| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81048,000000 | %0,4500 | 81032,000000 | 81045,000000 | 81048,000000 |
|
Ethereum (USD)
|
$2332,500000 | %0,2000 | 2332,100000 | 2333,000000 | 2332,500000 |
|
Binance (USD)
|
$654,000000 | %0,3700 | 653,990000 | 654,000000 | 654,000000 |
|
Solana (USD)
|
$95,240000 | %0,8000 | 95,230000 | 95,240000 | 95,240000 |
|
ADA (USD)
|
$0,280200 | %0,8600 | 0,280000 | 0,280300 | 0,280200 |
|
Ripple (USD)
|
$1,453900 | %0,2400 | 1,453800 | 1,453900 | 1,453900 |
|
Dogecoin (USD)
|
$0,110076 | %1,9800 | 0,110150 | 0,110153 | 0,110076 |
|
Wrapped Bitcoin (USD)
|
$80846,840000 | %0,4000 | 80842,790000 | 80850,890000 | 80846,840000 |
|
BTC (GBP)
|
$59616,020000 | %1,4100 | 59609,440000 | 59622,590000 | 59616,020000 |
|
YFI (USD)
|
$2820,000000 | %0,2100 | 2818,000000 | 2820,000000 | 2820,000000 |
|
ETH (EUR)
|
$1981,770000 | %0,1600 | 1982,010000 | 1982,260000 | 1981,770000 |
|
ETH (GBP)
|
$1716,090000 | %1,4300 | 1715,900000 | 1716,280000 | 1716,090000 |
|
ZEC (USD)
|
$566,830000 | %0,7200 | 566,560000 | 567,230000 | 566,830000 |
|
Bitcoin Cash (USD)
|
$450,500000 | %-2,1300 | 450,400000 | 450,500000 | 450,500000 |
|
XMR (USD)
|
$408,993000 | %1,1300 | 407,884000 | 409,882000 | 408,993000 |
|
AAVE (USD)
|
$100,500000 | %1,0100 | 100,470000 | 100,520000 | 100,500000 |
|
OKB (USD)
|
$87,310000 | %-0,1900 | 87,310000 | 87,320000 | 87,310000 |
|
QNT (USD)
|
$73,580000 | %-0,7400 | 73,500000 | 73,660000 | 73,580000 |
|
Litecoin (USD)
|
$58,640000 | %0,4100 | 58,630000 | 58,640000 | 58,640000 |
|
USDT (TRY)
|
$45,327000 | %0,1200 | 45,326000 | 45,327000 | 45,327000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,720000 | %3,2200 | 23,700000 | 23,720000 | 23,720000 |
|
BCHSV (USD)
|
$17,060000 | %-1,1000 | 17,040000 | 17,080000 | 17,060000 |
|
Chainlink (USD)
|
$10,600000 | %0,4700 | 10,600000 | 10,600000 | 10,600000 |
|
LEO (USD)
|
$10,191000 | %1,4800 | 10,191000 | 10,256000 | 10,191000 |
|
Avalanche (USD)
|
$10,140000 | %0,5000 | 10,140000 | 10,150000 | 10,140000 |
|
ETC (USD)
|
$9,750000 | %0,0000 | 9,750000 | 9,760000 | 9,750000 |
|
LINK (EUR)
|
$9,000000 | %0,6000 | 9,000000 | 9,000000 | 9,000000 |
|
ZEN (USD)
|
$6,928700 | %-0,1800 | 6,888200 | 6,969200 | 6,928700 |
|
KSM (USD)
|
$5,920000 | %1,7200 | 5,910000 | 5,920000 | 5,920000 |
|
EGLD (USD)
|
$4,790000 | %1,9100 | 4,780000 | 4,790000 | 4,790000 |
|
Uniswap (USD)
|
$3,925000 | %0,1800 | 3,924000 | 3,925000 | 3,925000 |
|
ICP (USD)
|
$3,490000 | %6,0800 | 3,490000 | 3,490000 | 3,490000 |
|
Cosmos (USD)
|
$2,061000 | %3,4100 | 2,060000 | 2,062000 | 2,061000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,586000 | %-0,9400 | 1,585000 | 1,586000 | 1,586000 |
|
NEAR (USD)
|
$1,561000 | %0,7100 | 1,560000 | 1,561000 | 1,561000 |
|
XRP (USD)
|
$1,453300 | %0,2200 | 1,453600 | 1,453700 | 1,453300 |
|
pDOTn (USD)
|
$1,365000 | %0,2200 | 1,365000 | 1,365000 | 1,365000 |
|
XRP (EUR)
|
$1,235070 | %0,2300 | 1,234820 | 1,235070 | 1,235070 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,032800 | %0,2700 | 1,032700 | 1,033000 | 1,032800 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000200 | %0,0000 | 1,000200 | 1,000300 | 1,000200 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,600000 | %-0,1700 | 0,600000 | 0,601000 | 0,600000 |
