Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80217,000000 | %0,1300 | 80216,000000 | 80228,000000 | 80217,000000 |
|
Ethereum (USD)
|
$2312,700000 | %0,2700 | 2312,400000 | 2312,800000 | 2312,700000 |
|
Binance (USD)
|
$649,740000 | %0,4800 | 649,730000 | 649,740000 | 649,740000 |
|
Solana (USD)
|
$93,260000 | %1,2600 | 93,260000 | 93,270000 | 93,260000 |
|
ADA (USD)
|
$0,273100 | %0,7000 | 0,272900 | 0,273100 | 0,273100 |
|
Ripple (USD)
|
$1,419400 | %0,5200 | 1,419300 | 1,419400 | 1,419400 |
|
Dogecoin (USD)
|
$0,109876 | %1,2000 | 0,109865 | 0,109866 | 0,109876 |
|
Wrapped Bitcoin (USD)
|
$80060,190000 | %0,1900 | 80056,180000 | 80064,210000 | 80060,190000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2731,000000 | %-0,9100 | 2729,000000 | 2731,000000 | 2731,000000 |
|
ETH (EUR)
|
$1963,000000 | %0,2800 | 1963,150000 | 1963,260000 | 1963,000000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$610,150000 | %5,2400 | 609,850000 | 610,130000 | 610,150000 |
|
Bitcoin Cash (USD)
|
$450,100000 | %-0,1100 | 450,100000 | 450,200000 | 450,100000 |
|
XMR (USD)
|
$417,788000 | %4,8700 | 415,706000 | 418,413000 | 417,788000 |
|
AAVE (USD)
|
$95,580000 | %0,2500 | 95,590000 | 95,600000 | 95,580000 |
|
OKB (USD)
|
$87,950000 | %1,6600 | 87,940000 | 87,950000 | 87,950000 |
|
QNT (USD)
|
$75,680000 | %2,6000 | 75,520000 | 75,840000 | 75,680000 |
|
Litecoin (USD)
|
$58,230000 | %0,2900 | 58,220000 | 58,230000 | 58,230000 |
|
USDT (TRY)
|
$45,172000 | %-0,1400 | 45,172000 | 45,173000 | 45,172000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,960000 | %0,4800 | 22,940000 | 22,950000 | 22,960000 |
|
BCHSV (USD)
|
$16,220000 | %-0,6700 | 16,210000 | 16,230000 | 16,220000 |
|
Chainlink (USD)
|
$10,430000 | %1,2600 | 10,430000 | 10,430000 | 10,430000 |
|
LEO (USD)
|
$10,306000 | %-0,0100 | 10,299000 | 10,312000 | 10,306000 |
|
Avalanche (USD)
|
$9,880000 | %-0,2000 | 9,880000 | 9,890000 | 9,880000 |
|
ETC (USD)
|
$9,600000 | %-2,0400 | 9,590000 | 9,600000 | 9,600000 |
|
LINK (EUR)
|
$8,858900 | %1,2800 | 8,850600 | 8,856700 | 8,858900 |
|
ZEN (USD)
|
$7,263200 | %2,4200 | 7,223100 | 7,303400 | 7,263200 |
|
KSM (USD)
|
$5,980000 | %0,5000 | 5,970000 | 5,980000 | 5,980000 |
|
EGLD (USD)
|
$4,570000 | %-1,5100 | 4,570000 | 4,580000 | 4,570000 |
|
ICP (USD)
|
$3,650000 | %5,4900 | 3,650000 | 3,650000 | 3,650000 |
|
Uniswap (USD)
|
$3,645000 | %-1,0600 | 3,644000 | 3,645000 | 3,645000 |
|
Cosmos (USD)
|
$1,964000 | %1,5000 | 1,964000 | 1,966000 | 1,964000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,568000 | %-0,5700 | 1,567000 | 1,568000 | 1,568000 |
|
CAKE (USD)
|
$1,550000 | %-0,1300 | 1,549000 | 1,550000 | 1,550000 |
|
XRP (USD)
|
$1,418500 | %0,4900 | 1,418500 | 1,418600 | 1,418500 |
|
pDOTn (USD)
|
$1,355000 | %-1,6000 | 1,354000 | 1,355000 | 1,355000 |
|
FIL (USD)
|
$1,230000 | %1,6500 | 1,230000 | 1,230000 | 1,230000 |
|
XRP (EUR)
|
$1,203940 | %0,4500 | 1,204030 | 1,204050 | 1,203940 |
|
pDOTn (EUR)
|
$1,150000 | %-1,7100 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 1,000000 | 1,000100 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,965000 | %-0,1900 | 0,965100 | 0,965500 | 0,965000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,590000 | %-1,0100 | 0,589000 | 0,590000 | 0,590000 |
|
