| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80710,000000 | %1,3100 | 80707,000000 | 80725,000000 | 80710,000000 |
|
Ethereum (USD)
|
$2308,300000 | %2,0300 | 2308,200000 | 2309,200000 | 2308,300000 |
|
Binance (USD)
|
$682,850000 | %1,5400 | 682,850000 | 682,860000 | 682,850000 |
|
Solana (USD)
|
$93,480000 | %2,4700 | 93,470000 | 93,480000 | 93,480000 |
|
ADA (USD)
|
$0,275700 | %4,1200 | 0,275000 | 0,275400 | 0,275700 |
|
Ripple (USD)
|
$1,525500 | %7,0200 | 1,525400 | 1,525500 | 1,525500 |
|
Dogecoin (USD)
|
$0,117645 | %3,7600 | 0,117623 | 0,117635 | 0,117645 |
|
Wrapped Bitcoin (USD)
|
$80504,440000 | %1,2100 | 80500,400000 | 80508,470000 | 80504,440000 |
|
BTC (GBP)
|
$59760,070000 | %1,4000 | 59755,650000 | 59764,500000 | 59760,070000 |
|
YFI (USD)
|
$2712,000000 | %0,3000 | 2712,000000 | 2714,000000 | 2712,000000 |
|
ETH (EUR)
|
$1976,700000 | %2,3000 | 1977,740000 | 1977,930000 | 1976,700000 |
|
ETH (GBP)
|
$1722,870000 | %2,9300 | 1722,740000 | 1723,000000 | 1722,870000 |
|
ZEC (USD)
|
$530,300000 | %0,9300 | 530,060000 | 530,660000 | 530,300000 |
|
Bitcoin Cash (USD)
|
$437,900000 | %0,8100 | 437,800000 | 437,900000 | 437,900000 |
|
XMR (USD)
|
$401,971000 | %1,9700 | 400,532000 | 401,300000 | 401,971000 |
|
AAVE (USD)
|
$100,090000 | %3,9200 | 100,160000 | 100,170000 | 100,090000 |
|
OKB (USD)
|
$85,330000 | %0,5300 | 85,340000 | 85,350000 | 85,330000 |
|
QNT (USD)
|
$77,540000 | %5,1000 | 77,330000 | 77,740000 | 77,540000 |
|
Litecoin (USD)
|
$58,840000 | %3,4600 | 58,830000 | 58,840000 | 58,840000 |
|
USDT (TRY)
|
$45,409000 | %-0,0400 | 45,400000 | 45,409000 | 45,409000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,820000 | %0,0000 | 22,790000 | 22,810000 | 22,820000 |
|
BCHSV (USD)
|
$16,870000 | %0,7200 | 16,860000 | 16,870000 | 16,870000 |
|
Chainlink (USD)
|
$10,640000 | %4,1100 | 10,650000 | 10,650000 | 10,640000 |
|
LEO (USD)
|
$10,166000 | %1,3600 | 10,152000 | 10,181000 | 10,166000 |
|
Avalanche (USD)
|
$10,030000 | %2,4500 | 10,020000 | 10,030000 | 10,030000 |
|
ETC (USD)
|
$9,530000 | %3,0300 | 9,530000 | 9,540000 | 9,530000 |
|
LINK (EUR)
|
$9,139500 | %4,8200 | 9,122300 | 9,128400 | 9,139500 |
|
ZEN (USD)
|
$6,628500 | %0,2300 | 6,628500 | 6,628500 | 6,628500 |
|
KSM (USD)
|
$5,510000 | %1,2900 | 5,510000 | 5,520000 | 5,510000 |
|
EGLD (USD)
|
$4,490000 | %0,6700 | 4,480000 | 4,490000 | 4,490000 |
|
Uniswap (USD)
|
$3,786000 | %4,2100 | 3,784000 | 3,785000 | 3,786000 |
|
ICP (USD)
|
$2,890000 | %-5,5600 | 2,890000 | 2,890000 | 2,890000 |
|
Cosmos (USD)
|
$2,052000 | %-1,3500 | 2,050000 | 2,052000 | 2,052000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,589000 | %0,3800 | 1,589000 | 1,590000 | 1,589000 |
|
CAKE (USD)
|
$1,544000 | %1,0500 | 1,544000 | 1,545000 | 1,544000 |
|
XRP (USD)
|
$1,523300 | %6,8800 | 1,523900 | 1,524000 | 1,523300 |
|
pDOTn (USD)
|
$1,403000 | %5,2500 | 1,404000 | 1,405000 | 1,403000 |
|
XRP (EUR)
|
$1,305730 | %7,3000 | 1,304630 | 1,305500 | 1,305730 |
|
pDOTn (EUR)
|
$1,200000 | %5,2600 | 1,200000 | 1,200000 | 1,200000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %0,9500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0300 | 1,000100 | 1,000200 | 1,000200 |
|
Tether (USD)
|
$0,999900 | %0,0400 | 0,999900 | 0,999900 | 0,999900 |
|
QTUM (USD)
|
