| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91740 | %-0,04 | 91762 | 91761 | 91740 |
|
Ethereum (USD)
|
$3258,1 | %1,07 | 3256,8 | 3256,4 | 3258,1 |
|
Binance (USD)
|
$892,32 | %1,32 | 892,33 | 892,32 | 892,32 |
|
Solana (USD)
|
$139,05 | %2,18 | 139,06 | 139,05 | 139,05 |
|
Ripple - Euro
|
$1,73745 | %0,65 | 1,73757 | 1,73735 | 1,73745 |
|
Tether (USD)
|
$1 | %0 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91602,39 | %0,05 | 91606,98 | 91597,8 | 91602,39 |
|
Bitcoin - Sterlin
|
$68449,05 | %-0,13 | 68456,72 | 68441,38 | 68449,05 |
|
yearn.finance (USD)
|
$3617 | %-0,85 | 3618 | 3617 | 3617 |
|
Ethereum - Euro
|
$2775,36 | %1,06 | 2775,36 | 2775,34 | 2775,36 |
|
Ethereum - Sterlin
|
$2431,37 | %1,03 | 2431,65 | 2431,09 | 2431,37 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$580,3 | %2,4 | 580,3 | 580,2 | 580,3 |
|
Zcash (USD)
|
$452,68 | %-2,34 | 452,98 | 452,43 | 452,68 |
|
Monero (USD)
|
$416,364 | %0,21 | 416,7 | 415,779 | 416,364 |
|
Aave (USD)
|
$205,7 | %4,7 | 205,8 | 205,79 | 205,7 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$117,05 | %1,57 | 117,05 | 117,03 | 117,05 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$83,47 | %1,3 | 83,48 | 83,47 | 83,47 |
|
Quant (USD)
|
$82,31 | %1,96 | 82,41 | 82,22 | 82,31 |
|
Tether (TL)
|
$42,62 | %-0,03 | 42,628 | 42,62 | 42,62 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,97 | %-0,53 | 29,98 | 29,97 | 29,97 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,16 | %0,05 | 20,21 | 20,14 | 20,16 |
|
Chainlink (USD)
|
$14,12 | %1,29 | 14,12 | 14,12 | 14,12 |
|
Avalanche (USD)
|
$13,77 | %2,99 | 13,77 | 13,76 | 13,77 |
|
Ethereum Classic (USD)
|
$13,29 | %0,68 | 13,29 | 13,28 | 13,29 |
|
Chainlink - Euro
|
$12,0312 | %1,38 | 12,0367 | 12,0356 | 12,0312 |
|
UNUS SED LEO (USD)
|
$9,5631 | %0,53 | 9,6356 | 9,5628 | 9,5631 |
|
Horizen (USD)
|
$8,9815 | %-3,07 | 8,9815 | 8,9815 | 8,9815 |
|
Kusama (USD)
|
$7,85 | %0,38 | 7,86 | 7,85 | 7,85 |
|
Elrond (USD)
|
$7,61 | %0 | 7,64 | 7,63 | 7,61 |
|
Uniswap (USD)
|
$5,575 | %1,92 | 5,576 | 5,575 | 5,575 |
|
Internet Computer (USD)
|
$3,41 | %0 | 3,41 | 3,42 | 3,41 |
|
PancakeSwap (USD)
|
$2,271 | %1,25 | 2,271 | 2,269 | 2,271 |
|
Cosmos (USD)
|
$2,191 | %-0,14 | 2,189 | 2,188 | 2,191 |
|
Polkadot (USD)
|
$2,072 | %0,68 | 2,071 | 2,07 | 2,072 |
|
Ripple (USD)
|
$2,0385 | %0,66 | 2,039 | 2,039 | 2,0385 |
|
XRP (USD)
|
$2,0385 | %0,66 | 2,0386 | 2,0385 | 2,0385 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,77 | %1,14 | 1,78 | 1,78 | 1,77 |
|
NEAR Protocol (USD)
|
$1,705 | %0,77 | 1,705 | 1,704 | 1,705 |
|
QTUM (USD)
|
$1,459 | %1,74 | 1,46 | 1,458 | 1,459 |
|
Filecoin (USD)
|
$1,4 | %2,19 | 1,4 | 1,4 | 1,4 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9998 | %0,07 | 0,9998 | 0,9997 | 0,9998 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
UMA (USD)
|
$0,807 | %0,12 | 0,807 | 0,807 | 0,807 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,757 | %1,2 | 0,757 | 0,754 | 0,757 |
|
THORChain (USD)
|
$0,674 | %0 | 0,675 | 0,674 | 0,674 |
|
FTX Token (USD)
|
$0,6241 | %0,24 | 0,6258 | 0,6216 | 0,6241 |
|
Tezos (USD)
|
$0,5028 | %-1,06 | 0,5029 | 0,5028 | 0,5028 |
|
Synthetix (USD)
|
$0,48 | %0 | 0,48 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4537 | %0,49 | 0,456 | 0,4535 | 0,4537 |
|
Cardano (USD)
|
$0,4266 | %0,97 | 0,4266 | 0,4265 | 0,4266 |
|
Cardano (USD)
|
$0,4265 | %0,9 | 0,4267 | 0,4264 | 0,4265 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4033 | %2,96 | 0,4034 | 0,4033 | 0,4033 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3634 | %0,89 | 0,3633 | 0,363 | 0,3634 |
|
THETA (USD)
|
$0,351 | %1,74 | 0,352 | 0,35 | 0,351 |
|
SushiSwap (USD)
|
$0,3316 | %0,58 | 0,3316 | 0,3315 | 0,3316 |
|
Stacks (USD)
|
$0,2978 | %0,1 | 0,2979 | 0,2978 | 0,2978 |
|
SwissBorg (USD)
|
$0,29213 | %0,93 | 0,294444 | 0,289815 | 0,29213 |
|
Basic Attention Token (USD)
|
$0,2811 | %-0,95 | 0,281 | 0,2809 | 0,2811 |
|
TRON (USD)
|
$0,279644 | %-0,39 | 0,279645 | 0,279644 | 0,279644 |
|
Stellar (USD)
|
$0,24485 | %0,68 | 0,24485 | 0,24485 | 0,24485 |
|
Stellar - Euro
|
$0,208626 | %0,54 | 0,208626 | 0,208626 | 0,208626 |
|
1inch (USD)
|
$0,1767 | %2,02 | 0,1767 | 0,1766 | 0,1767 |
|
Terra (USD)
|
$0,1626 | %-13,74 | 0,1627 | 0,1626 | 0,1626 |
|
Celo (USD)
|
$0,162 | %-0,61 | 0,162 | 0,162 | 0,162 |
|
Decentraland (USD)
|
$0,1508 | %1,34 | 0,1509 | 0,1508 | 0,1508 |
|
0x (USD)
|
$0,1418 | %0,21 | 0,1418 | 0,1417 | 0,1418 |
|
Dogecoin (USD)
|
$0,140912 | %0,56 | 0,140878 | 0,140877 | 0,140912 |
|
Algorand (USD)
|
$0,1308 | %1,32 | 0,1308 | 0,1307 | 0,1308 |
|
Hedera Hashgraph (USD)
|
$0,13035 | %0,5 | 0,13035 | 0,13034 | 0,13035 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Matic Network (USD)
|
$0,1222 | %0,74 | 0,1223 | 0,1222 | 0,1222 |
|
IOTA (USD)
|
$0,102079 | %0,23 | 0,102327 | 0,101932 | 0,102079 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0678 | %-0,29 | 0,0678 | 0,068 | 0,0678 |
|
Icon (USD)
|
$0,0662 | %0,76 | 0,0662 | 0,0661 | 0,0662 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0575 | %-3,2 | 0,0576 | 0,0575 | 0,0575 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04472 | %1,15 | 0,04474 | 0,04473 | 0,04472 |
|
Chiliz (USD)
|
$0,033 | %0,3 | 0,033 | 0,033 | 0,033 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,02112 | %0,62 | 0,02112 | 0,0211 | 0,02112 |
|
Celsius (USD)
|
$0,025 | %15,74 | 0,0306 | 0,0194 | 0,025 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01208 | %0,67 | 0,01208 | 0,01207 | 0,01208 |
|
Ravencoin (USD)
|
$0,00783 | %0,77 | 0,00787 | 0,00786 | 0,00783 |
|
Ankr (USD)
|
$0,0075 | %0,27 | 0,00751 | 0,0075 | 0,0075 |
|
DigiByte (USD)
|
$0,006031 | %-0,77 | 0,006074 | 0,006031 | 0,006031 |
|
Zilliqa (USD)
|
$0,0054 | %0,56 | 0,00542 | 0,00541 | 0,0054 |
|
Harmony (USD)
|
$0,00388 | %0,52 | 0,00388 | 0,00387 | 0,00388 |
|
Siacoin (USD)
|
$0,001976 | %0 | 0,001976 | 0,001976 | 0,001976 |
|
IOST (USD)
|
$0,001743 | %-0,17 | 0,001746 | 0,001745 | 0,001743 |
|
Holo (USD)
|
$0,000525 | %1,35 | 0,000527 | 0,000526 | 0,000525 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000845 | %-0,12 | 0,00000846 | 0,00000845 | 0,00000845 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store