Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79546,000000 | %-0,1500 | 79551,000000 | 79563,000000 | 79546,000000 |
|
Ethereum (USD)
|
$2255,800000 | %-0,2900 | 2255,800000 | 2255,900000 | 2255,800000 |
|
Binance (USD)
|
$670,150000 | %-0,3400 | 670,140000 | 670,150000 | 670,150000 |
|
Solana (USD)
|
$90,950000 | %-0,3100 | 90,940000 | 90,950000 | 90,950000 |
|
ADA (USD)
|
$0,263900 | %-0,3400 | 0,263900 | 0,264200 | 0,263900 |
|
Ripple (USD)
|
$1,419100 | %-0,4400 | 1,419100 | 1,419200 | 1,419100 |
|
Dogecoin (USD)
|
$0,112676 | %-0,6200 | 0,112719 | 0,112732 | 0,112676 |
|
Wrapped Bitcoin (USD)
|
$79422,770000 | %-0,1500 | 79418,790000 | 79426,750000 | 79422,770000 |
|
BTC (GBP)
|
$58854,040000 | %-0,1400 | 58830,070000 | 58878,010000 | 58854,040000 |
|
YFI (USD)
|
$2689,000000 | %-0,5500 | 2691,000000 | 2693,000000 | 2689,000000 |
|
ETH (EUR)
|
$1926,370000 | %-0,3100 | 1926,250000 | 1926,260000 | 1926,370000 |
|
ETH (GBP)
|
$1669,180000 | %-0,2800 | 1668,560000 | 1669,800000 | 1669,180000 |
|
ZEC (USD)
|
$516,470000 | %-1,7000 | 515,910000 | 517,030000 | 516,470000 |
|
Bitcoin Cash (USD)
|
$433,400000 | %-0,2300 | 433,300000 | 433,400000 | 433,400000 |
|
XMR (USD)
|
$390,962000 | %-0,8200 | 390,143000 | 392,423000 | 390,962000 |
|
AAVE (USD)
|
$95,370000 | %-0,9800 | 95,430000 | 95,450000 | 95,370000 |
|
OKB (USD)
|
$84,610000 | %-0,3200 | 84,610000 | 84,620000 | 84,610000 |
|
QNT (USD)
|
$73,970000 | %0,2600 | 73,850000 | 74,090000 | 73,970000 |
|
Litecoin (USD)
|
$56,650000 | %-0,3900 | 56,650000 | 56,660000 | 56,650000 |
|
USDT (TRY)
|
$45,428000 | %0,0000 | 45,428000 | 45,429000 | 45,428000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,700000 | %-0,5300 | 22,690000 | 22,710000 | 22,700000 |
|
BCHSV (USD)
|
$16,680000 | %-0,4200 | 16,660000 | 16,710000 | 16,680000 |
|
Chainlink (USD)
|
$10,160000 | %-0,5900 | 10,160000 | 10,170000 | 10,160000 |
|
LEO (USD)
|
$10,035000 | %0,0500 | 10,013000 | 10,081000 | 10,035000 |
|
Avalanche (USD)
|
$9,720000 | %-0,7200 | 9,720000 | 9,730000 | 9,720000 |
|
ETC (USD)
|
$9,190000 | %-0,6500 | 9,180000 | 9,190000 | 9,190000 |
|
LINK (EUR)
|
$8,679200 | %-0,4600 | 8,675700 | 8,681100 | 8,679200 |
|
ZEN (USD)
|
$6,518300 | %-1,4400 | 6,518300 | 6,518300 | 6,518300 |
|
KSM (USD)
|
$5,410000 | %-0,5500 | 5,410000 | 5,420000 | 5,410000 |
|
EGLD (USD)
|
$4,410000 | %-1,1200 | 4,410000 | 4,420000 | 4,410000 |
|
Uniswap (USD)
|
$3,611000 | %-0,6100 | 3,611000 | 3,612000 | 3,611000 |
|
ICP (USD)
|
$3,050000 | %-0,3300 | 3,050000 | 3,050000 | 3,050000 |
|
Cosmos (USD)
|
$2,048000 | %-1,5400 | 2,048000 | 2,049000 | 2,048000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,566000 | %-1,0700 | 1,565000 | 1,566000 | 1,566000 |
|
CAKE (USD)
|
$1,520000 | %-0,5200 | 1,519000 | 1,520000 | 1,520000 |
|
XRP (USD)
|
$1,419200 | %-0,4200 | 1,419200 | 1,419200 | 1,419200 |
|
pDOTn (USD)
|
$1,325000 | %-0,6000 | 1,326000 | 1,327000 | 1,325000 |
|
XRP (EUR)
|
$1,211610 | %-0,4300 | 1,211100 | 1,211500 | 1,211610 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,040000 | %-0,9500 | 1,040000 | 1,040000 | 1,040000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999900 | %0,0000 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %0,0000 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,983100 | %-0,8500 | 0,983500 | 0,983900 | 0,983100 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,578000 | %-0,5200 | 0,577000 | 0,578000 | 0,578000 |