$0,997000 | %0,5500 | 0,996200 | 0,996400 | 0,997000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,596000 | %2,5800 | 0,595000 | 0,596000 | 0,596000 |
|
UMA (USD)
|
$0,501000 | %1,4200 | 0,501000 | 0,501000 | 0,501000 |
|
NANO (USD)
|
$0,450000 | %2,0400 | 0,450000 | 0,451000 | 0,450000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,382500 | %1,4100 | 0,382400 | 0,382600 | 0,382500 |
|
FTT (USD)
|
$0,366700 | %6,2300 | 0,363900 | 0,367500 | 0,366700 |
|
Tron (USD)
|
$0,354153 | %1,0800 | 0,354109 | 0,354130 | 0,354153 |
|
BNT (USD)
|
$0,351700 | %3,6200 | 0,351900 | 0,354900 | 0,351700 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
CRV (USD)
|
$0,277500 | %3,7800 | 0,277500 | 0,277600 | 0,277500 |
|
STXk (USD)
|
$0,277000 | %0,4000 | 0,277000 | 0,277100 | 0,277000 |
|
ADA (USD)
|
$0,275400 | %4,0000 | 0,275300 | 0,275400 | 0,275400 |
|
CHSB (USD)
|
$0,258183 | %2,7000 | 0,256137 | 0,260229 | 0,258183 |
|
ADA (EUR)
|
$0,235600 | %4,2000 | 0,235600 | 0,235800 | 0,235600 |
|
SUSHI (USD)
|
$0,235000 | %0,8200 | 0,235000 | 0,235100 | 0,235000 |
|
Theta (USD)
|
$0,233000 | %2,6400 | 0,232000 | 0,233000 | 0,233000 |
|
Stellar (USD)
|
$0,167030 | %4,7700 | 0,167030 | 0,167030 | 0,167030 |
|
XLM (EUR)
|
$0,142650 | %4,8300 | 0,142650 | 0,142650 | 0,142650 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,121200 | %2,1100 | 0,121100 | 0,121200 | 0,121200 |
|
ZRX (USD)
|
$0,117700 | %-0,5100 | 0,117700 | 0,117900 | 0,117700 |
|
BAT (USD)
|
$0,106100 | %0,9500 | 0,106100 | 0,106200 | 0,106100 |
|
1INCH (USD)
|
$0,101100 | %3,8000 | 0,101100 | 0,101200 | 0,101100 |
|
MANA (USD)
|
$0,097600 | %1,7700 | 0,097600 | 0,097600 | 0,097600 |
|
HBAR (USD)
|
$0,097070 | %3,8700 | 0,097070 | 0,097080 | 0,097070 |
|
MATIC (USD)
|
$0,094800 | %-2,3700 | 0,094700 | 0,094800 | 0,094800 |
|
CELO (USD)
|
$0,093800 | %1,5200 | 0,093800 | 0,093800 | 0,093800 |
|
CEL (USD)
|
$0,081000 | %3,1800 | 0,009000 | 0,153000 | 0,081000 |
|
LUNA (USD)
|
$0,068100 | %0,8900 | 0,068000 | 0,068100 | 0,068100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063300 | %1,1200 | 0,063300 | 0,063400 | 0,063300 |
|
IOT (USD)
|
$0,063300 | %2,4300 | 0,063200 | 0,063300 | 0,063300 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %0,0000 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043700 | %0,6900 | 0,043700 | 0,043700 | 0,043700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039500 | %1,2800 | 0,039400 | 0,039500 | 0,039500 |
|
GRT (USD)
|
$0,028460 | %2,4800 | 0,028460 | 0,028470 | 0,028460 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %2,8600 | 0,017900 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011660 | %0,4300 | 0,011660 | 0,011680 | 0,011660 |
|
VET (USD)
|
$0,007464 | %1,8800 | 0,007463 | 0,007465 | 0,007464 |
|
RVN (USD)
|
$0,006050 | %2,2000 | 0,006040 | 0,006050 | 0,006050 |
|
ANKR (USD)
|
$0,005130 | %0,9800 | 0,005120 | 0,005130 | 0,005130 |
|
ZIL (USD)
|
$0,004240 | %1,1900 | 0,004240 | 0,004250 | 0,004240 |
|
DGB (USD)
|
$0,003809 | %0,7700 | 0,003811 | 0,003816 | 0,003809 |
|
ONE (USD)
|
$0,002370 | %1,7200 | 0,002360 | 0,002370 | 0,002370 |
|
IOST (USD)
|
$0,001196 | %2,3100 | 0,001195 | 0,001196 | 0,001196 |
|
SCUSD
|
$0,001144 | %16,9700 | 0,001144 | 0,001144 | 0,001144 |
|
HOT (USD)
|
$0,000436 | %2,1100 | 0,000435 | 0,000436 | 0,000436 |
|
SHIB (USD)
|
$0,000006 | %2,3800 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
