| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$76540 | %1,08 | 76491 | 76469 | 76540 |
|
Ethereum (USD)
|
$2390 | %3,11 | 2390 | 2389,4 | 2390 |
|
Binance (USD)
|
$642,05 | %1,89 | 642,05 | 642,04 | 642,05 |
|
Solana (USD)
|
$87,95 | %2,83 | 87,95 | 87,94 | 87,95 |
|
Ripple - Euro
|
$1,23626 | %1,83 | 1,23617 | 1,23595 | 1,23626 |
|
Tether (USD)
|
$1 | %-0,02 | 1,0001 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$76176,47 | %0,81 | 76180,29 | 76172,65 | 76176,47 |
|
Bitcoin - Sterlin
|
$56656,23 | %1,07 | 56662,52 | 56649,94 | 56656,23 |
|
yearn.finance (USD)
|
$2864 | %3,02 | 2863 | 2857 | 2864 |
|
Ethereum - Euro
|
$2033,09 | %3,01 | 2033,09 | 2033,08 | 2033,09 |
|
Ethereum - Sterlin
|
$1766,57 | %2,96 | 1766,77 | 1766,37 | 1766,57 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$473,4 | %6,43 | 473,4 | 473,3 | 473,4 |
|
Monero (USD)
|
$387,507 | %1,31 | 387,771 | 387,249 | 387,507 |
|
Zcash (USD)
|
$318,93 | %2,33 | 319,11 | 318,75 | 318,93 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Aave (USD)
|
$93,71 | %2,52 | 93,78 | 93,75 | 93,71 |
|
OKB (USD)
|
$84,67 | %1,5 | 84,68 | 84,67 | 84,67 |
|
Quant (USD)
|
$75,29 | %2,83 | 75,57 | 75,02 | 75,29 |
|
Litecoin (USD)
|
$56,28 | %2,07 | 56,29 | 56,28 | 56,28 |
|
Tether (TL)
|
$44,851 | %-0,11 | 44,857 | 44,851 | 44,851 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,18 | %1,85 | 23,18 | 23,17 | 23,18 |
|
Bitcoin SV (USD)
|
$16,27 | %2,52 | 16,25 | 16,25 | 16,27 |
|
UNUS SED LEO (USD)
|
$10,38 | %0,23 | 10,388 | 10,358 | 10,38 |
|
Avalanche (USD)
|
$9,56 | %2,69 | 9,54 | 9,53 | 9,56 |
|
Chainlink (USD)
|
$9,51 | %1,49 | 9,51 | 9,5 | 9,51 |
|
Ethereum Classic (USD)
|
$8,67 | %3,58 | 8,68 | 8,67 | 8,67 |
|
Chainlink - Euro
|
$8,0969 | %1,32 | 8,0959 | 8,0934 | 8,0969 |
|
Horizen (USD)
|
$6,2061 | %2,4 | 6,2451 | 6,1671 | 6,2061 |
|
Kusama (USD)
|
$4,89 | %3,82 | 4,9 | 4,89 | 4,89 |
|
Elrond (USD)
|
$4,25 | %3,16 | 4,26 | 4,25 | 4,25 |
|
Uniswap (USD)
|
$3,398 | %5,04 | 3,398 | 3,397 | 3,398 |
|
Internet Computer (USD)
|
$2,55 | %4,94 | 2,55 | 2,55 | 2,55 |
|
Cosmos (USD)
|
$1,898 | %4,23 | 1,899 | 1,897 | 1,898 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
PancakeSwap (USD)
|
$1,567 | %2,55 | 1,564 | 1,563 | 1,567 |
|
XRP (USD)
|
$1,4529 | %2 | 1,4529 | 1,4528 | 1,4529 |
|
Ripple (USD)
|
$1,4527 | %2 | 1,4526 | 1,4526 | 1,4527 |
|
NEAR Protocol (USD)
|
$1,416 | %3,28 | 1,416 | 1,415 | 1,416 |
|
Polkadot (USD)
|
$1,31 | %3,07 | 1,31 | 1,309 | 1,31 |
|
Polkadot - Euro
|
$1,11 | %2,78 | 1,11 | 1,11 | 1,11 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9998 | %0,01 | 0,9997 | 0,9996 | 0,9998 |
|
Filecoin (USD)
|
$0,96 | %4,35 | 0,96 | 0,96 | 0,96 |
|
QTUM (USD)
|
$0,9357 | %3,31 | 0,9369 | 0,9357 | 0,9357 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,524 | %1,75 | 0,524 | 0,523 | 0,524 |
|
THORChain (USD)
|
$0,495 | %8,55 | 0,496 | 0,495 | 0,495 |
|
UMA (USD)
|
$0,489 | %3,82 | 0,489 | 0,489 | 0,489 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Tezos (USD)
|
$0,3759 | %3,35 | 0,376 | 0,3758 | 0,3759 |
|
TRON (USD)
|
