| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$78710,000000 | %-1,2000 | 78715,000000 | 78733,000000 | 78710,000000 |
|
Ethereum (USD)
|
$2212,400000 | %-3,6800 | 2212,200000 | 2212,700000 | 2212,400000 |
|
Binance (USD)
|
$674,970000 | %-0,8100 | 674,970000 | 674,980000 | 674,970000 |
|
Solana (USD)
|
$89,120000 | %-3,8600 | 89,110000 | 89,120000 | 89,120000 |
|
ADA (USD)
|
$0,259100 | %-5,1600 | 0,258900 | 0,259200 | 0,259100 |
|
Ripple (USD)
|
$1,438000 | %-4,6400 | 1,437900 | 1,438000 | 1,438000 |
|
Dogecoin (USD)
|
$0,112196 | %-3,2400 | 0,112222 | 0,112223 | 0,112196 |
|
Wrapped Bitcoin (USD)
|
$78701,660000 | %-1,0600 | 78697,710000 | 78705,600000 | 78701,660000 |
|
BTC (GBP)
|
$59037,220000 | %-1,2100 | 59030,580000 | 59043,860000 | 59037,220000 |
|
YFI (USD)
|
$2588,000000 | %-4,3300 | 2586,000000 | 2588,000000 | 2588,000000 |
|
ETH (EUR)
|
$1902,550000 | %-3,3500 | 1902,550000 | 1902,610000 | 1902,550000 |
|
ETH (GBP)
|
$1657,970000 | %-3,3000 | 1657,780000 | 1658,160000 | 1657,970000 |
|
ZEC (USD)
|
$522,890000 | %-3,6600 | 522,780000 | 523,020000 | 522,890000 |
|
Bitcoin Cash (USD)
|
$426,200000 | %-2,7200 | 426,100000 | 426,200000 | 426,200000 |
|
XMR (USD)
|
$385,831000 | %-3,5000 | 384,928000 | 386,390000 | 385,831000 |
|
AAVE (USD)
|
$93,240000 | %-6,5700 | 93,310000 | 93,330000 | 93,240000 |
|
OKB (USD)
|
$84,330000 | %-0,8700 | 84,330000 | 84,340000 | 84,330000 |
|
QNT (USD)
|
$76,620000 | %-2,8200 | 76,550000 | 76,700000 | 76,620000 |
|
Litecoin (USD)
|
$56,850000 | %-2,9900 | 56,840000 | 56,850000 | 56,850000 |
|
USDT (TRY)
|
$45,595000 | %0,4200 | 45,594000 | 45,595000 | 45,595000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,260000 | %-3,2200 | 22,260000 | 22,270000 | 22,260000 |
|
BCHSV (USD)
|
$15,830000 | %-5,8300 | 15,820000 | 15,840000 | 15,830000 |
|
LEO (USD)
|
$10,189000 | %0,2000 | 10,185000 | 10,200000 | 10,189000 |
|
Chainlink (USD)
|
$10,030000 | %-5,2900 | 10,030000 | 10,030000 | 10,030000 |
|
Avalanche (USD)
|
$9,480000 | %-5,1100 | 9,470000 | 9,480000 | 9,480000 |
|
ETC (USD)
|
$9,000000 | %-5,5600 | 9,000000 | 9,010000 | 9,000000 |
|
LINK (EUR)
|
$8,613500 | %-4,9900 | 8,615900 | 8,620200 | 8,613500 |
|
ZEN (USD)
|
$6,180700 | %-6,2200 | 6,180700 | 6,180700 | 6,180700 |
|
KSM (USD)
|
$5,120000 | %-7,4100 | 5,110000 | 5,120000 | 5,120000 |
|
EGLD (USD)
|
$4,170000 | %-6,9200 | 4,160000 | 4,170000 | 4,170000 |
|
Uniswap (USD)
|
$3,569000 | %-5,2600 | 3,569000 | 3,570000 | 3,569000 |
|
ICP (USD)
|
$2,620000 | %-8,0700 | 2,620000 | 2,620000 | 2,620000 |
|
Cosmos (USD)
|
$1,958000 | %-4,3900 | 1,958000 | 1,959000 | 1,958000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,528000 | %-3,2300 | 1,528000 | 1,529000 | 1,528000 |
|
CAKE (USD)
|
$1,493000 | %-3,1100 | 1,493000 | 1,494000 | 1,493000 |
|
XRP (USD)
|
$1,438200 | %-4,6000 | 1,438300 | 1,438400 | 1,438200 |
|
pDOTn (USD)
|
$1,305000 | %-6,1200 | 1,305000 | 1,305000 | 1,305000 |
|
XRP (EUR)
|
$1,236220 | %-4,2500 | 1,236090 | 1,236500 | 1,236220 |
|
pDOTn (EUR)
|
$1,120000 | %-5,8800 | 1,120000 | 1,120000 | 1,120000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
FIL (USD)
|
$1,000000 | %-5,6600 | 1,000000 | 1,000000 | 1,000000 |
|
PAX (USD)
|
$0,999900 | %-0,0300 | 0,999900 | 1,000000 | 0,999900 |
|
Tether (USD)
|
$0,999500 | %-0,0400 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,927600 | %-6,3800 | 0,927500 | 0,927900 | 0,927600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,507000 | %-14,5000 | 0,506000 | 0,507000 | 0,507000 |
