| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79967,000000 | %-0,6400 | 79955,000000 | 79968,000000 | 79967,000000 |
|
Ethereum (USD)
|
$2312,600000 | %1,0500 | 2312,400000 | 2312,800000 | 2312,600000 |
|
Binance (USD)
|
$647,300000 | %0,6100 | 647,290000 | 647,300000 | 647,300000 |
|
Solana (USD)
|
$92,140000 | %4,6300 | 92,140000 | 92,150000 | 92,140000 |
|
ADA (USD)
|
$0,271600 | %3,6600 | 0,271600 | 0,271900 | 0,271600 |
|
Ripple (USD)
|
$1,418800 | %2,6200 | 1,418800 | 1,418900 | 1,418800 |
|
Dogecoin (USD)
|
$0,108421 | %0,5800 | 0,108422 | 0,108423 | 0,108421 |
|
Wrapped Bitcoin (USD)
|
$79907,850000 | %-0,4800 | 79903,850000 | 79911,860000 | 79907,850000 |
|
BTC (GBP)
|
$58715,600000 | %-0,7000 | 58711,290000 | 58719,910000 | 58715,600000 |
|
YFI (USD)
|
$2754,000000 | %1,6600 | 2754,000000 | 2756,000000 | 2754,000000 |
|
ETH (EUR)
|
$1963,980000 | %0,6100 | 1963,870000 | 1963,980000 | 1963,980000 |
|
ETH (GBP)
|
$1697,780000 | %0,5100 | 1697,590000 | 1697,970000 | 1697,780000 |
|
ZEC (USD)
|
$579,800000 | %3,9600 | 579,410000 | 579,910000 | 579,800000 |
|
Bitcoin Cash (USD)
|
$452,700000 | %0,5800 | 452,600000 | 452,700000 | 452,700000 |
|
XMR (USD)
|
$406,335000 | %0,9300 | 404,328000 | 407,752000 | 406,335000 |
|
AAVE (USD)
|
$95,210000 | %3,3800 | 95,180000 | 95,230000 | 95,210000 |
|
OKB (USD)
|
$86,550000 | %1,2600 | 86,570000 | 86,580000 | 86,550000 |
|
QNT (USD)
|
$73,920000 | %4,3300 | 73,800000 | 74,040000 | 73,920000 |
|
Litecoin (USD)
|
$58,350000 | %3,5300 | 58,340000 | 58,350000 | 58,350000 |
|
USDT (TRY)
|
$45,200000 | %-0,0500 | 45,200000 | 45,201000 | 45,200000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,820000 | %-2,3500 | 22,820000 | 22,840000 | 22,820000 |
|
BCHSV (USD)
|
$16,390000 | %2,5700 | 16,390000 | 16,400000 | 16,390000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,359000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$10,350000 | %5,2900 | 10,350000 | 10,350000 | 10,350000 |
|
Avalanche (USD)
|
$9,870000 | %4,5600 | 9,870000 | 9,880000 | 9,870000 |
|
ETC (USD)
|
$9,820000 | %6,8600 | 9,820000 | 9,830000 | 9,820000 |
|
LINK (EUR)
|
$8,784400 | %4,7500 | 8,785500 | 8,788500 | 8,784400 |
|
ZEN (USD)
|
$7,091300 | %1,4700 | 7,051300 | 7,131400 | 7,091300 |
|
KSM (USD)
|
$5,900000 | %4,2400 | 5,900000 | 5,910000 | 5,900000 |
|
EGLD (USD)
|
$4,560000 | %6,0500 | 4,560000 | 4,570000 | 4,560000 |
|
Uniswap (USD)
|
$3,680000 | %7,9500 | 3,679000 | 3,680000 | 3,680000 |
|
ICP (USD)
|
$3,210000 | %9,1800 | 3,210000 | 3,210000 | 3,210000 |
|
Cosmos (USD)
|
$1,927000 | %2,6100 | 1,926000 | 1,927000 | 1,927000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,567000 | %7,6200 | 1,567000 | 1,568000 | 1,567000 |
|
CAKE (USD)
|
$1,553000 | %2,3100 | 1,553000 | 1,554000 | 1,553000 |
|
XRP (USD)
|
$1,419400 | %2,6800 | 1,418600 | 1,418600 | 1,419400 |
|
pDOTn (USD)
|
$1,368000 | %5,2300 | 1,368000 | 1,369000 | 1,368000 |
|
XRP (EUR)
|
$1,204240 | %2,1800 | 1,204710 | 1,204970 | 1,204240 |
|
FIL (USD)
|
$1,190000 | %10,1900 | 1,190000 | 1,190000 | 1,190000 |
|
pDOTn (EUR)
|
$1,160000 | %4,5000 | 1,160000 | 1,160000 | 1,160000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0100 | 1,000000 | 1,000100 | 1,000100 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,967200 | %5,0000 | 0,966500 | 0,966900 | 0,967200 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,594000 | %5,8800 | 0,593000 | 0,594000 | 0,594000 |
