Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80454,000000 | %0,4300 | 80445,000000 | 80454,000000 | 80454,000000 |
|
Ethereum (USD)
|
$2313,900000 | %0,3300 | 2314,000000 | 2314,400000 | 2313,900000 |
|
Binance (USD)
|
$647,800000 | %0,1800 | 647,800000 | 647,810000 | 647,800000 |
|
Solana (USD)
|
$92,770000 | %0,7300 | 92,760000 | 92,770000 | 92,770000 |
|
ADA (USD)
|
$0,270200 | %-0,3700 | 0,270100 | 0,270400 | 0,270200 |
|
Ripple (USD)
|
$1,414000 | %0,1300 | 1,413900 | 1,414000 | 1,414000 |
|
Dogecoin (USD)
|
$0,108561 | %-0,0100 | 0,108562 | 0,108563 | 0,108561 |
|
Wrapped Bitcoin (USD)
|
$80334,140000 | %0,5300 | 80330,110000 | 80338,160000 | 80334,140000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2713,000000 | %-1,5600 | 2713,000000 | 2716,000000 | 2713,000000 |
|
ETH (EUR)
|
$1965,760000 | %0,4200 | 1965,790000 | 1965,830000 | 1965,760000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$593,930000 | %2,4400 | 593,730000 | 594,150000 | 593,930000 |
|
Bitcoin Cash (USD)
|
$449,600000 | %-0,2200 | 449,500000 | 449,600000 | 449,600000 |
|
XMR (USD)
|
$407,866000 | %2,3800 | 407,382000 | 408,368000 | 407,866000 |
|
AAVE (USD)
|
$94,660000 | %-0,7100 | 94,660000 | 94,670000 | 94,660000 |
|
OKB (USD)
|
$88,490000 | %2,2900 | 88,480000 | 88,500000 | 88,490000 |
|
QNT (USD)
|
$74,280000 | %0,7000 | 74,150000 | 74,400000 | 74,280000 |
|
Litecoin (USD)
|
$57,760000 | %-0,5200 | 57,760000 | 57,770000 | 57,760000 |
|
USDT (TRY)
|
$45,297000 | %0,1300 | 45,287000 | 45,295000 | 45,297000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,650000 | %-0,8800 | 22,630000 | 22,650000 | 22,650000 |
|
BCHSV (USD)
|
$16,140000 | %-1,1600 | 16,130000 | 16,150000 | 16,140000 |
|
Chainlink (USD)
|
$10,330000 | %0,2900 | 10,330000 | 10,330000 | 10,330000 |
|
LEO (USD)
|
$10,305000 | %-0,0200 | 10,281000 | 10,312000 | 10,305000 |
|
Avalanche (USD)
|
$9,830000 | %-0,7100 | 9,820000 | 9,830000 | 9,830000 |
|
ETC (USD)
|
$9,470000 | %-3,3700 | 9,470000 | 9,480000 | 9,470000 |
|
LINK (EUR)
|
$8,773900 | %0,3100 | 8,774100 | 8,776700 | 8,773900 |
|
ZEN (USD)
|
$7,085300 | %-0,0800 | 7,085300 | 7,085300 | 7,085300 |
|
KSM (USD)
|
$6,000000 | %0,8400 | 6,000000 | 6,010000 | 6,000000 |
|
EGLD (USD)
|
$4,520000 | %-2,5900 | 4,520000 | 4,530000 | 4,520000 |
|
Uniswap (USD)
|
$3,635000 | %-1,3300 | 3,635000 | 3,636000 | 3,635000 |
|
ICP (USD)
|
$3,560000 | %2,8900 | 3,560000 | 3,560000 | 3,560000 |
|
Cosmos (USD)
|
$1,931000 | %-0,2100 | 1,931000 | 1,932000 | 1,931000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,560000 | %-1,0800 | 1,559000 | 1,560000 | 1,560000 |
|
CAKE (USD)
|
$1,552000 | %0,0000 | 1,551000 | 1,552000 | 1,552000 |
|
XRP (USD)
|
$1,413700 | %0,1500 | 1,413700 | 1,413700 | 1,413700 |
|
pDOTn (USD)
|
$1,343000 | %-2,4700 | 1,342000 | 1,343000 | 1,343000 |
|
FIL (USD)
|
$1,210000 | %0,0000 | 1,210000 | 1,210000 | 1,210000 |
|
XRP (EUR)
|
$1,200160 | %0,1400 | 1,200170 | 1,200220 | 1,200160 |
|
pDOTn (EUR)
|
$1,140000 | %-2,5600 | 1,140000 | 1,140000 | 1,140000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999900 | %0,0100 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,959000 | %-0,8100 | 0,958800 | 0,959600 | 0,959000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,591000 | %-0,8400 | 0,590000 | 0,591000 | 0,591000 |