UMA (USD)
|
$0,507000 | %1,8100 | 0,507000 | 0,507000 | 0,507000 |
|
NANO (USD)
|
$0,470000 | %-0,6300 | 0,468000 | 0,470000 | 0,470000 |
|
XTZ (USD)
|
$0,391600 | %0,3800 | 0,391500 | 0,391600 | 0,391600 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %-2,7000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351756 | %0,5100 | 0,351756 | 0,351757 | 0,351756 |
|
FTT (USD)
|
$0,339100 | %-2,6100 | 0,339100 | 0,340900 | 0,339100 |
|
BNT (USD)
|
$0,335300 | %2,0100 | 0,334400 | 0,336900 | 0,335300 |
|
ADA (USD)
|
$0,273000 | %0,5500 | 0,273000 | 0,273100 | 0,273000 |
|
STXk (USD)
|
$0,267000 | %0,6400 | 0,266900 | 0,267000 | 0,267000 |
|
CHSB (USD)
|
$0,253210 | %0,1600 | 0,251204 | 0,255217 | 0,253210 |
|
CRV (USD)
|
$0,249000 | %-2,8100 | 0,248900 | 0,249000 | 0,249000 |
|
SUSHI (USD)
|
$0,243600 | %-1,8100 | 0,243600 | 0,243700 | 0,243600 |
|
Theta (USD)
|
$0,234000 | %-0,8500 | 0,234000 | 0,235000 | 0,234000 |
|
ADA (EUR)
|
$0,231700 | %0,7400 | 0,231700 | 0,231800 | 0,231700 |
|
Stellar (USD)
|
$0,164210 | %-0,0600 | 0,164210 | 0,164210 | 0,164210 |
|
XLM (EUR)
|
$0,139355 | %0,1800 | 0,139355 | 0,139355 | 0,139355 |
|
ALG (USD)
|
$0,129400 | %-2,7100 | 0,129400 | 0,129500 | 0,129400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119300 | %-1,0000 | 0,119200 | 0,119400 | 0,119300 |
|
BAT (USD)
|
$0,109900 | %-0,8100 | 0,109700 | 0,109900 | 0,109900 |
|
MATIC (USD)
|
$0,102000 | %0,8900 | 0,101900 | 0,102000 | 0,102000 |
|
1INCH (USD)
|
$0,100100 | %0,2000 | 0,100100 | 0,100200 | 0,100100 |
|
CELO (USD)
|
$0,098000 | %0,8200 | 0,098000 | 0,098000 | 0,098000 |
|
MANA (USD)
|
$0,097300 | %0,4100 | 0,097300 | 0,097300 | 0,097300 |
|
HBAR (USD)
|
$0,092730 | %0,3700 | 0,092730 | 0,092740 | 0,092730 |
|
CEL (USD)
|
$0,079100 | %0,2500 | 0,008800 | 0,149300 | 0,079100 |
|
LUNA (USD)
|
$0,070700 | %-0,7000 | 0,070700 | 0,070800 | 0,070700 |
|
ONT (USD)
|
$0,065200 | %1,4000 | 0,065200 | 0,065200 | 0,065200 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062035 | %0,3800 | 0,061981 | 0,062086 | 0,062035 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,051000 | %2,0000 | 0,051000 | 0,051000 | 0,051000 |
|
CHZ (USD)
|
$0,045300 | %-0,6600 | 0,045300 | 0,045300 | 0,045300 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040100 | %-0,2500 | 0,040000 | 0,040100 | 0,040100 |
|
GRT (USD)
|
$0,027210 | %-2,1900 | 0,027210 | 0,027220 | 0,027210 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018000 | %1,6900 | 0,017900 | 0,018000 | 0,018000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011810 | %-0,5100 | 0,011810 | 0,011820 | 0,011810 |
|
VET (USD)
|
$0,007646 | %-2,3100 | 0,007644 | 0,007645 | 0,007646 |
|
RVN (USD)
|
$0,006260 | %-0,6300 | 0,006250 | 0,006260 | 0,006260 |
|
ANKR (USD)
|
$0,005110 | %-0,9700 | 0,005110 | 0,005120 | 0,005110 |
|
ZIL (USD)
|
$0,004320 | %-0,6900 | 0,004320 | 0,004330 | 0,004320 |
|
DGB (USD)
|
$0,003819 | %0,2400 | 0,003809 | 0,003816 | 0,003819 |
|
ONE (USD)
|
$0,002580 | %1,9800 | 0,002570 | 0,002580 | 0,002580 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001141 | %-0,8700 | 0,001141 | 0,001142 | 0,001141 |
|
HOT (USD)
|
$0,000452 | %1,8000 | 0,000451 | 0,000452 | 0,000452 |
|
SHIB (USD)
|
$0,000006 | %-0,9300 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |