| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80911,000000 | %0,1400 | 80890,000000 | 80909,000000 | 80911,000000 |
|
Ethereum (USD)
|
$2299,700000 | %0,6900 | 2299,400000 | 2299,700000 | 2299,700000 |
|
Binance (USD)
|
$679,910000 | %2,1800 | 679,910000 | 679,920000 | 679,910000 |
|
Solana (USD)
|
$95,280000 | %0,5700 | 95,280000 | 95,290000 | 95,280000 |
|
ADA (USD)
|
$0,273000 | %0,2900 | 0,272800 | 0,273200 | 0,273000 |
|
Ripple (USD)
|
$1,462100 | %1,4600 | 1,462000 | 1,462100 | 1,462100 |
|
Dogecoin (USD)
|
$0,112226 | %1,8600 | 0,112188 | 0,112189 | 0,112226 |
|
Wrapped Bitcoin (USD)
|
$80830,630000 | %0,2300 | 80826,580000 | 80834,680000 | 80830,630000 |
|
BTC (GBP)
|
$59891,230000 | %0,3100 | 59884,550000 | 59897,910000 | 59891,230000 |
|
YFI (USD)
|
$2769,000000 | %0,1100 | 2770,000000 | 2772,000000 | 2769,000000 |
|
ETH (EUR)
|
$1964,730000 | %0,9500 | 1964,720000 | 1964,730000 | 1964,730000 |
|
ETH (GBP)
|
$1703,510000 | %0,9400 | 1703,390000 | 1703,640000 | 1703,510000 |
|
ZEC (USD)
|
$549,460000 | %-0,1600 | 549,660000 | 550,180000 | 549,460000 |
|
Bitcoin Cash (USD)
|
$438,900000 | %-0,3400 | 438,900000 | 439,000000 | 438,900000 |
|
XMR (USD)
|
$413,587000 | %0,7700 | 412,058000 | 414,050000 | 413,587000 |
|
AAVE (USD)
|
$98,390000 | %1,7600 | 98,350000 | 98,380000 | 98,390000 |
|
OKB (USD)
|
$86,120000 | %1,0000 | 86,090000 | 86,100000 | 86,120000 |
|
QNT (USD)
|
$73,460000 | %-0,6400 | 73,340000 | 73,580000 | 73,460000 |
|
Litecoin (USD)
|
$58,570000 | %1,2100 | 58,560000 | 58,570000 | 58,570000 |
|
USDT (TRY)
|
$45,382000 | %-0,0400 | 45,385000 | 45,389000 | 45,382000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,870000 | %1,4900 | 23,850000 | 23,870000 | 23,870000 |
|
BCHSV (USD)
|
$16,820000 | %-0,8800 | 16,810000 | 16,830000 | 16,820000 |
|
Chainlink (USD)
|
$10,560000 | %2,4200 | 10,560000 | 10,570000 | 10,560000 |
|
Avalanche (USD)
|
$10,020000 | %1,6200 | 10,020000 | 10,030000 | 10,020000 |
|
LEO (USD)
|
$9,990500 | %-0,1800 | 9,975600 | 10,026000 | 9,990500 |
|
ETC (USD)
|
$9,450000 | %0,2100 | 9,440000 | 9,450000 | 9,450000 |
|
LINK (EUR)
|
$9,023100 | %2,7300 | 9,021700 | 9,024900 | 9,023100 |
|
ZEN (USD)
|
$6,761100 | %0,9300 | 6,720600 | 6,801600 | 6,761100 |
|
KSM (USD)
|
$5,690000 | %0,8900 | 5,680000 | 5,690000 | 5,690000 |
|
EGLD (USD)
|
$4,710000 | %0,6400 | 4,700000 | 4,710000 | 4,710000 |
|
Uniswap (USD)
|
$3,790000 | %0,6100 | 3,789000 | 3,790000 | 3,790000 |
|
ICP (USD)
|
$3,280000 | %3,1400 | 3,280000 | 3,280000 | 3,280000 |
|
Cosmos (USD)
|
$2,133000 | %-0,0900 | 2,134000 | 2,135000 | 2,133000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,627000 | %-0,4900 | 1,627000 | 1,628000 | 1,627000 |
|
CAKE (USD)
|
$1,556000 | %0,7800 | 1,556000 | 1,557000 | 1,556000 |
|
XRP (USD)
|
$1,462900 | %1,4800 | 1,462100 | 1,462200 | 1,462900 |
|
pDOTn (USD)
|
$1,394000 | %4,1100 | 1,391000 | 1,392000 | 1,394000 |
|
XRP (EUR)
|
$1,247980 | %1,6700 | 1,248340 | 1,248350 | 1,247980 |
|
pDOTn (EUR)
|
$1,190000 | %4,3900 | 1,190000 | 1,190000 | 1,190000 |
|
FIL (USD)
|
$1,100000 | %0,9200 | 1,100000 | 1,100000 | 1,100000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,040600 | %1,3000 | 1,040300 | 1,040600 | 1,040600 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999800 | 0,999700 |
|
Tether (USD)
