| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2222,000000 | %0,1500 | 2222,100000 | 2222,300000 | 2222,000000 |
|
Binance (USD)
|
$672,650000 | %-0,1500 | 672,640000 | 672,650000 | 672,650000 |
|
Solana (USD)
|
$89,250000 | %-0,0100 | 89,240000 | 89,250000 | 89,250000 |
|
ADA (USD)
|
$0,261500 | %0,3500 | 0,261300 | 0,261700 | 0,261500 |
|
Ripple (USD)
|
$1,433600 | %-0,1000 | 1,433500 | 1,433600 | 1,433600 |
|
Dogecoin (USD)
|
$0,113604 | %0,3900 | 0,113516 | 0,113517 | 0,113604 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2603,000000 | %-0,0400 | 2600,000000 | 2602,000000 | 2603,000000 |
|
ETH (EUR)
|
$1912,370000 | %0,1700 | 1912,370000 | 1912,380000 | 1912,370000 |
|
ETH (GBP)
|
$1666,360000 | %-2,8100 | 1665,980000 | 1666,740000 | 1666,360000 |
|
ZEC (USD)
|
$514,510000 | %-0,3900 | 514,470000 | 514,660000 | 514,510000 |
|
Bitcoin Cash (USD)
|
$426,200000 | %0,2600 | 426,100000 | 426,200000 | 426,200000 |
|
XMR (USD)
|
$380,089000 | %-0,0600 | 379,775000 | 380,483000 | 380,089000 |
|
AAVE (USD)
|
$93,110000 | %0,6300 | 93,110000 | 93,120000 | 93,110000 |
|
OKB (USD)
|
$85,100000 | %0,0600 | 85,100000 | 85,110000 | 85,100000 |
|
QNT (USD)
|
$78,160000 | %0,8600 | 78,090000 | 78,240000 | 78,160000 |
|
Litecoin (USD)
|
$57,480000 | %0,3500 | 57,470000 | 57,480000 | 57,480000 |
|
USDT (TRY)
|
$45,599000 | %0,0000 | 45,598000 | 45,599000 | 45,599000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,070000 | %-0,0900 | 22,060000 | 22,070000 | 22,070000 |
|
BCHSV (USD)
|
$16,010000 | %-0,3100 | 16,010000 | 16,020000 | 16,010000 |
|
LEO (USD)
|
$10,150000 | %0,7100 | 10,133000 | 10,221000 | 10,150000 |
|
Chainlink (USD)
|
$10,080000 | %0,3000 | 10,080000 | 10,080000 | 10,080000 |
|
Avalanche (USD)
|
$9,550000 | %0,2100 | 9,550000 | 9,560000 | 9,550000 |
|
ETC (USD)
|
$9,250000 | %0,2200 | 9,250000 | 9,260000 | 9,250000 |
|
LINK (EUR)
|
$8,668900 | %0,3200 | 8,665100 | 8,670500 | 8,668900 |
|
ZEN (USD)
|
$6,210400 | %0,6400 | 6,170900 | 6,250000 | 6,210400 |
|
KSM (USD)
|
$5,190000 | %0,5800 | 5,180000 | 5,190000 | 5,190000 |
|
EGLD (USD)
|
$4,190000 | %0,2400 | 4,190000 | 4,200000 | 4,190000 |
|
Uniswap (USD)
|
$3,609000 | %0,3300 | 3,608000 | 3,609000 | 3,609000 |
|
ICP (USD)
|
$2,620000 | %-0,7600 | 2,620000 | 2,620000 | 2,620000 |
|
Cosmos (USD)
|
$1,931000 | %-0,0500 | 1,931000 | 1,932000 | 1,931000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,540000 | %0,1300 | 1,540000 | 1,541000 | 1,540000 |
|
CAKE (USD)
|
$1,492000 | %-0,2000 | 1,492000 | 1,493000 | 1,492000 |
|
XRP (USD)
|
$1,433900 | %-0,0600 | 1,433500 | 1,433600 | 1,433900 |
|
pDOTn (USD)
|
$1,313000 | %0,2300 | 1,312000 | 1,313000 | 1,313000 |
|
XRP (EUR)
|
$1,233020 | %-0,0800 | 1,233010 | 1,233020 | 1,233020 |
|
pDOTn (EUR)
|
$1,130000 | %0,0000 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,010000 | %0,0000 | 1,010000 | 1,010000 | 1,010000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000400 | %0,0200 | 1,000200 | 1,000400 | 1,000400 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999400 | %0,0000 | 0,999400 | 0,999400 | 0,999400 |
|
QTUM (USD)
|
$0,929300 | %0,4600 | 0,929200 | 0,929400 | 0,929300 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,502000 | %-1,1800 | 0,501000 | 0,502000 | 0,502000 |
|
UMA (USD)
|
