| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81062,000000 | %-1,0500 | 81065,000000 | 81075,000000 | 81062,000000 |
|
Ethereum (USD)
|
$2302,900000 | %-1,4600 | 2303,200000 | 2303,600000 | 2302,900000 |
|
Binance (USD)
|
$660,240000 | %-0,3700 | 660,230000 | 660,240000 | 660,240000 |
|
Solana (USD)
|
$96,180000 | %-1,5200 | 96,170000 | 96,180000 | 96,180000 |
|
ADA (USD)
|
$0,276200 | %-1,6400 | 0,276000 | 0,276300 | 0,276200 |
|
Ripple (USD)
|
$1,461900 | %-0,7600 | 1,461900 | 1,462000 | 1,461900 |
|
Dogecoin (USD)
|
$0,110186 | %-1,1400 | 0,110289 | 0,110290 | 0,110186 |
|
Wrapped Bitcoin (USD)
|
$80838,740000 | %-1,1400 | 80834,680000 | 80842,790000 | 80838,740000 |
|
BTC (GBP)
|
$59837,270000 | %-0,5700 | 59830,600000 | 59843,930000 | 59837,270000 |
|
YFI (USD)
|
$2796,000000 | %-0,6400 | 2796,000000 | 2798,000000 | 2796,000000 |
|
ETH (EUR)
|
$1959,840000 | %-1,2300 | 1959,920000 | 1959,930000 | 1959,840000 |
|
ETH (GBP)
|
$1700,180000 | %-1,0400 | 1700,050000 | 1700,310000 | 1700,180000 |
|
ZEC (USD)
|
$560,070000 | %0,4200 | 559,860000 | 560,520000 | 560,070000 |
|
Bitcoin Cash (USD)
|
$448,400000 | %-0,4400 | 448,400000 | 448,500000 | 448,400000 |
|
XMR (USD)
|
$410,273000 | %-0,9800 | 409,845000 | 411,997000 | 410,273000 |
|
AAVE (USD)
|
$99,760000 | %-2,0500 | 99,760000 | 99,810000 | 99,760000 |
|
OKB (USD)
|
$86,670000 | %-0,8700 | 86,670000 | 86,680000 | 86,670000 |
|
QNT (USD)
|
$72,650000 | %-0,8600 | 72,610000 | 72,690000 | 72,650000 |
|
Litecoin (USD)
|
$58,290000 | %-0,8700 | 58,280000 | 58,290000 | 58,290000 |
|
USDT (TRY)
|
$45,356000 | %0,2100 | 45,356000 | 45,359000 | 45,356000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,560000 | %2,4600 | 24,550000 | 24,570000 | 24,560000 |
|
BCHSV (USD)
|
$17,140000 | %-1,2100 | 17,120000 | 17,150000 | 17,140000 |
|
Chainlink (USD)
|
$10,440000 | %-1,7900 | 10,440000 | 10,440000 | 10,440000 |
|
LEO (USD)
|
$10,186000 | %-0,1000 | 10,160000 | 10,232000 | 10,186000 |
|
Avalanche (USD)
|
$10,010000 | %-1,7700 | 10,000000 | 10,010000 | 10,010000 |
|
ETC (USD)
|
$9,600000 | %-2,4400 | 9,600000 | 9,610000 | 9,600000 |
|
LINK (EUR)
|
$8,879500 | %-1,5200 | 8,878700 | 8,883200 | 8,879500 |
|
ZEN (USD)
|
$6,731500 | %-2,6500 | 6,731500 | 6,731500 | 6,731500 |
|
KSM (USD)
|
$5,760000 | %-1,8700 | 5,760000 | 5,770000 | 5,760000 |
|
EGLD (USD)
|
$4,730000 | %-2,0700 | 4,730000 | 4,740000 | 4,730000 |
|
Uniswap (USD)
|
$3,825000 | %-1,9500 | 3,824000 | 3,825000 | 3,825000 |
|
ICP (USD)
|
$3,290000 | %-2,6600 | 3,290000 | 3,290000 | 3,290000 |
|
Cosmos (USD)
|
$2,060000 | %1,9300 | 2,061000 | 2,063000 | 2,060000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,568000 | %0,8400 | 1,567000 | 1,568000 | 1,568000 |
|
CAKE (USD)
|
$1,555000 | %-1,0200 | 1,554000 | 1,555000 | 1,555000 |
|
XRP (USD)
|
$1,461100 | %-0,8100 | 1,461900 | 1,462100 | 1,461100 |
|
pDOTn (USD)
|
$1,354000 | %-1,2400 | 1,354000 | 1,354000 | 1,354000 |
|
XRP (EUR)
|
$1,243450 | %-0,5700 | 1,243460 | 1,243630 | 1,243450 |
|
pDOTn (EUR)
|
$1,150000 | %-0,8600 | 1,150000 | 1,150000 | 1,150000 |
|
FIL (USD)
|
$1,110000 | %-1,7700 | 1,110000 | 1,110000 | 1,110000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,025200 | %-0,7600 | 1,025000 | 1,025500 | 1,025200 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999700 | %-0,0200 | 0,999700 | 0,999800 | 0,999700 |
|
Tether (USD)
|