|
UMA (USD)
|
$0,474000 | %-5,0100 | 0,474000 | 0,474000 | 0,474000 |
|
NANO (USD)
|
$0,427000 | %-4,9000 | 0,427000 | 0,429000 | 0,427000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,363300 | %-4,4500 | 0,363000 | 0,363300 | 0,363300 |
|
Tron (USD)
|
$0,350417 | %-1,1300 | 0,350440 | 0,350441 | 0,350417 |
|
FTT (USD)
|
$0,340900 | %-6,4500 | 0,338600 | 0,341800 | 0,340900 |
|
BNT (USD)
|
$0,335700 | %-4,3900 | 0,333300 | 0,335900 | 0,335700 |
|
SNX (USD)
|
$0,320000 | %-3,0300 | 0,310000 | 0,320000 | 0,320000 |
|
ADA (USD)
|
$0,258900 | %-5,2300 | 0,258900 | 0,259000 | 0,258900 |
|
CRV (USD)
|
$0,250700 | %-10,2700 | 0,250600 | 0,250700 | 0,250700 |
|
CHSB (USD)
|
$0,250000 | %-2,6100 | 0,248019 | 0,251981 | 0,250000 |
|
STXk (USD)
|
$0,249400 | %-8,0000 | 0,249300 | 0,249400 | 0,249400 |
|
ADA (EUR)
|
$0,222800 | %-4,8300 | 0,222600 | 0,222700 | 0,222800 |
|
SUSHI (USD)
|
$0,217300 | %-7,2600 | 0,217200 | 0,217300 | 0,217300 |
|
Theta (USD)
|
$0,211000 | %-8,6600 | 0,211000 | 0,212000 | 0,211000 |
|
Stellar (USD)
|
$0,154340 | %-6,2600 | 0,154340 | 0,154340 | 0,154340 |
|
XLM (EUR)
|
$0,132865 | %-5,7700 | 0,132865 | 0,132865 | 0,132865 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,112800 | %-6,2300 | 0,112800 | 0,112900 | 0,112800 |
|
ZRX (USD)
|
$0,110100 | %-5,9000 | 0,110000 | 0,110200 | 0,110100 |
|
BAT (USD)
|
$0,100300 | %-4,7500 | 0,100200 | 0,100300 | 0,100300 |
|
1INCH (USD)
|
$0,095000 | %-5,5700 | 0,095000 | 0,095100 | 0,095000 |
|
HBAR (USD)
|
$0,092250 | %-3,4800 | 0,092250 | 0,092260 | 0,092250 |
|
MANA (USD)
|
$0,091600 | %-5,4700 | 0,091500 | 0,091600 | 0,091600 |
|
MATIC (USD)
|
$0,090300 | %-4,9500 | 0,090200 | 0,090300 | 0,090300 |
|
CELO (USD)
|
$0,087200 | %-6,1400 | 0,087200 | 0,087200 | 0,087200 |
|
CEL (USD)
|
$0,078100 | %-3,1000 | 0,008700 | 0,147400 | 0,078100 |
|
LUNA (USD)
|
$0,064000 | %-5,7400 | 0,064000 | 0,064100 | 0,064000 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,058700 | %-6,9700 | 0,058700 | 0,058700 | 0,058700 |
|
IOT (USD)
|
$0,058296 | %-7,6400 | 0,058210 | 0,058381 | 0,058296 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,044000 | %-6,3800 | 0,044000 | 0,044000 | 0,044000 |
|
CHZ (USD)
|
$0,043200 | %-1,1400 | 0,043200 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,036900 | %-6,1100 | 0,036900 | 0,037000 | 0,036900 |
|
GRT (USD)
|
$0,026800 | %-4,8000 | 0,026800 | 0,026810 | 0,026800 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017100 | %-4,4700 | 0,017100 | 0,017100 | 0,017100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011130 | %-4,7900 | 0,011100 | 0,011130 | 0,011130 |
|
VET (USD)
|
$0,006972 | %-6,1100 | 0,006972 | 0,006973 | 0,006972 |
|
RVN (USD)
|
$0,005650 | %-5,8300 | 0,005640 | 0,005650 | 0,005650 |
|
ANKR (USD)
|
$0,004830 | %-5,2900 | 0,004820 | 0,004830 | 0,004830 |
|
ZIL (USD)
|
$0,003980 | %-6,1300 | 0,003980 | 0,003990 | 0,003980 |
|
DGB (USD)
|
$0,003690 | %-2,6400 | 0,003657 | 0,003691 | 0,003690 |
|
ONE (USD)
|
$0,002190 | %-6,4100 | 0,002180 | 0,002190 | 0,002190 |
|
SCUSD
|
$0,001143 | %-0,0900 | 0,001143 | 0,001143 | 0,001143 |
|
IOST (USD)
|
$0,001074 | %-9,6000 | 0,001073 | 0,001074 | 0,001074 |
|
HOT (USD)
|
$0,000420 | %-3,6700 | 0,000419 | 0,000420 | 0,000420 |
|
SHIB (USD)
|
$0,000006 | %-4,9900 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
