0,001207 | 0,001205 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000443 | %0,6800 | 0,000443 | 0,000444 | 0,000443 |
|
SHIB (USD)
|
$0,000006 | %0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