|
UMA (USD)
|
$0,484000 | %-2,0200 | 0,484000 | 0,484000 | 0,484000 |
|
NANO (USD)
|
$0,439000 | %-0,4500 | 0,438000 | 0,439000 | 0,439000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,374800 | %-0,6400 | 0,374600 | 0,374800 | 0,374800 |
|
Tron (USD)
|
$0,350022 | %-0,1000 | 0,350021 | 0,350022 | 0,350022 |
|
FTT (USD)
|
$0,343100 | %-0,6100 | 0,341100 | 0,344000 | 0,343100 |
|
BNT (USD)
|
$0,338100 | %-0,3800 | 0,336100 | 0,339100 | 0,338100 |
|
SNX (USD)
|
$0,330000 | %0,0000 | 0,330000 | 0,330000 | 0,330000 |
|
STXk (USD)
|
$0,271900 | %-1,4500 | 0,271800 | 0,272000 | 0,271900 |
|
CRV (USD)
|
$0,265400 | %-0,7500 | 0,265200 | 0,265400 | 0,265400 |
|
ADA (USD)
|
$0,264100 | %-0,2600 | 0,264000 | 0,264100 | 0,264100 |
|
CHSB (USD)
|
$0,250795 | %-0,2400 | 0,248808 | 0,252782 | 0,250795 |
|
SUSHI (USD)
|
$0,230800 | %-0,9900 | 0,230900 | 0,231100 | 0,230800 |
|
ADA (EUR)
|
$0,225400 | %-0,3100 | 0,225300 | 0,225400 | 0,225400 |
|
Theta (USD)
|
$0,225000 | %-0,8800 | 0,224000 | 0,225000 | 0,225000 |
|
Stellar (USD)
|
$0,158620 | %-0,5100 | 0,158620 | 0,158620 | 0,158620 |
|
XLM (EUR)
|
$0,135298 | %-0,5700 | 0,135298 | 0,135298 | 0,135298 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,117400 | %-1,1000 | 0,117300 | 0,117400 | 0,117400 |
|
ZRX (USD)
|
$0,116800 | %-1,2700 | 0,117000 | 0,117100 | 0,116800 |
|
BAT (USD)
|
$0,104400 | %-0,6700 | 0,104400 | 0,104600 | 0,104400 |
|
1INCH (USD)
|
$0,096900 | %-0,5100 | 0,096900 | 0,097000 | 0,096900 |
|
MATIC (USD)
|
$0,096500 | %-0,6200 | 0,096400 | 0,096500 | 0,096500 |
|
MANA (USD)
|
$0,094800 | %-1,1500 | 0,095000 | 0,095100 | 0,094800 |
|
HBAR (USD)
|
$0,093180 | %-0,2900 | 0,093170 | 0,093180 | 0,093180 |
|
CELO (USD)
|
$0,091800 | %-0,6500 | 0,091800 | 0,091800 | 0,091800 |
|
CEL (USD)
|
$0,078300 | %-0,2500 | 0,008700 | 0,147900 | 0,078300 |
|
LUNA (USD)
|
$0,066900 | %-0,8900 | 0,067000 | 0,067100 | 0,066900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,062300 | %-0,4800 | 0,062400 | 0,062400 | 0,062300 |
|
IOT (USD)
|
$0,061280 | %-0,8400 | 0,061096 | 0,061432 | 0,061280 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,046000 | %-2,1300 | 0,046000 | 0,046000 | 0,046000 |
|
CHZ (USD)
|
$0,042900 | %-1,1500 | 0,042900 | 0,042900 | 0,042900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038900 | %-0,2600 | 0,038700 | 0,038800 | 0,038900 |
|
GRT (USD)
|
$0,027580 | %-0,6800 | 0,027580 | 0,027600 | 0,027580 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %-0,5700 | 0,017400 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011580 | %-0,2600 | 0,011580 | 0,011610 | 0,011580 |
|
VET (USD)
|
$0,007274 | %-0,7100 | 0,007275 | 0,007278 | 0,007274 |
|
RVN (USD)
|
$0,005880 | %-0,6800 | 0,005870 | 0,005880 | 0,005880 |
|
ANKR (USD)
|
$0,005040 | %-0,7900 | 0,005040 | 0,005050 | 0,005040 |
|
ZIL (USD)
|
$0,004150 | %-0,9500 | 0,004150 | 0,004160 | 0,004150 |
|
DGB (USD)
|
$0,003766 | %-0,3700 | 0,003757 | 0,003771 | 0,003766 |
|
ONE (USD)
|
$0,002310 | %-0,8600 | 0,002300 | 0,002310 | 0,002310 |
|
IOST (USD)
|
$0,001155 | %-1,2000 | 0,001155 | 0,001157 | 0,001155 |
|
SCUSD
|
$0,000978 | %0,0000 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000424 | %-0,7000 | 0,000423 | 0,000424 | 0,000424 |
|
SHIB (USD)
|
$0,000006 | %-0,6300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |