| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87435 | %-1,03 | 87443 | 87426 | 87435 |
|
Ethereum (USD)
|
$2899,7 | %3,18 | 2899,6 | 2898,2 | 2899,7 |
|
Binance (USD)
|
$870,87 | %1,17 | 870,87 | 870,86 | 870,87 |
|
Solana (USD)
|
$123,61 | %4,44 | 123,61 | 123,6 | 123,61 |
|
Ripple - Euro
|
$1,60328 | %4,32 | 1,60366 | 1,60327 | 1,60328 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,999 | %0,02 | 0,999 | 0,999 | 0,999 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$86996,51 | %-2,49 | 87000,87 | 86992,15 | 86996,51 |
|
Bitcoin - Sterlin
|
$63811,58 | %-2,75 | 63818,57 | 63804,59 | 63811,58 |
|
yearn.finance (USD)
|
$3317 | %2,92 | 3319 | 3317 | 3317 |
|
Ethereum - Euro
|
$2436,25 | %2,89 | 2436,37 | 2436,36 | 2436,25 |
|
Ethereum - Sterlin
|
$2115,6 | %-1,83 | 2115,84 | 2115,36 | 2115,6 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$575 | %1,3 | 575 | 574,9 | 575 |
|
Monero (USD)
|
$461,255 | %1,61 | 461,862 | 460,398 | 461,255 |
|
Zcash (USD)
|
$358,3 | %9,06 | 358,43 | 358,19 | 358,3 |
|
Aave (USD)
|
$152,39 | %3,9 | 152,42 | 152,41 | 152,39 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,9 | %2,52 | 102,9 | 102,89 | 102,9 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$74,63 | %1,68 | 74,72 | 74,54 | 74,63 |
|
Litecoin (USD)
|
$68,96 | %4,47 | 68,97 | 68,96 | 68,96 |
|
Tether (TL)
|
$43,307 | %-0,24 | 43,308 | 43,307 | 43,307 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,81 | %2,94 | 23,82 | 23,8 | 23,81 |
|
Bitcoin SV (USD)
|
$17,86 | %2,58 | 17,86 | 17,83 | 17,86 |
|
Chainlink (USD)
|
$11,87 | %3,58 | 11,87 | 11,87 | 11,87 |
|
Avalanche (USD)
|
$11,67 | %2,82 | 11,68 | 11,67 | 11,67 |
|
Ethereum Classic (USD)
|
$11,3 | %1,8 | 11,31 | 11,3 | 11,3 |
|
Chainlink - Euro
|
$9,9576 | %3,1 | 9,9643 | 9,9593 | 9,9576 |
|
Horizen (USD)
|
$9,1543 | %2,56 | 9,1543 | 9,1543 | 9,1543 |
|
UNUS SED LEO (USD)
|
$9,07 | %0,78 | 9,0857 | 9,0608 | 9,07 |
|
Kusama (USD)
|
$6,66 | %5,55 | 6,67 | 6,66 | 6,66 |
|
Elrond (USD)
|
$5,72 | %3,25 | 5,72 | 5,71 | 5,72 |
|
Uniswap (USD)
|
$4,684 | %1,69 | 4,685 | 4,684 | 4,684 |
|
Internet Computer (USD)
|
$3,35 | %3,72 | 3,34 | 3,35 | 3,35 |
|
Cosmos (USD)
|
$2,224 | %-0,18 | 2,225 | 2,224 | 2,224 |
|
Ripple (USD)
|
$1,9074 | %4,59 | 1,9075 | 1,9075 | 1,9074 |
|
XRP (USD)
|
$1,9075 | %4,58 | 1,9075 | 1,9074 | 1,9075 |
|
PancakeSwap (USD)
|
$1,892 | %2,66 | 1,893 | 1,891 | 1,892 |
|
Polkadot (USD)
|
$1,86 | %3,05 | 1,86 | 1,86 | 1,86 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,56 | %2,63 | 1,56 | 1,56 | 1,56 |
|
NEAR Protocol (USD)
|
$1,449 | %1,76 | 1,449 | 1,448 | 1,449 |
|
Filecoin (USD)
|
$1,26 | %1,61 | 1,26 | 1,27 | 1,26 |
|
QTUM (USD)
|
$1,253 | %3,04 | 1,254 | 1,253 | 1,253 |
|
Paxos Standard (USD)
|
$1,0007 | %-0,01 | 1,0008 | 1,0007 | 1,0007 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,708 | %2,16 | 0,708 | 0,706 | 0,708 |
|
UMA (USD)
|
$0,684 | %5,07 | 0,684 | 0,684 | 0,684 |
|
Tezos (USD)
|
$0,5648 | %0,21 | 0,5649 | 0,5648 | 0,5648 |
|
THORChain (USD)
|
$0,562 | %2 | 0,562 | 0,561 | 0,562 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,41 | %5,13 | 0,41 | 0,41 | 0,41 |