$0,999600 | %0,0000 | 0,999600 | 0,999600 | 0,999600 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,610000 | %-1,7700 | 0,610000 | 0,611000 | 0,610000 |
|
UMA (USD)
|
$0,535000 | %-1,6500 | 0,535000 | 0,535000 | 0,535000 |
|
NANO (USD)
|
$0,468000 | %-2,3000 | 0,468000 | 0,469000 | 0,468000 |
|
XTZ (USD)
|
$0,389500 | %-2,3600 | 0,389500 | 0,389600 | 0,389500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,350000 | %-2,7800 | 0,350000 | 0,350000 | 0,350000 |
|
Tron (USD)
|
$0,349465 | %-0,4000 | 0,349465 | 0,349466 | 0,349465 |
|
FTT (USD)
|
$0,346500 | %-1,5300 | 0,344100 | 0,349800 | 0,346500 |
|
BNT (USD)
|
$0,343300 | %-0,5200 | 0,340300 | 0,344000 | 0,343300 |
|
CRV (USD)
|
$0,283900 | %-1,5600 | 0,283900 | 0,284000 | 0,283900 |
|
ADA (USD)
|
$0,276200 | %-1,6700 | 0,276100 | 0,276200 | 0,276200 |
|
STXk (USD)
|
$0,265800 | %-1,1900 | 0,265700 | 0,265800 | 0,265800 |
|
CHSB (USD)
|
$0,255673 | %-0,9700 | 0,253647 | 0,257699 | 0,255673 |
|
Theta (USD)
|
$0,255000 | %5,3700 | 0,254000 | 0,255000 | 0,255000 |
|
SUSHI (USD)
|
$0,246100 | %-3,4900 | 0,246100 | 0,246200 | 0,246100 |
|
ADA (EUR)
|
$0,235000 | %-1,3000 | 0,235000 | 0,235100 | 0,235000 |
|
Stellar (USD)
|
$0,165900 | %-1,8200 | 0,165900 | 0,165900 | 0,165900 |
|
XLM (EUR)
|
$0,141208 | %-1,6000 | 0,141208 | 0,141208 | 0,141208 |
|
ALG (USD)
|
$0,126100 | %2,2700 | 0,126100 | 0,126200 | 0,126100 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,124400 | %-1,7400 | 0,124300 | 0,124400 | 0,124400 |
|
BAT (USD)
|
$0,111400 | %-0,4500 | 0,111400 | 0,111500 | 0,111400 |
|
MATIC (USD)
|
$0,102100 | %-0,9700 | 0,102100 | 0,102200 | 0,102100 |
|
1INCH (USD)
|
$0,102000 | %-1,8300 | 0,101900 | 0,102000 | 0,102000 |
|
MANA (USD)
|
$0,100800 | %0,6000 | 0,100900 | 0,100900 | 0,100800 |
|
CELO (USD)
|
$0,097300 | %-2,4100 | 0,097300 | 0,097300 | 0,097300 |
|
HBAR (USD)
|
$0,095810 | %-0,5600 | 0,095810 | 0,095820 | 0,095810 |
|
CEL (USD)
|
$0,079800 | %-0,9900 | 0,008900 | 0,150700 | 0,079800 |
|
LUNA (USD)
|
$0,071000 | %0,2800 | 0,070900 | 0,071000 | 0,071000 |
|
ONT (USD)
|
$0,064000 | %-1,6900 | 0,064000 | 0,064000 | 0,064000 |
|
IOT (USD)
|
$0,063854 | %-1,4900 | 0,063734 | 0,064083 | 0,063854 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,049000 | %4,2600 | 0,049000 | 0,049000 | 0,049000 |
|
CHZ (USD)
|
$0,043900 | %1,3900 | 0,043900 | 0,043900 | 0,043900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040700 | %-2,1600 | 0,040600 | 0,040700 | 0,040700 |
|
GRT (USD)
|
$0,028530 | %0,5600 | 0,028530 | 0,028540 | 0,028530 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019100 | %0,5300 | 0,019100 | 0,019100 | 0,019100 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012180 | %-1,3800 | 0,012170 | 0,012190 | 0,012180 |
|
VET (USD)
|
$0,007704 | %-1,0800 | 0,007704 | 0,007705 | 0,007704 |
|
RVN (USD)
|
$0,006240 | %-2,0400 | 0,006240 | 0,006250 | 0,006240 |
|
ANKR (USD)
|
$0,005300 | %-1,4900 | 0,005300 | 0,005310 | 0,005300 |
|
ZIL (USD)
|
$0,004340 | %-1,8100 | 0,004340 | 0,004350 | 0,004340 |
|
DGB (USD)
|
$0,003830 | %0,5800 | 0,003842 | 0,003856 | 0,003830 |
|
ONE (USD)
|
$0,002530 | %-1,1700 | 0,002530 | 0,002540 | 0,002530 |
|
IOST (USD)
|
$0,001212 | %-3,9600 | 0,001212 | 0,001214 | 0,001212 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000449 | %-1,9700 | 0,000448 | 0,000449 | 0,000449 |
|
SHIB (USD)
|
$0,000007 | %-0,1500 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