|
UMA (USD)
|
$0,519000 | %1,7600 | 0,519000 | 0,519000 | 0,519000 |
|
NANO (USD)
|
$0,470000 | %-1,2600 | 0,469000 | 0,470000 | 0,470000 |
|
XTZ (USD)
|
$0,398300 | %1,1200 | 0,398200 | 0,398400 | 0,398300 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
FTT (USD)
|
$0,360900 | %5,1000 | 0,359200 | 0,361000 | 0,360900 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351128 | %-0,0800 | 0,351127 | 0,351128 | 0,351128 |
|
BNT (USD)
|
$0,343400 | %0,5900 | 0,340100 | 0,343700 | 0,343400 |
|
ADA (USD)
|
$0,280200 | %0,8300 | 0,280100 | 0,280200 | 0,280200 |
|
CRV (USD)
|
$0,269400 | %5,1100 | 0,269300 | 0,269400 | 0,269400 |
|
STXk (USD)
|
$0,264900 | %0,4900 | 0,264800 | 0,265000 | 0,264900 |
|
CHSB (USD)
|
$0,255673 | %0,4100 | 0,253647 | 0,257699 | 0,255673 |
|
SUSHI (USD)
|
$0,246100 | %0,0000 | 0,245900 | 0,246000 | 0,246100 |
|
ADA (EUR)
|
$0,237900 | %0,7200 | 0,237900 | 0,238000 | 0,237900 |
|
Theta (USD)
|
$0,234000 | %1,3000 | 0,234000 | 0,235000 | 0,234000 |
|
Stellar (USD)
|
$0,168420 | %0,9600 | 0,168420 | 0,168420 | 0,168420 |
|
XLM (EUR)
|
$0,142872 | %0,6600 | 0,142872 | 0,142872 | 0,142872 |
|
ZRX (USD)
|
$0,124600 | %3,5700 | 0,124500 | 0,124600 | 0,124600 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,123000 | %-3,0000 | 0,123000 | 0,123100 | 0,123000 |
|
BAT (USD)
|
$0,114300 | %2,9700 | 0,114200 | 0,114400 | 0,114300 |
|
MATIC (USD)
|
$0,103900 | %0,7800 | 0,103800 | 0,103900 | 0,103900 |
|
1INCH (USD)
|
$0,103600 | %0,7800 | 0,103600 | 0,103700 | 0,103600 |
|
CELO (USD)
|
$0,100000 | %-0,3000 | 0,100000 | 0,100000 | 0,100000 |
|
MANA (USD)
|
$0,099800 | %2,0400 | 0,099900 | 0,099900 | 0,099800 |
|
HBAR (USD)
|
$0,096760 | %0,9900 | 0,096760 | 0,096770 | 0,096760 |
|
CEL (USD)
|
$0,079800 | %0,3800 | 0,008900 | 0,150700 | 0,079800 |
|
LUNA (USD)
|
$0,071200 | %1,2800 | 0,071200 | 0,071300 | 0,071200 |
|
IOT (USD)
|
$0,066200 | %6,0900 | 0,066200 | 0,066300 | 0,066200 |
|
ONT (USD)
|
$0,064900 | %-1,2200 | 0,064800 | 0,064900 | 0,064900 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,044600 | %-0,4500 | 0,044600 | 0,044600 | 0,044600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041100 | %1,2300 | 0,041100 | 0,041200 | 0,041100 |
|
GRT (USD)
|
$0,028320 | %0,0400 | 0,028310 | 0,028320 | 0,028320 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,019000 | %-1,5500 | 0,019000 | 0,019000 | 0,019000 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012170 | %1,1600 | 0,012180 | 0,012190 | 0,012170 |
|
VET (USD)
|
$0,007817 | %0,3300 | 0,007817 | 0,007818 | 0,007817 |
|
RVN (USD)
|
$0,006330 | %0,4800 | 0,006330 | 0,006340 | 0,006330 |
|
ANKR (USD)
|
$0,005230 | %0,9700 | 0,005230 | 0,005240 | 0,005230 |
|
ZIL (USD)
|
$0,004360 | %0,2300 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003823 | %0,3900 | 0,003818 | 0,003832 | 0,003823 |
|
ONE (USD)
|
$0,002540 | %0,0000 | 0,002530 | 0,002540 | 0,002540 |
|
IOST (USD)
|
$0,001191 | %0,9300 | 0,001191 | 0,001193 | 0,001191 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000458 | %0,8800 | 0,000458 | 0,000459 | 0,000458 |
|
SHIB (USD)
|
$0,000007 | %1,5400 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
