| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$104180 | %-1,52 | 104120 | 104110 | 104180 |
|
Ethereum (USD)
|
$3452,2 | %0,35 | 3452,8 | 3452,7 | 3452,2 |
|
Binance (USD)
|
$955,74 | %-0,46 | 955,75 | 955,74 | 955,74 |
|
Solana (USD)
|
$156,03 | %-0,46 | 156,04 | 156,03 | 156,03 |
|
Ripple - Euro
|
$2,06381 | %-0,69 | 2,06327 | 2,06326 | 2,06381 |
|
Tether (USD)
|
$0,9998 | %0,02 | 0,9997 | 0,9997 | 0,9998 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$103943,81 | %-1,45 | 103954,21 | 103933,4 | 103943,81 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$79033,38 | %-1,52 | 79042,39 | 79024,38 | 79033,38 |
|
yearn.finance (USD)
|
$4851 | %0,41 | 4851 | 4850 | 4851 |
|
Ethereum - Euro
|
$2977,74 | %0,4 | 2978,22 | 2977,88 | 2977,74 |
|
Ethereum - Sterlin
|
$2622,24 | %0,36 | 2622,55 | 2621,94 | 2622,24 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$509,7 | %0,28 | 509,7 | 509,6 | 509,7 |
|
Zcash (USD)
|
$453,25 | %-3,39 | 453,51 | 452,95 | 453,25 |
|
Monero (USD)
|
$381,385 | %2,25 | 382,204 | 380 | 381,385 |
|
Aave (USD)
|
$209,62 | %-0,49 | 209,48 | 209,47 | 209,62 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
OKB (USD)
|
$125,75 | %3,21 | 125,75 | 125,72 | 125,75 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$99,93 | %0,58 | 99,93 | 99,92 | 99,93 |
|
Quant (USD)
|
$82,99 | %0,21 | 83,14 | 82,83 | 82,99 |
|
Tether (TL)
|
$42,317 | %0,03 | 42,317 | 42,316 | 42,317 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$33,89 | %3,01 | 33,9 | 33,88 | 33,89 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$24,21 | %0,67 | 24,22 | 24,2 | 24,21 |
|
Avalanche (USD)
|
$17,26 | %0,64 | 17,26 | 17,25 | 17,26 |
|
Ethereum Classic (USD)
|
$15,76 | %0,51 | 15,78 | 15,77 | 15,76 |
|
Chainlink (USD)
|
$15,44 | %-0,13 | 15,44 | 15,43 | 15,44 |
|
Chainlink - Euro
|
$13,3477 | %0,16 | 13,355 | 13,3438 | 13,3477 |
|
Horizen (USD)
|
$12,8232 | %-0,68 | 12,8232 | 12,8232 | 12,8232 |
|
Kusama (USD)
|
$11,58 | %1,05 | 11,58 | 11,57 | 11,58 |
|
Elrond (USD)
|
$9,68 | %2,22 | 9,68 | 9,67 | 9,68 |
|
UNUS SED LEO (USD)
|
$9,2083 | %-0,59 | 9,2082 | 9,2073 | 9,2083 |
|
Uniswap (USD)
|
$8,485 | %-0,15 | 8,485 | 8,484 | 8,485 |
|
Internet Computer (USD)
|
$6,37 | %4,6 | 6,37 | 6,37 | 6,37 |
|
Polkadot (USD)
|
$3,078 | %-0,36 | 3,074 | 3,079 | 3,078 |
|
Cosmos (USD)
|
$2,989 | %0,71 | 2,989 | 2,988 | 2,989 |
|
Polkadot - Euro
|
$2,65 | %-0,75 | 2,68 | 2,66 | 2,65 |
|
NEAR Protocol (USD)
|
$2,58 | %-0,58 | 2,58 | 2,579 | 2,58 |
|
PancakeSwap (USD)
|
$2,507 | %-2,64 | 2,508 | 2,507 | 2,507 |
|
XRP (USD)
|
$2,3884 | %-0,82 | 2,3884 | 2,3883 | 2,3884 |
|
Ripple (USD)
|
$2,3884 | %-0,79 | 2,3885 | 2,3883 | 2,3884 |
|
Filecoin (USD)
|
$2,3 | %3,14 | 2,31 | 2,31 | 2,3 |
|
QTUM (USD)
|
$1,891 | %0 | 1,892 | 1,89 | 1,891 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Nano (USD)
|
$1,53 | %4,94 | 1,53 | 1,527 | 1,53 |
|
Dai (USD)
|
$1,0022 | %0 | 1,0079 | 1,0022 | 1,0022 |
|
UMA (USD)
|
$1,002 | %1,73 | 1,002 | 1,002 | 1,002 |
|
Paxos Standard (USD)
|
$1,0002 | %0 | 1,0003 | 1,0002 | 1,0002 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Synthetix (USD)
|
$0,8 | %2,56 | 0,8 | 0,81 | 0,8 |
|
THORChain (USD)
|
$0,791 | %2,06 | 0,792 | 0,791 | 0,791 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
FTX Token (USD)
|
$0,7629 | %1,69 | 0,7665 | 0,7619 | 0,7629 |
|
Tezos (USD)
|
$0,5951 | %0,2 | 0,5952 | 0,595 | 0,5951 |
|
Cardano (USD)
|
$0,5605 | %0,27 | 0,5606 | 0,5605 | 0,5605 |
|
Cardano (USD)
|
$0,5605 | %0,2 | 0,561 | 0,5603 | 0,5605 |
|
Bancor (USD)
|
$0,5377 | %1,9 | 0,5384 | 0,5374 | 0,5377 |
|
SushiSwap (USD)
|
$0,5071 | %3,89 | 0,5072 | 0,507 | 0,5071 |
|
Cardano - Euro
|
$0,484 | %0,29 | 0,484 | 0,4845 | 0,484 |
|
Curve DAO Token (USD)
|
$0,4746 | %0,57 | 0,4746 | 0,4745 | 0,4746 |
|
THETA (USD)
|
$0,472 | %3,51 | 0,473 | 0,472 | 0,472 |
|
Stacks (USD)
|
$0,4188 | %0,12 | 0,4189 | 0,4187 | 0,4188 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SwissBorg (USD)
|
$0,348501 | %0,22 | 0,350569 | 0,346432 | 0,348501 |
|
TRON (USD)
|
$0,298615 | %0,3 | 0,298618 | 0,298617 | 0,298615 |
|
Stellar (USD)
|
$0,28546 | %1,46 | 0,28546 | 0,28546 | 0,28546 |
|
Stellar - Euro
|
$0,24642 | %1,41 | 0,24642 | 0,24642 | 0,24642 |
|
Celo (USD)
|
$0,24 | %2,13 | 0,24 | 0,24 | 0,24 |
|
Decentraland (USD)
|
$0,2282 | %1,42 | 0,2283 | 0,2282 | 0,2282 |
|
Basic Attention Token (USD)
|
$0,2156 | %1,32 | 0,2158 | 0,2156 | 0,2156 |
|
0x (USD)
|
$0,2104 | %4,11 | 0,2107 | 0,2104 | 0,2104 |
|
1inch (USD)
|
$0,2093 | %2,6 | 0,2094 | 0,2092 | 0,2093 |
|
Hedera Hashgraph (USD)
|
$0,18118 | %1,22 | 0,18118 | 0,18117 | 0,18118 |
|
Algorand (USD)
|
$0,1791 | %1,36 | 0,1792 | 0,1791 | 0,1791 |
|
Matic Network (USD)
|
$0,1744 | %1,28 | 0,1744 | 0,1743 | 0,1744 |
|
Dogecoin (USD)
|
$0,172172 | %-0,45 | 0,172182 | 0,172165 | 0,172172 |
|
IOTA (USD)
|
$0,14461 | %0,15 | 0,144769 | 0,144241 | 0,14461 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0882 | %1,61 | 0,0884 | 0,0883 | 0,0882 |
|
Ontology (USD)
|
$0,0877 | %3,91 | 0,0879 | 0,0877 | 0,0877 |
|
Icon (USD)
|
$0,0854 | %7,15 | 0,0854 | 0,0853 | 0,0854 |
|
Loopring (USD)
|
$0,066 | %0,76 | 0,0661 | 0,066 | 0,066 |
|
The Graph (USD)
|
$0,06545 | %2,14 | 0,06547 | 0,06544 | 0,06545 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,043 | %2,38 | 0,043 | 0,043 | 0,043 |
|
Chiliz (USD)
|
$0,0333 | %1,83 | 0,0333 | 0,0333 | 0,0333 |
|
Theta Fuel (USD)
|
$0,02725 | %18,58 | 0,02732 | 0,02725 | 0,02725 |
|
VeChain (USD)
|
$0,01701 | %-0,93 | 0,01702 | 0,01701 | 0,01701 |
|
Celsius (USD)
|
$0,0336 | %0,6 | 0,0517 | 0,0155 | 0,0336 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ankr (USD)
|
$0,01031 | %4,67 | 0,01031 | 0,0103 | 0,01031 |
|
Ravencoin (USD)
|
$0,01026 | %1,89 | 0,01026 | 0,01025 | 0,01026 |
|
DigiByte (USD)
|
$0,009482 | %7,92 | 0,009505 | 0,009483 | 0,009482 |
|
Zilliqa (USD)
|
$0,00771 | %3,49 | 0,00774 | 0,00772 | 0,00771 |
|
Harmony (USD)
|
$0,00567 | %1,8 | 0,00568 | 0,00566 | 0,00567 |
|
Siacoin (USD)
|
$0,002444 | %0 | 0,002444 | 0,002444 | 0,002444 |
|
IOST (USD)
|
$0,00218 | %2,16 | 0,002181 | 0,002177 | 0,00218 |
|
Holo (USD)
|
$0,00063 | %1,12 | 0,00063 | 0,000629 | 0,00063 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000974 | %0,83 | 0,00000975 | 0,00000974 | 0,00000974 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store