|
FTX Token (USD)
|
$0,411 | %0,51 | 0,4121 | 0,4069 | 0,411 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3926 | %3,59 | 0,3927 | 0,3888 | 0,3926 |
|
Curve DAO Token (USD)
|
$0,3522 | %3,77 | 0,3523 | 0,3522 | 0,3522 |
|
Cardano (USD)
|
$0,3513 | %4,58 | 0,3513 | 0,3512 | 0,3513 |
|
Cardano (USD)
|
$0,3504 | %4,35 | 0,3505 | 0,35 | 0,3504 |
|
SushiSwap (USD)
|
$0,2979 | %6,17 | 0,298 | 0,2978 | 0,2979 |
|
TRON (USD)
|
$0,296455 | %0,43 | 0,296426 | 0,296425 | 0,296455 |
|
Stacks (USD)
|
$0,2955 | %5,05 | 0,2956 | 0,2955 | 0,2955 |
|
Cardano - Euro
|
$0,2954 | %4,38 | 0,295 | 0,2948 | 0,2954 |
|
SwissBorg (USD)
|
$0,275065 | %0,61 | 0,277245 | 0,272886 | 0,275065 |
|
THETA (USD)
|
$0,271 | %0,37 | 0,27 | 0,269 | 0,271 |
|
Stellar (USD)
|
$0,20631 | %1,9 | 0,20631 | 0,20631 | 0,20631 |
|
Basic Attention Token (USD)
|
$0,1757 | %6,55 | 0,1757 | 0,1756 | 0,1757 |
|
Stellar - Euro
|
$0,173413 | %1,57 | 0,173413 | 0,173413 | 0,173413 |
|
Decentraland (USD)
|
$0,143 | %1,85 | 0,1432 | 0,1431 | 0,143 |
|
1inch (USD)
|
$0,1384 | %3,13 | 0,1385 | 0,1383 | 0,1384 |
|
0x (USD)
|
$0,1299 | %7,89 | 0,1298 | 0,1298 | 0,1299 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,121978 | %2,99 | 0,121988 | 0,121981 | 0,121978 |
|
Algorand (USD)
|
$0,1219 | %7,59 | 0,122 | 0,1219 | 0,1219 |
|
Matic Network (USD)
|
$0,1193 | %1,62 | 0,1193 | 0,1192 | 0,1193 |
|
Celo (USD)
|
$0,1153 | %5,68 | 0,1153 | 0,1153 | 0,1153 |
|
Hedera Hashgraph (USD)
|
$0,10642 | %4,2 | 0,10643 | 0,10642 | 0,10642 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,085509 | %3,67 | 0,085956 | 0,085572 | 0,085509 |
|
Terra (USD)
|
$0,0791 | %6,17 | 0,0791 | 0,079 | 0,0791 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0579 | %4,89 | 0,0581 | 0,058 | 0,0579 |
|
Icon (USD)
|
$0,0541 | %3,44 | 0,0542 | 0,0541 | 0,0541 |
|
Chiliz (USD)
|
$0,0518 | %3,19 | 0,0518 | 0,0518 | 0,0518 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,0474 | %3,04 | 0,0474 | 0,0474 | 0,0474 |
|
The Graph (USD)
|
$0,03609 | %3,86 | 0,0361 | 0,03609 | 0,03609 |
|
Enjin Coin (USD)
|
$0,027 | %0 | 0,027 | 0,028 | 0,027 |
|
Celsius (USD)
|
$0,027 | %-2,53 | 0,0322 | 0,0218 | 0,027 |
|
Theta Fuel (USD)
|
$0,01792 | %1,82 | 0,01792 | 0,01787 | 0,01792 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01018 | %3,25 | 0,01018 | 0,01017 | 0,01018 |
|
Ravencoin (USD)
|
$0,00704 | %8,14 | 0,00703 | 0,00703 | 0,00704 |
|
Ankr (USD)
|
$0,00613 | %3,03 | 0,00613 | 0,00612 | 0,00613 |
|
DigiByte (USD)
|
$0,005736 | %1,07 | 0,005734 | 0,005733 | 0,005736 |
|
Zilliqa (USD)
|
$0,00485 | %4,98 | 0,00483 | 0,00482 | 0,00485 |
|
Harmony (USD)
|
$0,00356 | %5,01 | 0,00356 | 0,00355 | 0,00356 |
|
Siacoin (USD)
|
$0,001885 | %25,25 | 0,001885 | 0,001885 | 0,001885 |
|
IOST (USD)
|
$0,001537 | %5,56 | 0,00154 | 0,001537 | 0,001537 |
|
Holo (USD)
|
$0,000472 | %4,66 | 0,000472 | 0,000471 | 0,000472 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000771 | %3,21 | 0,00000772 | 0,00000771 | 0,00000771 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store