| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81611,000000 | %0,5000 | 81610,000000 | 81624,000000 | 81611,000000 |
|
Ethereum (USD)
|
$2357,100000 | %-1,0100 | 2356,200000 | 2357,400000 | 2357,100000 |
|
Binance (USD)
|
$648,190000 | %2,3600 | 648,180000 | 648,190000 | 648,190000 |
|
Solana (USD)
|
$88,950000 | %2,6700 | 88,940000 | 88,950000 | 88,950000 |
|
ADA (USD)
|
$0,267500 | %2,4500 | 0,267400 | 0,267800 | 0,267500 |
|
Ripple (USD)
|
$1,431200 | %1,0200 | 1,431100 | 1,431200 | 1,431200 |
|
Dogecoin (USD)
|
$0,113391 | %-0,5300 | 0,113268 | 0,113269 | 0,113391 |
|
Wrapped Bitcoin (USD)
|
$81533,120000 | %0,6500 | 81529,030000 | 81537,200000 | 81533,120000 |
|
BTC (GBP)
|
$60063,240000 | %0,1500 | 60058,820000 | 60067,660000 | 60063,240000 |
|
YFI (USD)
|
$2747,000000 | %-0,0400 | 2748,000000 | 2750,000000 | 2747,000000 |
|
ETH (EUR)
|
$2005,980000 | %-1,5800 | 2006,030000 | 2006,120000 | 2005,980000 |
|
ETH (GBP)
|
$1734,110000 | %-1,4500 | 1733,980000 | 1734,240000 | 1734,110000 |
|
ZEC (USD)
|
$587,690000 | %20,3200 | 587,550000 | 587,840000 | 587,690000 |
|
Bitcoin Cash (USD)
|
$468,200000 | %2,4700 | 468,100000 | 468,200000 | 468,200000 |
|
XMR (USD)
|
$418,765000 | %-0,1400 | 416,905000 | 421,114000 | 418,765000 |
|
AAVE (USD)
|
$93,410000 | %-0,3100 | 93,390000 | 93,410000 | 93,410000 |
|
OKB (USD)
|
$87,710000 | %1,7800 | 87,730000 | 87,740000 | 87,710000 |
|
QNT (USD)
|
$71,100000 | %4,1100 | 71,050000 | 71,140000 | 71,100000 |
|
Litecoin (USD)
|
$57,060000 | %1,2200 | 57,050000 | 57,060000 | 57,060000 |
|
USDT (TRY)
|
$45,219000 | %0,0200 | 45,210000 | 45,218000 | 45,219000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,530000 | %-1,2200 | 23,500000 | 23,530000 | 23,530000 |
|
BCHSV (USD)
|
$16,510000 | %0,9200 | 16,490000 | 16,520000 | 16,510000 |
|
LEO (USD)
|
$10,350000 | %0,2200 | 10,342000 | 10,364000 | 10,350000 |
|
Chainlink (USD)
|
$10,040000 | %2,5500 | 10,030000 | 10,040000 | 10,040000 |
|
Avalanche (USD)
|
$9,610000 | %1,6900 | 9,610000 | 9,620000 | 9,610000 |
|
ETC (USD)
|
$9,450000 | %5,2300 | 9,440000 | 9,450000 | 9,450000 |
|
LINK (EUR)
|
$8,521800 | %1,6800 | 8,533600 | 8,538100 | 8,521800 |
|
ZEN (USD)
|
$7,604300 | %0,7100 | 7,604300 | 7,604300 | 7,604300 |
|
KSM (USD)
|
$4,990000 | %1,2200 | 4,990000 | 5,000000 | 4,990000 |
|
EGLD (USD)
|
$4,280000 | %2,3900 | 4,270000 | 4,280000 | 4,280000 |
|
Uniswap (USD)
|
$3,470000 | %2,3900 | 3,469000 | 3,470000 | 3,470000 |
|
ICP (USD)
|
$2,930000 | %6,9300 | 2,930000 | 2,930000 | 2,930000 |
|
Cosmos (USD)
|
$1,927000 | %2,2300 | 1,926000 | 1,928000 | 1,927000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,564000 | %3,1000 | 1,564000 | 1,565000 | 1,564000 |
|
NEAR (USD)
|
$1,505000 | %15,2400 | 1,505000 | 1,506000 | 1,505000 |
|
XRP (USD)
|
$1,431200 | %0,9800 | 1,431000 | 1,431000 | 1,431200 |
|
pDOTn (USD)
|
$1,307000 | %1,7900 | 1,307000 | 1,307000 | 1,307000 |
|
XRP (EUR)
|
$1,217190 | %0,4600 | 1,217220 | 1,217460 | 1,217190 |
|
pDOTn (EUR)
|
$1,110000 | %0,9100 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,070000 | %8,0800 | 1,070000 | 1,070000 | 1,070000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999900 | %0,0000 | 0,999900 | 0,999900 | 0,999900 |
|
PAX (USD)
|
$0,999900 | %0,0200 | 0,999900 | 1,000000 | 0,999900 |
|
QTUM (USD)
|
