| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89505 | %0,22 | 89508 | 89507 | 89505 |
|
Ethereum (USD)
|
$3126,2 | %1,35 | 3127 | 3126,9 | 3126,2 |
|
Binance (USD)
|
$890,3 | %0,93 | 890,3 | 890,29 | 890,3 |
|
Solana (USD)
|
$131,47 | %1,09 | 131,48 | 131,47 | 131,47 |
|
Ripple - Euro
|
$1,70076 | %0,4 | 1,7009 | 1,70047 | 1,70076 |
|
Tether (USD)
|
$1 | %-0,02 | 1 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89297,85 | %0,47 | 89302,33 | 89293,38 | 89297,85 |
|
Bitcoin - Sterlin
|
$66980,25 | %-0,75 | 66985,26 | 66975,23 | 66980,25 |
|
yearn.finance (USD)
|
$3511 | %0,57 | 3513 | 3511 | 3511 |
|
Ethereum - Euro
|
$2662,5 | %1,35 | 2661,91 | 2661,9 | 2662,5 |
|
Ethereum - Sterlin
|
$2338,84 | %1,46 | 2339,11 | 2338,58 | 2338,84 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$568,2 | %1,12 | 568,3 | 568,2 | 568,2 |
|
Monero (USD)
|
$403,479 | %-2 | 404,455 | 403,271 | 403,479 |
|
Zcash (USD)
|
$399,86 | %-1,07 | 400,15 | 399,58 | 399,86 |
|
Aave (USD)
|
$193,49 | %1,92 | 193,65 | 193,64 | 193,49 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$111,1 | %0,68 | 111,1 | 111,05 | 111,1 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$80,37 | %1,71 | 80,37 | 80,36 | 80,37 |
|
Quant (USD)
|
$77,91 | %0,99 | 78 | 77,82 | 77,91 |
|
Tether (TL)
|
$42,737 | %0,01 | 42,738 | 42,737 | 42,737 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$28,74 | %-1,1 | 28,75 | 28,74 | 28,74 |
|
Bitcoin SV (USD)
|
$19,54 | %1,03 | 19,56 | 19,53 | 19,54 |
|
Chainlink (USD)
|
$13,6 | %1,95 | 13,6 | 13,6 | 13,6 |
|
Avalanche (USD)
|
$13,12 | %1,47 | 13,12 | 13,11 | 13,12 |
|
Ethereum Classic (USD)
|
$13,03 | %1,8 | 13,03 | 13,02 | 13,03 |
|
Chainlink - Euro
|
$11,536 | %1,46 | 11,5359 | 11,5323 | 11,536 |
|
UNUS SED LEO (USD)
|
$9,34 | %1,51 | 9,34 | 9,2254 | 9,34 |
|
Horizen (USD)
|
$8,1395 | %-1,19 | 8,1395 | 8,1395 | 8,1395 |
|
Kusama (USD)
|
$7,63 | %1,6 | 7,64 | 7,63 | 7,63 |
|
Elrond (USD)
|
$7,18 | %0,28 | 7,18 | 7,17 | 7,18 |
|
Uniswap (USD)
|
$5,403 | %1,52 | 5,404 | 5,403 | 5,403 |
|
Internet Computer (USD)
|
$3,16 | %1,28 | 3,16 | 3,14 | 3,16 |
|
PancakeSwap (USD)
|
$2,168 | %0,28 | 2,168 | 2,166 | 2,168 |
|
Cosmos (USD)
|
$2,145 | %1,76 | 2,145 | 2,143 | 2,145 |
|
Ripple (USD)
|
$1,9984 | %0,52 | 1,9984 | 1,9983 | 1,9984 |
|
XRP (USD)
|
$1,9983 | %0,55 | 1,9983 | 1,9982 | 1,9983 |
|
Polkadot (USD)
|
$1,988 | %1,38 | 1,99 | 1,99 | 1,988 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,69 | %1,2 | 1,7 | 1,7 | 1,69 |
|
NEAR Protocol (USD)
|
$1,623 | %1,69 | 1,623 | 1,622 | 1,623 |
|
QTUM (USD)
|
$1,429 | %-0,83 | 1,43 | 1,429 | 1,429 |
|
Filecoin (USD)
|
$1,33 | %2,31 | 1,33 | 1,33 | 1,33 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9991 | %0 | 0,9993 | 0,9991 | 0,9991 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,742 | %-1,2 | 0,742 | 0,742 | 0,742 |
|
Nano (USD)
|
$0,72 | %-0,41 | 0,719 | 0,716 | 0,72 |
|
THORChain (USD)
|
$0,646 | %1,89 | 0,647 | 0,646 | 0,646 |
|
FTX Token (USD)
|
$0,5708 | %-1,62 | 0,5723 | 0,5711 | 0,5708 |
|
Tezos (USD)
|
$0,4853 | %1,04 | 0,4853 | 0,4852 | 0,4853 |
|
Synthetix (USD)
|
$0,45 | %2,27 | 0,45 | 0,45 | 0,45 |
|
Bancor (USD)
|
$0,4273 | %0,16 | 0,4257 | 0,4267 | 0,4273 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Cardano (USD)
|
$0,4024 | %1,23 | 0,4027 | 0,4023 | 0,4024 |
|
Cardano (USD)
|
$0,4024 | %1,21 | 0,4024 | 0,4023 | 0,4024 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,381 | %0,77 | 0,3811 | 0,381 | 0,381 |
|
THETA (USD)
|
$0,344 | %1,78 | 0,344 | 0,343 | 0,344 |
|
Cardano - Euro
|
$0,342 | %0,91 | 0,3419 | 0,3418 | 0,342 |
|
SushiSwap (USD)
|
$0,315 | %1,65 | 0,3152 | 0,315 | 0,315 |
|
TRON (USD)
|
$0,280922 | %1,28 | 0,280927 | 0,280918 | 0,280922 |
|
Stacks (USD)
|
$0,281 | %0,04 | 0,2809 | 0,2808 | 0,281 |
|
SwissBorg (USD)
|
$0,2822 | %0,98 | 0,284436 | 0,279964 | 0,2822 |
|
Basic Attention Token (USD)
|
$0,2503 | %-0,4 | 0,2502 | 0,2501 | 0,2503 |
|
Stellar (USD)
|
$0,23267 | %1,44 | 0,23267 | 0,23267 | 0,23267 |
|
Stellar - Euro
|
$0,198148 | %1,28 | 0,198148 | 0,198148 | 0,198148 |
|
1inch (USD)
|
$0,1665 | %0 | 0,1666 | 0,1665 | 0,1665 |
|
Terra (USD)
|
$0,1629 | %-1,99 | 0,163 | 0,1629 | 0,1629 |
|
Celo (USD)
|
$0,142 | %-0,7 | 0,142 | 0,142 | 0,142 |
|
Decentraland (USD)
|
$0,1409 | %1,08 | 0,1411 | 0,141 | 0,1409 |
|
Dogecoin (USD)
|
$0,137211 | %2,43 | 0,137212 | 0,137211 | 0,137211 |
|
0x (USD)
|
$0,1358 | %0,74 | 0,1358 | 0,1357 | 0,1358 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,121 | %1,42 | 0,121 | 0,1209 | 0,121 |
|
Hedera Hashgraph (USD)
|
$0,12043 | %2,07 | 0,12044 | 0,12043 | 0,12043 |
|
Matic Network (USD)
|
$0,1199 | %2,48 | 0,12 | 0,1199 | 0,1199 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,0953 | %0,77 | 0,0954 | 0,0953 | 0,0953 |
|
Ontology (USD)
|
$0,0644 | %-0,16 | 0,0644 | 0,0644 | 0,0644 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0628 | %-3,24 | 0,0628 | 0,0628 | 0,0628 |
|
Icon (USD)
|
$0,0621 | %0,49 | 0,0621 | 0,0618 | 0,0621 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,0407 | %1,42 | 0,04071 | 0,0407 | 0,0407 |
|
Chiliz (USD)
|
$0,0324 | %0 | 0,0324 | 0,0323 | 0,0324 |
|
Enjin Coin (USD)
|
$0,03 | %-3,23 | 0,03 | 0,031 | 0,03 |
|
Theta Fuel (USD)
|
$0,02047 | %-0,34 | 0,0205 | 0,02049 | 0,02047 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0219 | %0,92 | 0,0304 | 0,0133 | 0,0219 |
|
VeChain (USD)
|
$0,01137 | %0,8 | 0,01138 | 0,01137 | 0,01137 |
|
Ravencoin (USD)
|
$0,00749 | %0,67 | 0,00749 | 0,00747 | 0,00749 |
|
Ankr (USD)
|
$0,00718 | %0,56 | 0,00719 | 0,00718 | 0,00718 |
|
DigiByte (USD)
|
$0,005815 | %-0,65 | 0,005815 | 0,005796 | 0,005815 |
|
Zilliqa (USD)
|
$0,00514 | %1,38 | 0,00515 | 0,00514 | 0,00514 |
|
Harmony (USD)
|
$0,00377 | %0 | 0,00377 | 0,00376 | 0,00377 |
|
IOST (USD)
|
$0,001625 | %0 | 0,001624 | 0,001623 | 0,001625 |
|
Siacoin (USD)
|
$0,001508 | %-23,65 | 0,001508 | 0,001508 | 0,001508 |
|
Holo (USD)
|
$0,000495 | %1,43 | 0,000496 | 0,000495 | 0,000495 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000819 | %1,36 | 0,0000082 | 0,00000819 | 0,00000819 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store