| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87891 | %0,03 | 87893 | 87892 | 87891 |
|
Ethereum (USD)
|
$2948,5 | %0,39 | 2948,8 | 2948,7 | 2948,5 |
|
Binance (USD)
|
$860,83 | %0,27 | 860,83 | 860,82 | 860,83 |
|
Solana (USD)
|
$139,72 | %1,39 | 139,72 | 139,71 | 139,72 |
|
Ripple - Euro
|
$1,89946 | %0,02 | 1,89973 | 1,89951 | 1,89946 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9996 | %0 | 0,9996 | 0,9995 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87592,11 | %0,52 | 87596,49 | 87587,72 | 87592,11 |
|
Bitcoin - Sterlin
|
$66602,39 | %0,28 | 66609,97 | 66594,81 | 66602,39 |
|
yearn.finance (USD)
|
$4112 | %0,1 | 4113 | 4112 | 4112 |
|
Ethereum - Euro
|
$2540,82 | %0,3 | 2541,42 | 2541,28 | 2540,82 |
|
Ethereum - Sterlin
|
$2232,22 | %0,29 | 2232,47 | 2231,96 | 2232,22 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$534,7 | %2,24 | 534,7 | 534,6 | 534,7 |
|
Zcash (USD)
|
$508,12 | %1,32 | 508,3 | 507,94 | 508,12 |
|
Monero (USD)
|
$397,678 | %4,22 | 398,486 | 397,297 | 397,678 |
|
Aave (USD)
|
$178,51 | %0,37 | 178,42 | 178,41 | 178,51 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$106,78 | %0,77 | 106,79 | 106,77 | 106,78 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$86,14 | %-0,66 | 86,23 | 86,05 | 86,14 |
|
Litecoin (USD)
|
$85,25 | %-0,68 | 85,25 | 85,24 | 85,25 |
|
Tether (TL)
|
$42,399 | %-0,01 | 42,399 | 42,379 | 42,399 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$29,89 | %-0,53 | 29,9 | 29,88 | 29,89 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,96 | %0,62 | 20,98 | 20,95 | 20,96 |
|
Ethereum Classic (USD)
|
$14,08 | %0 | 14,08 | 14,07 | 14,08 |
|
Avalanche (USD)
|
$14,05 | %-0,21 | 14,05 | 14,04 | 14,05 |
|
Chainlink (USD)
|
$13,05 | %0,08 | 13,06 | 13,06 | 13,05 |
|
Horizen (USD)
|
$12,193 | %1,08 | 12,193 | 12,193 | 12,193 |
|
Chainlink - Euro
|
$11,2733 | %-0,13 | 11,2712 | 11,2696 | 11,2733 |
|
UNUS SED LEO (USD)
|
$9,6538 | %-0,08 | 9,6627 | 9,5756 | 9,6538 |
|
Kusama (USD)
|
$8,68 | %0,12 | 8,68 | 8,67 | 8,68 |
|
Elrond (USD)
|
$7,86 | %-0,51 | 7,89 | 7,86 | 7,86 |
|
Uniswap (USD)
|
$6,226 | %1,42 | 6,226 | 6,225 | 6,226 |
|
Internet Computer (USD)
|
$4,24 | %-1,4 | 4,24 | 4,24 | 4,24 |
|
Cosmos (USD)
|
$2,489 | %1,01 | 2,488 | 2,487 | 2,489 |
|
PancakeSwap (USD)
|
$2,404 | %-0,12 | 2,405 | 2,404 | 2,404 |
|
Polkadot (USD)
|
$2,308 | %0,92 | 2,31 | 2,308 | 2,308 |
|
XRP (USD)
|
$2,2014 | %0,13 | 2,2015 | 2,2014 | 2,2014 |
|
Ripple (USD)
|
$2,2013 | %0,18 | 2,2005 | 2,2005 | 2,2013 |
|
Polkadot - Euro
|
$1,99 | %1,02 | 1,98 | 1,97 | 1,99 |
|
NEAR Protocol (USD)
|
$1,885 | %-0,79 | 1,886 | 1,885 | 1,885 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,65 | %0 | 1,65 | 1,65 | 1,65 |
|
QTUM (USD)
|
$1,589 | %-0,19 | 1,589 | 1,588 | 1,589 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9982 | %-0,11 | 0,9982 | 0,9981 | 0,9982 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,86 | %-1,83 | 0,86 | 0,857 | 0,86 |
|
UMA (USD)
|
$0,835 | %-0,12 | 0,835 | 0,835 | 0,835 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,637 | %-0,16 | 0,64 | 0,639 | 0,637 |
|
FTX Token (USD)
|
$0,6069 | %0,5 | 0,6103 | 0,6033 | 0,6069 |
|
Synthetix (USD)
|
$0,55 | %-1,79 | 0,56 | 0,55 | 0,55 |
|
Tezos (USD)
|
$0,508 | %0,26 | 0,5082 | 0,508 | 0,508 |
|
Bancor (USD)
|
$0,442 | %-0,67 | 0,4426 | 0,4412 | 0,442 |
|
Cardano (USD)
|
$0,4243 | %1,05 | 0,4243 | 0,4242 | 0,4243 |
|
Cardano (USD)
|
$0,4242 | %1,05 | 0,4244 | 0,424 | 0,4242 |
|
SushiSwap (USD)
|
$0,4184 | %-0,29 | 0,4184 | 0,4183 | 0,4184 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4146 | %-0,07 | 0,4147 | 0,4146 | 0,4146 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
THETA (USD)
|
$0,366 | %-0,81 | 0,367 | 0,366 | 0,366 |
|
Cardano - Euro
|
$0,3661 | %0,83 | 0,366 | 0,366 | 0,3661 |
|
Stacks (USD)
|
$0,3184 | %0,09 | 0,3184 | 0,318 | 0,3184 |
|
TRON (USD)
|
$0,274738 | %0,34 | 0,274761 | 0,274738 | 0,274738 |
|
Stellar (USD)
|
$0,25298 | %0,75 | 0,25298 | 0,25298 | 0,25298 |
|
SwissBorg (USD)
|
$0,25614 | %2,64 | 0,262281 | 0,25 | 0,25614 |
|
Stellar - Euro
|
$0,21824 | %0,39 | 0,21824 | 0,21824 | 0,21824 |
|
Basic Attention Token (USD)
|
$0,2063 | %-2,96 | 0,2063 | 0,2062 | 0,2063 |
|
1inch (USD)
|
$0,1916 | %1 | 0,1916 | 0,1915 | 0,1916 |
|
Celo (USD)
|
$0,171 | %-3,39 | 0,171 | 0,171 | 0,171 |
|
Decentraland (USD)
|
$0,1672 | %-0,77 | 0,1672 | 0,1671 | 0,1672 |
|
0x (USD)
|
$0,1577 | %-1 | 0,1578 | 0,1577 | 0,1577 |
|
Dogecoin (USD)
|
$0,152085 | %-0,59 | 0,152099 | 0,152072 | 0,152085 |
|
Algorand (USD)
|
$0,1452 | %0,07 | 0,1453 | 0,1452 | 0,1452 |
|
Hedera Hashgraph (USD)
|
$0,14501 | %0,26 | 0,14501 | 0,145 | 0,14501 |
|
Matic Network (USD)
|
$0,1366 | %1,11 | 0,1366 | 0,1365 | 0,1366 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1168 | %-1,23 | 0,1168 | 0,1167 | 0,1168 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0736 | %0,14 | 0,0736 | 0,0735 | 0,0736 |
|
Ontology (USD)
|
$0,0733 | %-0,54 | 0,0733 | 0,0733 | 0,0733 |
|
Icon (USD)
|
$0,0691 | %0 | 0,0691 | 0,069 | 0,0691 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0548 | %0,37 | 0,0548 | 0,0548 | 0,0548 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05085 | %-1,53 | 0,05086 | 0,05084 | 0,05085 |
|
Enjin Coin (USD)
|
$0,034 | %0 | 0,034 | 0,034 | 0,034 |
|
Chiliz (USD)
|
$0,0291 | %0,34 | 0,029 | 0,0291 | 0,0291 |
|
Theta Fuel (USD)
|
$0,02062 | %-1,29 | 0,02066 | 0,02062 | 0,02062 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01365 | %0,74 | 0,01365 | 0,01364 | 0,01365 |
|
Celsius (USD)
|
$0,0241 | %0,42 | 0,0349 | 0,0131 | 0,0241 |
|
Ankr (USD)
|
$0,00817 | %-0,97 | 0,00817 | 0,00816 | 0,00817 |
|
Ravencoin (USD)
|
$0,00805 | %-0,49 | 0,00805 | 0,00804 | 0,00805 |
|
DigiByte (USD)
|
$0,006764 | %-0,41 | 0,00677 | 0,006746 | 0,006764 |
|
Zilliqa (USD)
|
$0,00605 | %-0,98 | 0,00605 | 0,00604 | 0,00605 |
|
Harmony (USD)
|
$0,00434 | %0,7 | 0,00435 | 0,00433 | 0,00434 |
|
IOST (USD)
|
$0,001924 | %-3,8 | 0,001925 | 0,001924 | 0,001924 |
|
Siacoin (USD)
|
$0,001842 | %0 | 0,001842 | 0,001842 | 0,001842 |
|
Holo (USD)
|
$0,000561 | %0 | 0,000562 | 0,000561 | 0,000561 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000868 | %2 | 0,00000869 | 0,00000868 | 0,00000868 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store