$0,919600 | %2,6900 | 0,918800 | 0,919700 | 0,919600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,561000 | %2,3700 | 0,560000 | 0,561000 | 0,561000 |
|
UMA (USD)
|
$0,476000 | %0,8500 | 0,476000 | 0,476000 | 0,476000 |
|
NANO (USD)
|
$0,466000 | %1,9700 | 0,465000 | 0,466000 | 0,466000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,379600 | %1,1500 | 0,379600 | 0,379800 | 0,379600 |
|
Tron (USD)
|
$0,344551 | %0,0600 | 0,344551 | 0,344552 | 0,344551 |
|
SNX (USD)
|
$0,330000 | %-2,9400 | 0,330000 | 0,330000 | 0,330000 |
|
FTT (USD)
|
$0,325600 | %-11,4000 | 0,324000 | 0,326900 | 0,325600 |
|
BNT (USD)
|
$0,324600 | %0,2500 | 0,324200 | 0,327200 | 0,324600 |
|
ADA (USD)
|
$0,267500 | %2,4100 | 0,267500 | 0,267600 | 0,267500 |
|
CHSB (USD)
|
$0,257972 | %0,1600 | 0,255928 | 0,260016 | 0,257972 |
|
CRV (USD)
|
$0,247500 | %2,8300 | 0,247500 | 0,247600 | 0,247500 |
|
STXk (USD)
|
$0,246000 | %-1,8700 | 0,245700 | 0,245900 | 0,246000 |
|
SUSHI (USD)
|
$0,228200 | %2,2900 | 0,228000 | 0,228200 | 0,228200 |
|
ADA (EUR)
|
$0,227300 | %1,7500 | 0,227500 | 0,227600 | 0,227300 |
|
Theta (USD)
|
$0,215000 | %0,4700 | 0,214000 | 0,215000 | 0,215000 |
|
Stellar (USD)
|
$0,161610 | %0,6800 | 0,161610 | 0,161610 | 0,161610 |
|
XLM (EUR)
|
$0,137444 | %0,1300 | 0,137444 | 0,137444 | 0,137444 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,120400 | %0,7500 | 0,120300 | 0,120400 | 0,120400 |
|
ZRX (USD)
|
$0,115500 | %4,5200 | 0,115500 | 0,115600 | 0,115500 |
|
BAT (USD)
|
$0,109400 | %4,2900 | 0,109300 | 0,109400 | 0,109400 |
|
MATIC (USD)
|
$0,098700 | %0,1000 | 0,098600 | 0,098700 | 0,098700 |
|
1INCH (USD)
|
$0,098000 | %0,4100 | 0,097900 | 0,098000 | 0,098000 |
|
CELO (USD)
|
$0,092200 | %2,6700 | 0,092200 | 0,092200 | 0,092200 |
|
MANA (USD)
|
$0,092100 | %1,6600 | 0,092300 | 0,092400 | 0,092100 |
|
HBAR (USD)
|
$0,091790 | %1,1300 | 0,091780 | 0,091790 | 0,091790 |
|
CEL (USD)
|
$0,080900 | %0,6200 | 0,009000 | 0,152900 | 0,080900 |
|
LUNA (USD)
|
$0,073100 | %-3,6900 | 0,073000 | 0,073100 | 0,073100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063200 | %-12,4700 | 0,063300 | 0,063300 | 0,063200 |
|
IOT (USD)
|
$0,058617 | %1,5900 | 0,058537 | 0,058830 | 0,058617 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CHZ (USD)
|
$0,042300 | %1,6800 | 0,042300 | 0,042400 | 0,042300 |
|
ICX (USD)
|
$0,038600 | %2,3900 | 0,038500 | 0,038600 | 0,038600 |
|
GRT (USD)
|
$0,026210 | %2,3400 | 0,026210 | 0,026220 | 0,026210 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017200 | %0,5800 | 0,017200 | 0,017200 | 0,017200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011500 | %0,3500 | 0,011490 | 0,011500 | 0,011500 |
|
VET (USD)
|
$0,007649 | %2,4600 | 0,007648 | 0,007649 | 0,007649 |
|
RVN (USD)
|
$0,006070 | %0,6600 | 0,006060 | 0,006070 | 0,006070 |
|
ANKR (USD)
|
$0,005070 | %2,4200 | 0,005070 | 0,005080 | 0,005070 |
|
ZIL (USD)
|
$0,004450 | %4,9500 | 0,004440 | 0,004450 | 0,004450 |
|
DGB (USD)
|
$0,003824 | %-1,7700 | 0,003817 | 0,003833 | 0,003824 |
|
ONE (USD)
|
$0,002380 | %0,4200 | 0,002370 | 0,002380 | 0,002380 |
|
SCUSD
|
$0,001149 | %-7,5600 | 0,001149 | 0,001149 | 0,001149 |
|
IOST (USD)
|
$0,001109 | %1,7400 | 0,001108 | 0,001110 | 0,001109 |
|
HOT (USD)
|
$0,000435 | %1,8700 | 0,000435 | 0,000436 | 0,000435 |
|
SHIB (USD)
|
$0,000006 | %0,3100 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
