| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$82032 | %-2,21 | 82070 | 82043 | 82032 |
|
Ethereum (USD)
|
$2438,9 | %2,25 | 2438,9 | 2438,6 | 2438,9 |
|
Binance (USD)
|
$780,6 | %1,29 | 780,61 | 780,6 | 780,6 |
|
Solana (USD)
|
$105,14 | %3,08 | 105,14 | 105,13 | 105,14 |
|
Ripple - Euro
|
$1,40453 | %4,2 | 1,4044 | 1,40421 | 1,40453 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9988 | %0,02 | 0,9987 | 0,9987 | 0,9988 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$82053,5 | %-2,11 | 82057,61 | 82049,38 | 82053,5 |
|
Bitcoin - Sterlin
|
$61319,38 | %-3,79 | 61326,1 | 61312,66 | 61319,38 |
|
yearn.finance (USD)
|
$2876 | %3,49 | 2876 | 2875 | 2876 |
|
Ethereum - Euro
|
$2058,18 | %2,26 | 2058,46 | 2058,45 | 2058,18 |
|
Ethereum - Sterlin
|
$1961,64 | %-3,54 | 1961,79 | 1961,5 | 1961,64 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$520,5 | %7,1 | 520,6 | 520,5 | 520,5 |
|
Monero (USD)
|
$428,11 | %-6,86 | 429,668 | 427,599 | 428,11 |
|
Zcash (USD)
|
$301,51 | %4,13 | 301,65 | 301,41 | 301,51 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Aave (USD)
|
$128,65 | %3,56 | 128,63 | 128,62 | 128,65 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$91,72 | %2,19 | 91,74 | 91,72 | 91,72 |
|
Quant (USD)
|
$70,21 | %4,9 | 70,29 | 70,13 | 70,21 |
|
Litecoin (USD)
|
$59,44 | %1,99 | 59,44 | 59,43 | 59,44 |
|
Tether (TL)
|
$43,713 | %0,07 | 43,714 | 43,712 | 43,713 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$19,92 | %4,02 | 19,93 | 19,91 | 19,92 |
|
Bitcoin SV (USD)
|
$15,91 | %2,84 | 15,94 | 15,88 | 15,91 |
|
Avalanche (USD)
|
$10,18 | %2,93 | 10,19 | 10,18 | 10,18 |
|
Chainlink (USD)
|
$10,01 | %3,2 | 10,01 | 10,01 | 10,01 |
|
Ethereum Classic (USD)
|
$9,81 | %2,4 | 9,82 | 9,81 | 9,81 |
|
UNUS SED LEO (USD)
|
$8,78 | %-0,46 | 8,78 | 8,77 | 8,78 |
|
Chainlink - Euro
|
$8,4624 | %3,17 | 8,4645 | 8,4625 | 8,4624 |
|
Horizen (USD)
|
$7,3286 | %4,39 | 7,3286 | 7,3286 | 7,3286 |
|
Kusama (USD)
|
$5,55 | %2,4 | 5,58 | 5,57 | 5,55 |
|
Elrond (USD)
|
$4,9 | %5,83 | 4,9 | 4,89 | 4,9 |
|
Uniswap (USD)
|
$3,99 | %4,07 | 3,991 | 3,99 | 3,99 |
|
Internet Computer (USD)
|
$2,72 | %3,82 | 2,72 | 2,72 | 2,72 |
|
Cosmos (USD)
|
$1,979 | %3,02 | 1,979 | 1,978 | 1,979 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,6633 | %4,27 | 1,6634 | 1,6633 | 1,6633 |
|
Ripple (USD)
|
$1,6632 | %4,22 | 1,6632 | 1,6631 | 1,6632 |
|
Polkadot (USD)
|
$1,548 | %3,27 | 1,553 | 1,551 | 1,548 |
|
PancakeSwap (USD)
|
$1,544 | %3,55 | 1,545 | 1,544 | 1,544 |
|
Polkadot - Euro
|
$1,31 | %3,15 | 1,31 | 1,31 | 1,31 |
|
NEAR Protocol (USD)
|
$1,205 | %2,82 | 1,206 | 1,205 | 1,205 |
|
QTUM (USD)
|
$1,089 | %4,61 | 1,088 | 1,088 | 1,089 |
|
Filecoin (USD)
|
$1,06 | %4,95 | 1,06 | 1,06 | 1,06 |
|
Paxos Standard (USD)
|
$1,0008 | %-0,04 | 1,001 | 1,0008 | 1,0008 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,633 | %2,76 | 0,631 | 0,63 | 0,633 |
|
UMA (USD)
|
$0,584 | %3,18 | 0,584 | 0,584 | 0,584 |
|
THORChain (USD)
|
$0,475 | %2,15 | 0,477 | 0,476 | 0,475 |
|
Tezos (USD)
|
$0,4711 | %3,02 | 0,4712 | 0,4709 | 0,4711 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
