| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87949 | %2,61 | 87971 | 87967 | 87949 |
|
Ethereum (USD)
|
$2976,4 | %5,02 | 2975,8 | 2974,9 | 2976,4 |
|
Binance (USD)
|
$867,24 | %1,89 | 867,21 | 867,2 | 867,24 |
|
Solana (USD)
|
$137,26 | %3,44 | 137,27 | 137,26 | 137,26 |
|
Ripple - Euro
|
$1,92589 | %6,97 | 1,92504 | 1,92494 | 1,92589 |
|
Tether (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87609,65 | %2,57 | 87614,04 | 87605,26 | 87609,65 |
|
Bitcoin - Sterlin
|
$67045,89 | %-1,32 | 67053,57 | 67038,2 | 67045,89 |
|
yearn.finance (USD)
|
$4178 | %3,8 | 4179 | 4178 | 4178 |
|
Ethereum - Euro
|
$2579,62 | %4,79 | 2580,59 | 2580,28 | 2579,62 |
|
Ethereum - Sterlin
|
$2267,65 | %8,58 | 2267,83 | 2267,48 | 2267,65 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Zcash (USD)
|
$571,79 | %-4 | 572,05 | 571,61 | 571,79 |
|
Bitcoin Cash (USD)
|
$556,6 | %1,37 | 556,7 | 556,6 | 556,6 |
|
Monero (USD)
|
$384,26 | %-1,7 | 384,989 | 383,364 | 384,26 |
|
Aave (USD)
|
$177,09 | %5,21 | 177,18 | 177,17 | 177,09 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,88 | %2 | 106,88 | 106,86 | 106,88 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$86,41 | %3,13 | 86,42 | 86,41 | 86,41 |
|
Quant (USD)
|
$80,1 | %2,21 | 80,14 | 80,05 | 80,1 |
|
Tether (TL)
|
$42,392 | %-0,21 | 42,393 | 42,385 | 42,392 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,98 | %3,81 | 29,98 | 29,97 | 29,98 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,88 | %1,06 | 20,9 | 20,86 | 20,88 |
|
Ethereum Classic (USD)
|
$14,27 | %4,47 | 14,27 | 14,26 | 14,27 |
|
Avalanche (USD)
|
$13,94 | %4,11 | 13,94 | 13,93 | 13,94 |
|
Chainlink (USD)
|
$13,08 | %3,24 | 13,08 | 13,08 | 13,08 |
|
Horizen (USD)
|
$12,766 | %-1,49 | 12,766 | 12,766 | 12,766 |
|
Chainlink - Euro
|
$11,3695 | %3,15 | 11,3641 | 11,3567 | 11,3695 |
|
UNUS SED LEO (USD)
|
$9,5448 | %0,12 | 9,5448 | 9,4449 | 9,5448 |
|
Kusama (USD)
|
$8,76 | %2,1 | 8,75 | 8,74 | 8,76 |
|
Elrond (USD)
|
$7,86 | %4,24 | 7,85 | 7,84 | 7,86 |
|
Uniswap (USD)
|
$6,362 | %2,45 | 6,363 | 6,362 | 6,362 |
|
Internet Computer (USD)
|
$4,21 | %2,68 | 4,21 | 4,21 | 4,21 |
|
Cosmos (USD)
|
$2,516 | %0 | 2,516 | 2,515 | 2,516 |
|
PancakeSwap (USD)
|
$2,376 | %4,16 | 2,377 | 2,376 | 2,376 |
|
Polkadot (USD)
|
$2,361 | %2,56 | 2,361 | 2,361 | 2,361 |
|
XRP (USD)
|
$2,219 | %7,27 | 2,219 | 2,2189 | 2,219 |
|
Ripple (USD)
|
$2,2181 | %7,23 | 2,2183 | 2,2183 | 2,2181 |
|
Polkadot - Euro
|
$2,05 | %2,5 | 2,05 | 2,05 | 2,05 |
|
NEAR Protocol (USD)
|
$1,957 | %5,44 | 1,957 | 1,956 | 1,957 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,67 | %1,83 | 1,67 | 1,67 | 1,67 |
|
QTUM (USD)
|
$1,593 | %2,25 | 1,593 | 1,592 | 1,593 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9998 | %-0,01 | 1,0001 | 0,9998 | 0,9998 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,887 | %1,72 | 0,887 | 0,886 | 0,887 |
|
UMA (USD)
|
$0,855 | %3,51 | 0,855 | 0,855 | 0,855 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,65 | %2,85 | 0,65 | 0,649 | 0,65 |
|
FTX Token (USD)
|
$0,6124 | %-0,16 | 0,6144 | 0,6104 | 0,6124 |
|