|
UMA (USD)
|
$0,499000 | %1,4200 | 0,499000 | 0,499000 | 0,499000 |
|
NANO (USD)
|
$0,473000 | %0,8500 | 0,472000 | 0,473000 | 0,473000 |
|
XTZ (USD)
|
$0,391500 | %4,7600 | 0,391400 | 0,391600 | 0,391500 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,370000 | %12,1200 | 0,360000 | 0,370000 | 0,370000 |
|
FTT (USD)
|
$0,368100 | %15,7200 | 0,368100 | 0,369600 | 0,368100 |
|
Tron (USD)
|
$0,349773 | %0,5800 | 0,349773 | 0,349774 | 0,349773 |
|
BNT (USD)
|
$0,330300 | %2,1700 | 0,328300 | 0,330500 | 0,330300 |
|
ADA (USD)
|
$0,271800 | %3,9000 | 0,271700 | 0,271800 | 0,271800 |
|
STXk (USD)
|
$0,264700 | %6,2200 | 0,264600 | 0,264700 | 0,264700 |
|
CRV (USD)
|
$0,255800 | %6,4900 | 0,255800 | 0,255900 | 0,255800 |
|
CHSB (USD)
|
$0,252804 | %0,3200 | 0,250801 | 0,254808 | 0,252804 |
|
SUSHI (USD)
|
$0,246200 | %7,1800 | 0,246100 | 0,246300 | 0,246200 |
|
Theta (USD)
|
$0,235000 | %10,8500 | 0,235000 | 0,236000 | 0,235000 |
|
ADA (EUR)
|
$0,230600 | %3,2200 | 0,230700 | 0,230700 | 0,230600 |
|
Stellar (USD)
|
$0,164040 | %3,9000 | 0,164040 | 0,164040 | 0,164040 |
|
XLM (EUR)
|
$0,139223 | %3,2900 | 0,139223 | 0,139223 | 0,139223 |
|
ALG (USD)
|
$0,131200 | %3,8800 | 0,131200 | 0,131300 | 0,131200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,120600 | %4,3300 | 0,120500 | 0,120700 | 0,120600 |
|
BAT (USD)
|
$0,112100 | %5,6600 | 0,112100 | 0,112200 | 0,112100 |
|
MATIC (USD)
|
$0,101400 | %3,2600 | 0,101400 | 0,101500 | 0,101400 |
|
1INCH (USD)
|
$0,099800 | %3,1000 | 0,099800 | 0,099900 | 0,099800 |
|
CELO (USD)
|
$0,096600 | %4,3200 | 0,096600 | 0,096600 | 0,096600 |
|
MANA (USD)
|
$0,096500 | %5,3500 | 0,096500 | 0,096500 | 0,096500 |
|
HBAR (USD)
|
$0,092740 | %3,5500 | 0,092740 | 0,092750 | 0,092740 |
|
CEL (USD)
|
$0,078900 | %0,2500 | 0,008800 | 0,149000 | 0,078900 |
|
LUNA (USD)
|
$0,071500 | %4,0800 | 0,071400 | 0,071500 | 0,071500 |
|
ONT (USD)
|
$0,064400 | %0,3100 | 0,064400 | 0,064500 | 0,064400 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062000 | %7,0800 | 0,061900 | 0,062000 | 0,062000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,045600 | %4,5900 | 0,045600 | 0,045600 | 0,045600 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,040300 | %3,8700 | 0,040200 | 0,040300 | 0,040300 |
|
GRT (USD)
|
$0,027490 | %6,7600 | 0,027480 | 0,027500 | 0,027490 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017600 | %1,7300 | 0,017500 | 0,017600 | 0,017600 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011870 | %3,3100 | 0,011870 | 0,011880 | 0,011870 |
|
VET (USD)
|
$0,007767 | %2,0900 | 0,007767 | 0,007768 | 0,007767 |
|
RVN (USD)
|
$0,006300 | %2,9400 | 0,006300 | 0,006310 | 0,006300 |
|
ANKR (USD)
|
$0,005180 | %2,9800 | 0,005170 | 0,005180 | 0,005180 |
|
ZIL (USD)
|
$0,004360 | %2,5900 | 0,004350 | 0,004360 | 0,004360 |
|
DGB (USD)
|
$0,003803 | %0,3400 | 0,003804 | 0,003816 | 0,003803 |
|
ONE (USD)
|
$0,002500 | %3,7300 | 0,002500 | 0,002510 | 0,002500 |
|
IOST (USD)
|
$0,001156 | %4,0500 | 0,001154 | 0,001156 | 0,001156 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
HOT (USD)
|
$0,000444 | %2,7800 | 0,000444 | 0,000445 | 0,000444 |
|
SHIB (USD)
|
$0,000006 | %2,7200 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