$0,475000 | %0,0000 | 0,475000 | 0,475000 | 0,475000 |
|
NANO (USD)
|
$0,426000 | %0,4700 | 0,426000 | 0,428000 | 0,426000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,363600 | %-0,0500 | 0,363200 | 0,363700 | 0,363600 |
|
Tron (USD)
|
$0,351708 | %0,0000 | 0,351893 | 0,351894 | 0,351708 |
|
FTT (USD)
|
$0,349000 | %1,1600 | 0,348100 | 0,351000 | 0,349000 |
|
BNT (USD)
|
$0,340700 | %-0,9300 | 0,338200 | 0,340800 | 0,340700 |
|
SNX (USD)
|
$0,320000 | %0,0000 | 0,320000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,261600 | %0,3100 | 0,261500 | 0,261600 | 0,261600 |
|
CRV (USD)
|
$0,255700 | %0,5500 | 0,255600 | 0,255700 | 0,255700 |
|
STXk (USD)
|
$0,250000 | %-0,5600 | 0,249900 | 0,250000 | 0,250000 |
|
CHSB (USD)
|
$0,249604 | %0,0000 | 0,247627 | 0,251582 | 0,249604 |
|
ADA (EUR)
|
$0,224900 | %0,3100 | 0,224900 | 0,225000 | 0,224900 |
|
SUSHI (USD)
|
$0,219300 | %0,2700 | 0,219100 | 0,219200 | 0,219300 |
|
Theta (USD)
|
$0,215000 | %0,9400 | 0,214000 | 0,215000 | 0,215000 |
|
Stellar (USD)
|
$0,154510 | %0,1400 | 0,154510 | 0,154510 | 0,154510 |
|
XLM (EUR)
|
$0,133097 | %0,3100 | 0,133097 | 0,133097 | 0,133097 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112800 | %0,4500 | 0,112800 | 0,112900 | 0,112800 |
|
ZRX (USD)
|
$0,111600 | %1,0900 | 0,111500 | 0,111600 | 0,111600 |
|
BAT (USD)
|
$0,100500 | %-0,3000 | 0,100500 | 0,100600 | 0,100500 |
|
1INCH (USD)
|
$0,095700 | %0,3100 | 0,095600 | 0,095700 | 0,095700 |
|
HBAR (USD)
|
$0,092900 | %-0,1100 | 0,092900 | 0,092910 | 0,092900 |
|
MANA (USD)
|
$0,091900 | %0,1100 | 0,091800 | 0,091900 | 0,091900 |
|
MATIC (USD)
|
$0,090900 | %0,4400 | 0,090900 | 0,091000 | 0,090900 |
|
CELO (USD)
|
$0,088400 | %0,0000 | 0,088400 | 0,088400 | 0,088400 |
|
CEL (USD)
|
$0,077900 | %0,0000 | 0,008700 | 0,147200 | 0,077900 |
|
LUNA (USD)
|
$0,066000 | %1,5400 | 0,065900 | 0,066000 | 0,066000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,059200 | %-0,1700 | 0,059200 | 0,059200 | 0,059200 |
|
IOT (USD)
|
$0,058019 | %-0,1600 | 0,057961 | 0,058061 | 0,058019 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
CHZ (USD)
|
$0,045600 | %0,8800 | 0,045600 | 0,045600 | 0,045600 |
|
ENJ (USD)
|
$0,044000 | %0,0000 | 0,044000 | 0,044000 | 0,044000 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,037000 | %-0,2700 | 0,037000 | 0,037200 | 0,037000 |
|
GRT (USD)
|
$0,026910 | %-0,1100 | 0,026900 | 0,026910 | 0,026910 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017400 | %0,0000 | 0,017400 | 0,017400 | 0,017400 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011230 | %1,2600 | 0,011200 | 0,011230 | 0,011230 |
|
VET (USD)
|
$0,007026 | %0,2000 | 0,007026 | 0,007028 | 0,007026 |
|
RVN (USD)
|
$0,005660 | %-0,1800 | 0,005660 | 0,005670 | 0,005660 |
|
ANKR (USD)
|
$0,004900 | %0,2000 | 0,004900 | 0,004910 | 0,004900 |
|
ZIL (USD)
|
$0,004010 | %-0,2500 | 0,004000 | 0,004010 | 0,004010 |
|
DGB (USD)
|
$0,003665 | %-1,2100 | 0,003666 | 0,003700 | 0,003665 |
|
ONE (USD)
|
$0,002210 | %1,3800 | 0,002200 | 0,002210 | 0,002210 |
|
SCUSD
|
$0,001143 | %0,0000 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001105 | %0,2700 | 0,001107 | 0,001108 | 0,001105 |
|
HOT (USD)
|
$0,000416 | %-0,2400 | 0,000416 | 0,000417 | 0,000416 |
|
SHIB (USD)
|
$0,000006 | %0,0000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