$0,332493 | %-0,6 | 0,332494 | 0,332493 | 0,332493 |
|
Bancor (USD)
|
$0,3259 | %4,12 | 0,3252 | 0,3231 | 0,3259 |
|
FTX Token (USD)
|
$0,3027 | %3,77 | 0,3036 | 0,3001 | 0,3027 |
|
Synthetix (USD)
|
$0,3 | %3,45 | 0,3 | 0,3 | 0,3 |
|
Cardano (USD)
|
$0,2547 | %2,74 | 0,2548 | 0,2547 | 0,2547 |
|
Cardano (USD)
|
$0,2545 | %2,66 | 0,2547 | 0,2544 | 0,2545 |
|
SwissBorg (USD)
|
$0,246292 | %3,04 | 0,248244 | 0,24434 | 0,246292 |
|
Curve DAO Token (USD)
|
$0,2369 | %3,81 | 0,2368 | 0,2367 | 0,2369 |
|
Stacks (USD)
|
$0,2325 | %4,68 | 0,2325 | 0,2324 | 0,2325 |
|
SushiSwap (USD)
|
$0,2283 | %5,55 | 0,2284 | 0,2283 | 0,2283 |
|
THETA (USD)
|
$0,22 | %2,33 | 0,222 | 0,221 | 0,22 |
|
Cardano - Euro
|
$0,2167 | %2,65 | 0,2167 | 0,2166 | 0,2167 |
|
Stellar (USD)
|
$0,17947 | %1,08 | 0,17947 | 0,17947 | 0,17947 |
|
Stellar - Euro
|
$0,152739 | %0,98 | 0,152739 | 0,152739 | 0,152739 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
0x (USD)
|
$0,1123 | %1,26 | 0,1125 | 0,1123 | 0,1123 |
|
Algorand (USD)
|
$0,106 | %3,21 | 0,1062 | 0,1061 | 0,106 |
|
Basic Attention Token (USD)
|
$0,1043 | %0,48 | 0,1044 | 0,1043 | 0,1043 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Dogecoin (USD)
|
$0,097921 | %3,33 | 0,09792 | 0,097907 | 0,097921 |
|
1inch (USD)
|
$0,0967 | %2,55 | 0,0969 | 0,0968 | 0,0967 |
|
Matic Network (USD)
|
$0,095 | %2,26 | 0,095 | 0,0949 | 0,095 |
|
Decentraland (USD)
|
$0,093 | %2,54 | 0,093 | 0,093 | 0,093 |
|
Hedera Hashgraph (USD)
|
$0,09087 | %1,29 | 0,09087 | 0,09086 | 0,09087 |
|
Celo (USD)
|
$0,0868 | %3,46 | 0,0868 | 0,0868 | 0,0868 |
|
Ontology (USD)
|
$0,078 | %0,52 | 0,0781 | 0,078 | 0,078 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Terra (USD)
|
$0,059 | %1,55 | 0,0592 | 0,0591 | 0,059 |
|
Enjin Coin (USD)
|
$0,059 | %-1,67 | 0,059 | 0,059 | 0,059 |
|
IOTA (USD)
|
$0,059094 | %2,61 | 0,059184 | 0,05887 | 0,059094 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0473 | %0,85 | 0,0473 | 0,0473 | 0,0473 |
|
Icon (USD)
|
$0,0387 | %2,11 | 0,0387 | 0,0386 | 0,0387 |
|
The Graph (USD)
|
$0,02538 | %3,59 | 0,02538 | 0,02537 | 0,02538 |
|
Loopring (USD)
|
$0,0174 | %2,35 | 0,0173 | 0,0173 | 0,0174 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01174 | %1,65 | 0,01175 | 0,01174 | 0,01174 |
|
Celsius (USD)
|
$0,0176 | %5,39 | 0,0234 | 0,0117 | 0,0176 |
|
VeChain (USD)
|
$0,007317 | %3,71 | 0,007318 | 0,007317 | 0,007317 |
|
Ravencoin (USD)
|
$0,00607 | %1,51 | 0,00607 | 0,00606 | 0,00607 |
|
Ankr (USD)
|
$0,00514 | %1,58 | 0,00514 | 0,00513 | 0,00514 |
|
DigiByte (USD)
|
$0,004349 | %2,81 | 0,004349 | 0,004339 | 0,004349 |
|
Zilliqa (USD)
|
$0,00415 | %2,47 | 0,00416 | 0,00415 | 0,00415 |
|
Harmony (USD)
|
$0,0023 | %1,77 | 0,0023 | 0,00229 | 0,0023 |
|
Siacoin (USD)
|
$0,001249 | %0 | 0,001249 | 0,001249 | 0,001249 |
|
IOST (USD)
|
$0,001102 | %1,38 | 0,001104 | 0,001103 | 0,001102 |
|
Holo (USD)
|
$0,000441 | %3,04 | 0,000441 | 0,00044 | 0,000441 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000623 | %3,15 | 0,00000624 | 0,00000623 | 0,00000623 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
