| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$113220 | %-0,32 | 113220 | 113210 | 113220 |
|
Ethereum (USD)
|
$4026 | %1,07 | 4026,5 | 4026,4 | 4026 |
|
Binance (USD)
|
$1116,87 | %2,32 | 1116,88 | 1116,87 | 1116,87 |
|
Solana (USD)
|
$195,15 | %1,17 | 195,16 | 195,15 | 195,15 |
|
Ripple - Euro
|
$2,25652 | %1,21 | 2,25656 | 2,25652 | 2,25652 |
|
Tether (USD)
|
$1 | %0 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$113244,62 | %-0,45 | 113250,28 | 113238,96 | 113244,62 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$85449,26 | %-0,11 | 85458,94 | 85439,58 | 85449,26 |
|
yearn.finance (USD)
|
$4764 | %-0,36 | 4765 | 4764 | 4764 |
|
Ethereum - Euro
|
$3458,51 | %1,15 | 3457,68 | 3457,66 | 3458,51 |
|
Ethereum - Sterlin
|
$3036,43 | %1,25 | 3036,78 | 3036,08 | 3036,43 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$562,1 | %1,24 | 562,1 | 562 | 562,1 |
|
Monero (USD)
|
$345,589 | %2,94 | 346 | 344,896 | 345,589 |
|
Zcash (USD)
|
$316,91 | %0,21 | 316,78 | 316,57 | 316,91 |
|
Aave (USD)
|
$229,33 | %1,13 | 229,37 | 229,32 | 229,33 |
|
OKB (USD)
|
$163,64 | %0,76 | 163,64 | 163,63 | 163,64 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$97,01 | %0,33 | 97,02 | 97,01 | 97,01 |
|
Quant (USD)
|
$79,83 | %-0,73 | 79,89 | 79,77 | 79,83 |
|
Tether (TL)
|
$42,084 | %0,11 | 42,083 | 42,08 | 42,084 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$36,22 | %0,28 | 36,22 | 36,21 | 36,22 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$22,48 | %0,63 | 22,5 | 22,45 | 22,48 |
|
Avalanche (USD)
|
$19,51 | %0,77 | 19,51 | 19,5 | 19,51 |
|
Chainlink (USD)
|
$17,83 | %0,96 | 17,83 | 17,83 | 17,83 |
|
Ethereum Classic (USD)
|
$15,97 | %0,76 | 15,98 | 15,97 | 15,97 |
|
Chainlink - Euro
|
$15,3542 | %1,17 | 15,3599 | 15,3543 | 15,3542 |
|
Horizen (USD)
|
$12,3164 | %1,51 | 12,3164 | 12,3164 | 12,3164 |
|
Kusama (USD)
|
$10,06 | %0,5 | 10,06 | 10,05 | 10,06 |
|
UNUS SED LEO (USD)
|
$9,6341 | %0,89 | 9,6463 | 9,6331 | 9,6341 |
|
Elrond (USD)
|
$9,63 | %1,58 | 9,64 | 9,63 | 9,63 |
|
Uniswap (USD)
|
$6,347 | %0,32 | 6,347 | 6,346 | 6,347 |
|
Cosmos (USD)
|
$3,114 | %1,5 | 3,114 | 3,113 | 3,114 |
|
Polkadot (USD)
|
$3,063 | %0,76 | 3,064 | 3,063 | 3,063 |
|
Internet Computer (USD)
|
$3,06 | %-0,65 | 3,06 | 3,06 | 3,06 |
|
Polkadot - Euro
|
$2,64 | %1,15 | 2,64 | 2,64 | 2,64 |
|
Ripple (USD)
|
$2,624 | %1,14 | 2,6238 | 2,6238 | 2,624 |
|
XRP (USD)
|
$2,6235 | %1,11 | 2,6235 | 2,6234 | 2,6235 |
|
PancakeSwap (USD)
|
$2,61 | %0,19 | 2,609 | 2,608 | 2,61 |
|
NEAR Protocol (USD)
|
$2,24 | %0,22 | 2,241 | 2,24 | 2,24 |
|
QTUM (USD)
|
$1,963 | %0,36 | 1,965 | 1,963 | 1,963 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,57 | %0,64 | 1,57 | 1,57 | 1,57 |
|
UMA (USD)
|
$1,126 | %0,9 | 1,126 | 1,126 | 1,126 |
|
Synthetix (USD)
|
$1,11 | %0 | 1,1 | 1,11 | 1,11 |
|
Paxos Standard (USD)
|
$0,9995 | %-0,01 | 0,9996 | 0,9995 | 0,9995 |
|
Dai (USD)
|
$0,9998 | %0 | 0,9998 | 0,994 | 0,9998 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
THORChain (USD)
|
$0,871 | %1,87 | 0,872 | 0,871 | 0,871 |
|
FTX Token (USD)
|