Synthetix (USD)
|
$0,6 | %0 | 0,59 | 0,59 | 0,6 |
|
Tezos (USD)
|
$0,5104 | %2,9 | 0,5104 | 0,5102 | 0,5104 |
|
Bancor (USD)
|
$0,4515 | %4,25 | 0,4516 | 0,4506 | 0,4515 |
|
Cardano (USD)
|
$0,4292 | %3,72 | 0,4292 | 0,4291 | 0,4292 |
|
Cardano (USD)
|
$0,4292 | %3,57 | 0,4296 | 0,4289 | 0,4292 |
|
SushiSwap (USD)
|
$0,4232 | %4,19 | 0,4232 | 0,423 | 0,4232 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4098 | %3,22 | 0,4099 | 0,4098 | 0,4098 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,373 | %3,47 | 0,373 | 0,3727 | 0,373 |
|
THETA (USD)
|
$0,371 | %3,34 | 0,371 | 0,37 | 0,371 |
|
Stacks (USD)
|
$0,323 | %3,73 | 0,3231 | 0,3229 | 0,323 |
|
TRON (USD)
|
$0,276503 | %0,45 | 0,276503 | 0,276486 | 0,276503 |
|
SwissBorg (USD)
|
$0,259309 | %0,21 | 0,262411 | 0,256206 | 0,259309 |
|
Stellar (USD)
|
$0,25596 | %2,73 | 0,25596 | 0,25596 | 0,25596 |
|
Stellar - Euro
|
$0,222026 | %2,34 | 0,222026 | 0,222026 | 0,222026 |
|
Basic Attention Token (USD)
|
$0,2171 | %13,37 | 0,2173 | 0,2171 | 0,2171 |
|
1inch (USD)
|
$0,1977 | %6,58 | 0,1977 | 0,1976 | 0,1977 |
|
Decentraland (USD)
|
$0,1705 | %2,96 | 0,1708 | 0,1704 | 0,1705 |
|
Celo (USD)
|
$0,167 | %5,03 | 0,167 | 0,167 | 0,167 |
|
0x (USD)
|
$0,1601 | %2,5 | 0,1601 | 0,16 | 0,1601 |
|
Dogecoin (USD)
|
$0,152826 | %4,35 | 0,152827 | 0,152826 | 0,152826 |
|
Hedera Hashgraph (USD)
|
$0,14851 | %-1,51 | 0,14851 | 0,1485 | 0,14851 |
|
Algorand (USD)
|
$0,147 | %2,08 | 0,1471 | 0,147 | 0,147 |
|
Matic Network (USD)
|
$0,1392 | %2,58 | 0,1394 | 0,1393 | 0,1392 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1185 | %1,28 | 0,1186 | 0,1185 | 0,1185 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0751 | %4,31 | 0,0753 | 0,0752 | 0,0751 |
|
Terra (USD)
|
$0,0742 | %1,23 | 0,0742 | 0,0741 | 0,0742 |
|
Icon (USD)
|
$0,0693 | %4,68 | 0,0695 | 0,0694 | 0,0693 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0561 | %4,86 | 0,0561 | 0,056 | 0,0561 |
|
The Graph (USD)
|
$0,05184 | %3,66 | 0,05184 | 0,05183 | 0,05184 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,034 | %3,03 | 0,034 | 0,034 | 0,034 |
|
Chiliz (USD)
|
$0,029 | %3,57 | 0,029 | 0,029 | 0,029 |
|
Celsius (USD)
|
$0,0284 | %17,84 | 0,0337 | 0,0231 | 0,0284 |
|
Theta Fuel (USD)
|
$0,02093 | %2,9 | 0,02093 | 0,02086 | 0,02093 |
|
VeChain (USD)
|
$0,01375 | %4,8 | 0,01375 | 0,01374 | 0,01375 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ankr (USD)
|
$0,00824 | %3,91 | 0,00825 | 0,00824 | 0,00824 |
|
Ravencoin (USD)
|
$0,00822 | %1,99 | 0,00822 | 0,00821 | 0,00822 |
|
DigiByte (USD)
|
$0,00694 | %2,85 | 0,006958 | 0,006936 | 0,00694 |
|
Zilliqa (USD)
|
$0,00618 | %4,22 | 0,00619 | 0,00618 | 0,00618 |
|
Harmony (USD)
|
$0,00435 | %5,58 | 0,00435 | 0,00434 | 0,00435 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
IOST (USD)
|
$0,001793 | %4,98 | 0,001794 | 0,001793 | 0,001793 |
|
Holo (USD)
|
$0,000569 | %1,61 | 0,000569 | 0,000568 | 0,000569 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000834 | %5,04 | 0,00000834 | 0,00000833 | 0,00000834 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store