FTX Token (USD)
|
$0,3759 | %2,17 | 0,3779 | 0,3746 | 0,3759 |
|
Synthetix (USD)
|
$0,36 | %2,86 | 0,36 | 0,36 | 0,36 |
|
Bancor (USD)
|
$0,3397 | %5,5 | 0,3395 | 0,3375 | 0,3397 |
|
Cardano (USD)
|
$0,2964 | %3,56 | 0,2965 | 0,2962 | 0,2964 |
|
Cardano (USD)
|
$0,296 | %3,5 | 0,2959 | 0,2958 | 0,296 |
|
Curve DAO Token (USD)
|
$0,2881 | %2,38 | 0,2882 | 0,288 | 0,2881 |
|
TRON (USD)
|
$0,285857 | %0,38 | 0,285858 | 0,285857 | 0,285857 |
|
Stacks (USD)
|
$0,2612 | %3,73 | 0,2608 | 0,2606 | 0,2612 |
|
Cardano - Euro
|
$0,2498 | %3,52 | 0,2499 | 0,25 | 0,2498 |
|
SwissBorg (USD)
|
$0,248621 | %1,02 | 0,250591 | 0,246651 | 0,248621 |
|
SushiSwap (USD)
|
$0,2454 | %3,02 | 0,2454 | 0,2451 | 0,2454 |
|
THETA (USD)
|
$0,22 | %3,29 | 0,221 | 0,22 | 0,22 |
|
Stellar (USD)
|
$0,18072 | %3,53 | 0,18072 | 0,18072 | 0,18072 |
|
Stellar - Euro
|
$0,153059 | %3,56 | 0,153059 | 0,153059 | 0,153059 |
|
Basic Attention Token (USD)
|
$0,1304 | %4,24 | 0,1304 | 0,1302 | 0,1304 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1154 | %4,15 | 0,1154 | 0,1153 | 0,1154 |
|
0x (USD)
|
$0,1115 | %3,24 | 0,1117 | 0,1115 | 0,1115 |
|
Matic Network (USD)
|
$0,1063 | %5,88 | 0,1064 | 0,1063 | 0,1063 |
|
Dogecoin (USD)
|
$0,104873 | %2,96 | 0,104892 | 0,104872 | 0,104873 |
|
Algorand (USD)
|
$0,1045 | %2,85 | 0,1047 | 0,1046 | 0,1045 |
|
1inch (USD)
|
$0,1039 | %1,66 | 0,104 | 0,1039 | 0,1039 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Celo (USD)
|
$0,0962 | %4,91 | 0,0962 | 0,0962 | 0,0962 |
|
Hedera Hashgraph (USD)
|
$0,09283 | %2,74 | 0,09284 | 0,09283 | 0,09283 |
|
IOTA (USD)
|
$0,073197 | %2,75 | 0,073511 | 0,073144 | 0,073197 |
|
Terra (USD)
|
$0,0682 | %6,56 | 0,0683 | 0,0682 | 0,0682 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,0517 | %6,6 | 0,0518 | 0,0518 | 0,0517 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Icon (USD)
|
$0,0459 | %6 | 0,0459 | 0,0458 | 0,0459 |
|
Chiliz (USD)
|
$0,0454 | %4,13 | 0,0454 | 0,0454 | 0,0454 |
|
Loopring (USD)
|
$0,0417 | %5,57 | 0,0417 | 0,0417 | 0,0417 |
|
The Graph (USD)
|
$0,0307 | %4,78 | 0,03072 | 0,0307 | 0,0307 |
|
Enjin Coin (USD)
|
$0,025 | %4,17 | 0,025 | 0,025 | 0,025 |
|
Theta Fuel (USD)
|
$0,01596 | %5,91 | 0,01603 | 0,01599 | 0,01596 |
|
Celsius (USD)
|
$0,024 | %-0,83 | 0,0331 | 0,015 | 0,024 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,0085 | %4,94 | 0,0085 | 0,00849 | 0,0085 |
|
Ravencoin (USD)
|
$0,00626 | %5,21 | 0,00626 | 0,00625 | 0,00626 |
|
Ankr (USD)
|
$0,00512 | %4,28 | 0,00512 | 0,00511 | 0,00512 |
|
DigiByte (USD)
|
$0,004884 | %-1,21 | 0,004922 | 0,004884 | 0,004884 |
|
Zilliqa (USD)
|
$0,00416 | %2,97 | 0,00417 | 0,00416 | 0,00416 |
|
Harmony (USD)
|
$0,00294 | %4,63 | 0,00296 | 0,00295 | 0,00294 |
|
Siacoin (USD)
|
$0,001868 | %0 | 0,001868 | 0,001868 | 0,001868 |
|
IOST (USD)
|
$0,001404 | %2,18 | 0,001405 | 0,001404 | 0,001404 |
|
Holo (USD)
|
$0,000425 | %3,41 | 0,000426 | 0,000425 | 0,000425 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000685 | %4,1 | 0,00000685 | 0,00000684 | 0,00000685 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store