|
$0,999600 | %-0,0100 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,608000 | %3,4000 | 0,608000 | 0,609000 | 0,608000 |
|
UMA (USD)
|
$0,513000 | %-0,7700 | 0,513000 | 0,513000 | 0,513000 |
|
NANO (USD)
|
$0,460000 | %0,2200 | 0,460000 | 0,461000 | 0,460000 |
|
XTZ (USD)
|
$0,389900 | %1,2200 | 0,389800 | 0,389900 | 0,389900 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,350300 | %2,3400 | 0,347400 | 0,350400 | 0,350300 |
|
SNX (USD)
|
$0,350000 | %0,0000 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349469 | %-0,1500 | 0,349468 | 0,349469 | 0,349469 |
|
BNT (USD)
|
$0,344800 | %0,8500 | 0,344100 | 0,344800 | 0,344800 |
|
STXk (USD)
|
$0,289900 | %7,1300 | 0,289900 | 0,290000 | 0,289900 |
|
CRV (USD)
|
$0,282000 | %0,5700 | 0,281900 | 0,282000 | 0,282000 |
|
ADA (USD)
|
$0,273000 | %0,3700 | 0,273000 | 0,273100 | 0,273000 |
|
CHSB (USD)
|
$0,255673 | %0,4100 | 0,253647 | 0,257699 | 0,255673 |
|
SUSHI (USD)
|
$0,245600 | %1,4000 | 0,245600 | 0,245700 | 0,245600 |
|
Theta (USD)
|
$0,240000 | %-2,0400 | 0,240000 | 0,241000 | 0,240000 |
|
ADA (EUR)
|
$0,233500 | %0,8200 | 0,233100 | 0,233200 | 0,233500 |
|
Stellar (USD)
|
$0,164120 | %0,9100 | 0,164120 | 0,164120 | 0,164120 |
|
XLM (EUR)
|
$0,140229 | %1,1800 | 0,140229 | 0,140229 | 0,140229 |
|
ZRX (USD)
|
$0,126800 | %3,5100 | 0,126900 | 0,127000 | 0,126800 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,122600 | %0,3300 | 0,122600 | 0,122700 | 0,122600 |
|
BAT (USD)
|
$0,109100 | %1,2100 | 0,109200 | 0,109300 | 0,109100 |
|
1INCH (USD)
|
$0,101000 | %0,4000 | 0,101000 | 0,101100 | 0,101000 |
|
MATIC (USD)
|
$0,100000 | %1,1100 | 0,100000 | 0,100100 | 0,100000 |
|
MANA (USD)
|
$0,099900 | %1,1100 | 0,100000 | 0,100100 | 0,099900 |
|
CELO (USD)
|
$0,097100 | %1,1500 | 0,097100 | 0,097100 | 0,097100 |
|
HBAR (USD)
|
$0,094550 | %0,9000 | 0,094550 | 0,094560 | 0,094550 |
|
CEL (USD)
|
$0,079800 | %0,3800 | 0,008900 | 0,150700 | 0,079800 |
|
LUNA (USD)
|
$0,070400 | %0,5700 | 0,070300 | 0,070400 | 0,070400 |
|
IOT (USD)
|
$0,065223 | %4,2800 | 0,065266 | 0,065310 | 0,065223 |
|
ONT (USD)
|
$0,064800 | %3,0200 | 0,064800 | 0,064800 | 0,064800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044200 | %2,0800 | 0,044200 | 0,044200 | 0,044200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %0,2500 | 0,040200 | 0,040300 | 0,040300 |
|
GRT (USD)
|
$0,028730 | %-3,2300 | 0,028710 | 0,028730 | 0,028730 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018500 | %0,5400 | 0,018500 | 0,018500 | 0,018500 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012090 | %-0,1700 | 0,012060 | 0,012080 | 0,012090 |
|
VET (USD)
|
$0,007641 | %1,8100 | 0,007640 | 0,007642 | 0,007641 |
|
RVN (USD)
|
$0,006160 | %-0,3200 | 0,006160 | 0,006170 | 0,006160 |
|
ANKR (USD)
|
$0,005320 | %2,7000 | 0,005310 | 0,005320 | 0,005320 |
|
ZIL (USD)
|
$0,004310 | %-0,6900 | 0,004310 | 0,004320 | 0,004310 |
|
DGB (USD)
|
$0,003937 | %0,7400 | 0,003935 | 0,003948 | 0,003937 |
|
ONE (USD)
|
$0,002490 | %0,4000 | 0,002480 | 0,002490 | 0,002490 |
|
IOST (USD)
|
$0,001203 | %0,6700 | 0,001204 | 0,001205 | 0,001203 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000446 | %1,3600 | 0,000447 | 0,000448 | 0,000446 |
|
SHIB (USD)
|
$0,000006 | %0,6200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