|
UMA (USD)
|
$0,505000 | %1,4100 | 0,505000 | 0,505000 | 0,505000 |
|
NANO (USD)
|
$0,467000 | %-1,2700 | 0,467000 | 0,468000 | 0,467000 |
|
XTZ (USD)
|
$0,388500 | %-0,4100 | 0,388600 | 0,388700 | 0,388500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,350913 | %0,2700 | 0,350913 | 0,350914 | 0,350913 |
|
FTT (USD)
|
$0,347800 | %-0,1100 | 0,347100 | 0,350300 | 0,347800 |
|
BNT (USD)
|
$0,332200 | %1,0600 | 0,330600 | 0,333300 | 0,332200 |
|
ADA (USD)
|
$0,270200 | %-0,4800 | 0,270200 | 0,270300 | 0,270200 |
|
STXk (USD)
|
$0,264600 | %-0,2600 | 0,264600 | 0,264700 | 0,264600 |
|
CHSB (USD)
|
$0,254026 | %0,4800 | 0,252013 | 0,256039 | 0,254026 |
|
CRV (USD)
|
$0,249100 | %-2,7700 | 0,249100 | 0,249200 | 0,249100 |
|
SUSHI (USD)
|
$0,240400 | %-3,1000 | 0,240300 | 0,240400 | 0,240400 |
|
Theta (USD)
|
$0,235000 | %-0,4200 | 0,234000 | 0,235000 | 0,235000 |
|
ADA (EUR)
|
$0,229600 | %-0,1700 | 0,229600 | 0,229600 | 0,229600 |
|
Stellar (USD)
|
$0,161830 | %-1,5100 | 0,161830 | 0,161830 | 0,161830 |
|
XLM (EUR)
|
$0,137569 | %-1,1000 | 0,137569 | 0,137569 | 0,137569 |
|
ALG (USD)
|
$0,129600 | %-2,5600 | 0,129500 | 0,129600 | 0,129600 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118500 | %-1,6600 | 0,118600 | 0,118700 | 0,118500 |
|
BAT (USD)
|
$0,107700 | %-2,8000 | 0,107700 | 0,107800 | 0,107700 |
|
MATIC (USD)
|
$0,101300 | %0,2000 | 0,101300 | 0,101400 | 0,101300 |
|
1INCH (USD)
|
$0,099700 | %-0,2000 | 0,099600 | 0,099700 | 0,099700 |
|
CELO (USD)
|
$0,096700 | %-0,5100 | 0,096700 | 0,096700 | 0,096700 |
|
MANA (USD)
|
$0,095400 | %-1,5500 | 0,095300 | 0,095400 | 0,095400 |
|
HBAR (USD)
|
$0,092080 | %-0,3400 | 0,092070 | 0,092080 | 0,092080 |
|
CEL (USD)
|
$0,079300 | %0,5100 | 0,008900 | 0,149800 | 0,079300 |
|
LUNA (USD)
|
$0,070200 | %-1,4000 | 0,070100 | 0,070200 | 0,070200 |
|
ONT (USD)
|
$0,064400 | %0,1600 | 0,064400 | 0,064400 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,061300 | %-0,8100 | 0,061200 | 0,061300 | 0,061300 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044700 | %-1,9700 | 0,044600 | 0,044700 | 0,044700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039700 | %-1,2400 | 0,039600 | 0,039700 | 0,039700 |
|
GRT (USD)
|
$0,026880 | %-3,3800 | 0,026890 | 0,026900 | 0,026880 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017900 | %1,1300 | 0,017800 | 0,017900 | 0,017900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011800 | %-0,5900 | 0,011800 | 0,011810 | 0,011800 |
|
VET (USD)
|
$0,007587 | %-3,0700 | 0,007586 | 0,007587 | 0,007587 |
|
RVN (USD)
|
$0,006210 | %-1,4300 | 0,006210 | 0,006220 | 0,006210 |
|
ANKR (USD)
|
$0,005080 | %-1,5500 | 0,005070 | 0,005080 | 0,005080 |
|
ZIL (USD)
|
$0,004290 | %-1,3800 | 0,004280 | 0,004290 | 0,004290 |
|
DGB (USD)
|
$0,003816 | %0,1600 | 0,003817 | 0,003832 | 0,003816 |
|
ONE (USD)
|
$0,002500 | %-1,1900 | 0,002490 | 0,002500 | 0,002500 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001136 | %-1,3000 | 0,001136 | 0,001137 | 0,001136 |
|
HOT (USD)
|
$0,000449 | %1,1300 | 0,000449 | 0,000450 | 0,000449 |
|
SHIB (USD)
|
$0,000006 | %-1,4000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |