| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79691,000000 | %-1,3700 | 79685,000000 | 79693,000000 | 79691,000000 |
|
Ethereum (USD)
|
$2264,500000 | %-0,8500 | 2264,500000 | 2264,800000 | 2264,500000 |
|
Binance (USD)
|
$671,770000 | %0,9500 | 671,760000 | 671,770000 | 671,770000 |
|
Solana (USD)
|
$91,850000 | %-3,0500 | 91,850000 | 91,860000 | 91,850000 |
|
ADA (USD)
|
$0,266200 | %-2,2000 | 0,265800 | 0,266100 | 0,266200 |
|
Ripple (USD)
|
$1,427000 | %-0,9700 | 1,427000 | 1,427100 | 1,427000 |
|
Dogecoin (USD)
|
$0,111537 | %1,2300 | 0,111502 | 0,111505 | 0,111537 |
|
Wrapped Bitcoin (USD)
|
$79486,060000 | %-1,4300 | 79482,070000 | 79490,040000 | 79486,060000 |
|
BTC (GBP)
|
$59021,620000 | %-1,1500 | 59017,250000 | 59025,990000 | 59021,620000 |
|
YFI (USD)
|
$2717,000000 | %-1,7700 | 2716,000000 | 2718,000000 | 2717,000000 |
|
ETH (EUR)
|
$1935,370000 | %-0,5600 | 1935,360000 | 1935,490000 | 1935,370000 |
|
ETH (GBP)
|
$1677,620000 | %-0,5900 | 1677,430000 | 1677,810000 | 1677,620000 |
|
ZEC (USD)
|
$537,860000 | %-2,2700 | 537,630000 | 538,140000 | 537,860000 |
|
Bitcoin Cash (USD)
|
$433,700000 | %-1,5200 | 433,700000 | 433,800000 | 433,700000 |
|
XMR (USD)
|
$403,709000 | %-1,6400 | 402,618000 | 405,290000 | 403,709000 |
|
AAVE (USD)
|
$96,740000 | %0,0500 | 96,750000 | 96,790000 | 96,740000 |
|
OKB (USD)
|
$84,640000 | %-0,7400 | 84,640000 | 84,650000 | 84,640000 |
|
QNT (USD)
|
$72,190000 | %-2,3500 | 72,110000 | 72,270000 | 72,190000 |
|
Litecoin (USD)
|
$57,250000 | %-1,0700 | 57,250000 | 57,260000 | 57,250000 |
|
USDT (TRY)
|
$45,427000 | %0,0600 | 45,426000 | 45,427000 | 45,427000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$23,100000 | %-1,7900 | 23,090000 | 23,110000 | 23,100000 |
|
BCHSV (USD)
|
$16,540000 | %-2,5300 | 16,520000 | 16,550000 | 16,540000 |
|
Chainlink (USD)
|
$10,200000 | %-1,0700 | 10,200000 | 10,200000 | 10,200000 |
|
LEO (USD)
|
$10,011000 | %0,0200 | 9,966300 | 10,045000 | 10,011000 |
|
Avalanche (USD)
|
$9,790000 | %-0,7100 | 9,790000 | 9,800000 | 9,790000 |
|
ETC (USD)
|
$9,310000 | %-1,2700 | 9,310000 | 9,320000 | 9,310000 |
|
LINK (EUR)
|
$8,718500 | %-0,7400 | 8,714200 | 8,718500 | 8,718500 |
|
ZEN (USD)
|
$6,613500 | %-1,2800 | 6,613500 | 6,613500 | 6,613500 |
|
KSM (USD)
|
$5,480000 | %-2,8400 | 5,470000 | 5,480000 | 5,480000 |
|
EGLD (USD)
|
$4,510000 | %-3,6300 | 4,500000 | 4,510000 | 4,510000 |
|
Uniswap (USD)
|
$3,666000 | %-2,6800 | 3,665000 | 3,666000 | 3,666000 |
|
ICP (USD)
|
$3,140000 | %-1,2600 | 3,140000 | 3,140000 | 3,140000 |
|
Cosmos (USD)
|
$2,074000 | %-2,8600 | 2,073000 | 2,075000 | 2,074000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,589000 | %-2,8100 | 1,588000 | 1,589000 | 1,589000 |
|
CAKE (USD)
|
$1,527000 | %-1,1000 | 1,527000 | 1,528000 | 1,527000 |
|
XRP (USD)
|
$1,427500 | %-0,9700 | 1,427200 | 1,427200 | 1,427500 |
|
pDOTn (USD)
|
$1,344000 | %0,3700 | 1,343000 | 1,344000 | 1,344000 |
|
XRP (EUR)
|
$1,219400 | %-0,6600 | 1,219020 | 1,219270 | 1,219400 |
|
pDOTn (EUR)
|
$1,150000 | %0,8800 | 1,150000 | 1,150000 | 1,150000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
FIL (USD)
|
$1,060000 | %-2,7500 | 1,060000 | 1,060000 | 1,060000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000100 | %0,0300 | 1,000100 | 1,000200 | 1,000100 |
|
Tether (USD)
|
$0,999500 | %-0,0200 | 0,999500 | 0,999500 | 0,999500 |
|
QTUM (USD)
|
$0,996700 | %-2,9700 | 0,997200 | 0,997600 | 0,996700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,587000 | %-0,1700 | 0,587000 | 0,588000 | 0,587000 |
|
UMA (USD)
|
$0,494000 | %-4,4500 | 0,494000 | 0,494000 | 0,494000 |
|
NANO (USD)
|
$0,452000 | %-1,5300 | 0,451000 | 0,452000 | 0,452000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,377100 | %-2,1000 | 0,377000 | 0,377200 | 0,377100 |
|
Tron (USD)
|
$0,350316 | %0,0900 | 0,350316 | 0,350317 | 0,350316 |
|
SNX (USD)
|
$0,340000 | %-2,8600 | 0,340000 | 0,340000 | 0,340000 |
|
BNT (USD)
|
$0,338800 | %-0,9100 | 0,337000 | 0,339400 | 0,338800 |
|
FTT (USD)
|
$0,336400 | %-1,7200 | 0,334700 | 0,337700 | 0,336400 |
|
STXk (USD)
|
$0,282900 | %4,5500 | 0,282800 | 0,282900 | 0,282900 |
|
CRV (USD)
|
$0,273600 | %-2,4300 | 0,273600 | 0,273700 | 0,273600 |
|
ADA (USD)
|
$0,265900 | %-2,2400 | 0,265900 | 0,266000 | 0,265900 |
|
CHSB (USD)
|
$0,251394 | %-1,2800 | 0,249402 | 0,253386 | 0,251394 |
|
SUSHI (USD)
|
$0,235600 | %-2,7300 | 0,235500 | 0,235700 | 0,235600 |
|
Theta (USD)
|
$0,229000 | %-6,5300 | 0,229000 | 0,230000 | 0,229000 |
|
ADA (EUR)
|
$0,227000 | %-1,9900 | 0,227100 | 0,227100 | 0,227000 |
|
Stellar (USD)
|
$0,160290 | %-1,4400 | 0,160290 | 0,160290 | 0,160290 |
|
XLM (EUR)
|
$0,136966 | %-1,1700 | 0,136966 | 0,136966 | 0,136966 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,118700 | %-3,1000 | 0,118600 | 0,118700 | 0,118700 |
|
ALG (USD)
|
$0,118200 | %-3,2700 | 0,118200 | 0,118300 | 0,118200 |
|
BAT (USD)
|
$0,105400 | %-2,2300 | 0,105300 | 0,105400 | 0,105400 |
|
MATIC (USD)
|
$0,098200 | %-0,7100 | 0,098200 | 0,098300 | 0,098200 |
|
1INCH (USD)
|
$0,098000 | %-2,5800 | 0,098000 | 0,098100 | 0,098000 |
|
MANA (USD)
|
$0,096600 | %-2,2300 | 0,096500 | 0,096600 | 0,096600 |
|
CELO (USD)
|
$0,093900 | %-2,1900 | 0,093900 | 0,093900 | 0,093900 |
|
HBAR (USD)
|
$0,092390 | %-1,4100 | 0,092390 | 0,092400 | 0,092390 |
|
CEL (USD)
|
$0,078500 | %-1,2600 | 0,008800 | 0,148200 | 0,078500 |
|
LUNA (USD)
|
$0,067800 | %-3,1400 | 0,067800 | 0,067900 | 0,067800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,062177 | %-0,5900 | 0,062110 | 0,062299 | 0,062177 |
|
ONT (USD)
|
$0,062000 | %-1,4300 | 0,061900 | 0,061900 | 0,062000 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,047000 | %-2,0800 | 0,047000 | 0,047000 | 0,047000 |
|
CHZ (USD)
|
$0,043200 | %-0,2300 | 0,043100 | 0,043200 | 0,043200 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039000 | %-2,9900 | 0,038900 | 0,039000 | 0,039000 |
|
GRT (USD)
|
$0,027890 | %-6,0600 | 0,027880 | 0,027890 | 0,027890 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018200 | %-1,0900 | 0,018200 | 0,018200 | 0,018200 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011760 | %-2,8900 | 0,011760 | 0,011780 | 0,011760 |
|
VET (USD)
|
$0,007358 | %-1,9600 | 0,007357 | 0,007358 | 0,007358 |
|
RVN (USD)
|
$0,005960 | %-3,5600 | 0,005950 | 0,005960 | 0,005960 |
|
ANKR (USD)
|
$0,005120 | %-1,1600 | 0,005120 | 0,005130 | 0,005120 |
|
ZIL (USD)
|
$0,004190 | %-3,4600 | 0,004180 | 0,004190 | 0,004190 |
|
DGB (USD)
|
$0,003789 | %-3,0500 | 0,003774 | 0,003787 | 0,003789 |
|
ONE (USD)
|
$0,002370 | %-4,4400 | 0,002360 | 0,002370 | 0,002370 |
|
IOST (USD)
|
$0,001164 | %-2,5900 | 0,001162 | 0,001164 | 0,001164 |
|
SCUSD
|
$0,000978 | %-14,5900 | 0,000978 | 0,000978 | 0,000978 |
|
HOT (USD)
|
$0,000433 | %-1,5900 | 0,000432 | 0,000433 | 0,000433 |
|
SHIB (USD)
|
$0,000006 | %-1,8600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