$0,8636 | %4,97 | 0,8664 | 0,8608 | 0,8636 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,68 | %1,19 | 0,681 | 0,679 | 0,68 |
|
Cardano (USD)
|
$0,6439 | %0,02 | 0,6439 | 0,6438 | 0,6439 |
|
Cardano (USD)
|
$0,644 | %-0,06 | 0,6442 | 0,6433 | 0,644 |
|
Bancor (USD)
|
$0,6019 | %1,04 | 0,6026 | 0,6018 | 0,6019 |
|
Tezos (USD)
|
$0,5932 | %1,21 | 0,594 | 0,5932 | 0,5932 |
|
Cardano - Euro
|
$0,5539 | %0,2 | 0,554 | 0,5539 | 0,5539 |
|
Curve DAO Token (USD)
|
$0,5324 | %-0,54 | 0,5324 | 0,5323 | 0,5324 |
|
THETA (USD)
|
$0,527 | %1,74 | 0,526 | 0,525 | 0,527 |
|
SushiSwap (USD)
|
$0,5202 | %1,21 | 0,5203 | 0,5201 | 0,5202 |
|
SwissBorg (USD)
|
$0,461017 | %0,73 | 0,468927 | 0,453107 | 0,461017 |
|
Stacks (USD)
|
$0,4429 | %0,23 | 0,4429 | 0,4428 | 0,4429 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,31794 | %0,37 | 0,31794 | 0,31794 | 0,31794 |
|
TRON (USD)
|
$0,297233 | %0,81 | 0,297234 | 0,297233 | 0,297233 |
|
Stellar - Euro
|
$0,273399 | %0,51 | 0,273399 | 0,273399 | 0,273399 |
|
Celo (USD)
|
$0,25 | %2,04 | 0,25 | 0,25 | 0,25 |
|
Decentraland (USD)
|
$0,2353 | %0,04 | 0,2353 | 0,2352 | 0,2353 |
|
Matic Network (USD)
|
$0,1946 | %0,83 | 0,1947 | 0,1946 | 0,1946 |
|
Hedera Hashgraph (USD)
|
$0,19411 | %-0,45 | 0,19411 | 0,1941 | 0,19411 |
|
Dogecoin (USD)
|
$0,193758 | %0,4 | 0,193758 | 0,193757 | 0,193758 |
|
0x (USD)
|
$0,1886 | %0,69 | 0,1887 | 0,1885 | 0,1886 |
|
Algorand (USD)
|
$0,183 | %-0,65 | 0,183 | 0,1829 | 0,183 |
|
1inch (USD)
|
$0,1725 | %-0,58 | 0,1725 | 0,1724 | 0,1725 |
|
Basic Attention Token (USD)
|
$0,1662 | %1,9 | 0,1663 | 0,1662 | 0,1662 |
|
IOTA (USD)
|
$0,1437 | %-0,37 | 0,1437 | 0,1436 | 0,1437 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0972 | %1,14 | 0,0973 | 0,0972 | 0,0972 |
|
Ontology (USD)
|
$0,0883 | %-0,23 | 0,0885 | 0,0882 | 0,0883 |
|
Icon (USD)
|
$0,0874 | %-1,02 | 0,0877 | 0,0874 | 0,0874 |
|
Loopring (USD)
|
$0,0676 | %0,3 | 0,068 | 0,0677 | 0,0676 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
The Graph (USD)
|
$0,06314 | %1,27 | 0,06313 | 0,06312 | 0,06314 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,044 | %2,33 | 0,044 | 0,044 | 0,044 |
|
Chiliz (USD)
|
$0,032 | %0,95 | 0,032 | 0,032 | 0,032 |
|
Theta Fuel (USD)
|
$0,02582 | %2,18 | 0,02584 | 0,02582 | 0,02582 |
|
Celsius (USD)
|
$0,0384 | %0 | 0,0565 | 0,0203 | 0,0384 |
|
VeChain (USD)
|
$0,01673 | %0 | 0,01674 | 0,01673 | 0,01673 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ankr (USD)
|
$0,01016 | %2,21 | 0,01016 | 0,01015 | 0,01016 |
|
Ravencoin (USD)
|
$0,00977 | %1,14 | 0,00978 | 0,00977 | 0,00977 |
|
Zilliqa (USD)
|
$0,00769 | %0,26 | 0,00771 | 0,00769 | 0,00769 |
|
DigiByte (USD)
|
$0,006225 | %0,52 | 0,006232 | 0,006221 | 0,006225 |
|
Harmony (USD)
|
$0,00619 | %-0,8 | 0,00619 | 0,00618 | 0,00619 |
|
IOST (USD)
|
$0,00236 | %1,16 | 0,00236 | 0,002359 | 0,00236 |
|
Siacoin (USD)
|
$0,002047 | %0 | 0,002047 | 0,002047 | 0,002047 |
|
Holo (USD)
|
$0,000649 | %3,18 | 0,000651 | 0,000649 | 0,000649 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001012 | %0,5 | 0,00001013 | 0,00001012 | 0,00001012 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store