| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87304 | 87303 | 87286 |
|
Ethereum (USD)
|
$3060,7 | %2,6 | 3060,5 | 3060,4 | 3060,7 |
|
Binance (USD)
|
$896,48 | %2,45 | 896,49 | 896,48 | 896,48 |
|
Solana (USD)
|
$142,06 | %2,37 | 142,06 | 142,05 | 142,06 |
|
Ripple - Euro
|
$1,88565 | %1,39 | 1,88564 | 1,88548 | 1,88565 |
|
Tether (USD)
|
$1 | %-0,02 | 1 | 1 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66025,69 | %-3,07 | 66030,69 | 66020,68 | 66025,69 |
|
yearn.finance (USD)
|
$3976 | %8,84 | 3976 | 3975 | 3976 |
|
Ethereum - Euro
|
$2628 | %2,41 | 2627,73 | 2627,56 | 2628 |
|
Ethereum - Sterlin
|
$2311,46 | %2,44 | 2311,73 | 2311,2 | 2311,46 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$584,6 | %5,79 | 584,6 | 584,5 | 584,6 |
|
Monero (USD)
|
$405,176 | %1,69 | 405,627 | 404,348 | 405,176 |
|
Zcash (USD)
|
$330,27 | %5,32 | 330,62 | 330,23 | 330,27 |
|
Aave (USD)
|
$193,44 | %4,06 | 193,54 | 193,53 | 193,44 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$107,01 | %2,51 | 107,01 | 107 | 107,01 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$95,26 | %-3,01 | 95,35 | 95,17 | 95,26 |
|
Litecoin (USD)
|
$85,34 | %3,04 | 85,34 | 85,33 | 85,34 |
|
Tether (TL)
|
$42,292 | %0,05 | 42,29 | 42,286 | 42,292 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$35,98 | %2,77 | 35,99 | 35,98 | 35,98 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,32 | %2,7 | 21,32 | 21,32 | 21,32 |
|
Chainlink (USD)
|
$14,4 | %7,95 | 14,4 | 14,4 | 14,4 |
|
Avalanche (USD)
|
$14,15 | %3,74 | 14,16 | 14,15 | 14,15 |
|
Ethereum Classic (USD)
|
$13,87 | %2,06 | 13,87 | 13,86 | 13,87 |
|
Chainlink - Euro
|
$12,3668 | %8,05 | 12,3743 | 12,3709 | 12,3668 |
|
Horizen (USD)
|
$9,3866 | %-0,99 | 9,3866 | 9,3866 | 9,3866 |
|
UNUS SED LEO (USD)
|
$9,3955 | %-0,87 | 9,3955 | 9,3727 | 9,3955 |
|
Kusama (USD)
|
$8,74 | %1,86 | 8,75 | 8,74 | 8,74 |
|
Elrond (USD)
|
$7,63 | %2,14 | 7,65 | 7,63 | 7,63 |
|
Uniswap (USD)
|
$6,07 | %2,46 | 6,069 | 6,068 | 6,07 |
|
Internet Computer (USD)
|
$3,77 | %0 | 3,77 | 3,76 | 3,77 |
|
PancakeSwap (USD)
|
$2,419 | %1,6 | 2,419 | 2,418 | 2,419 |
|
Cosmos (USD)
|
$2,398 | %0,55 | 2,397 | 2,398 | 2,398 |
|
Polkadot (USD)
|
$2,297 | %1,64 | 2,297 | 2,298 | 2,297 |
|
Ripple (USD)
|
$2,1949 | %1,48 | 2,195 | 2,195 | 2,1949 |
|
XRP (USD)
|
$2,195 | %1,3 | 2,195 | 2,1949 | 2,195 |
|
Polkadot - Euro
|
$1,97 | %1,55 | 1,98 | 1,98 | 1,97 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,82 | %1,05 | 1,82 | 1,819 | 1,82 |
|
Filecoin (USD)
|
$1,57 | %2,61 | 1,57 | 1,57 | 1,57 |
|
QTUM (USD)
|
$1,532 | %0,86 | 1,532 | 1,53 | 1,532 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9984 | %-0,03 | 0,9985 | 0,9984 | 0,9984 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,848 | %1,56 | 0,851 | 0,849 | 0,848 |
|
UMA (USD)
|
$0,831 | %3,75 | 0,831 | 0,831 | 0,831 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,673 | %2,59 | 0,672 | 0,671 | 0,673 |
|
FTX Token (USD)
|
$0,5651 | %4,84 | 0,5678 | 0,5624 | 0,5651 |
|
Synthetix (USD)
|
$0,56 | %1,82 | 0,55 | 0,56 | 0,56 |
|
Tezos (USD)
|
$0,5004 | %3,88 | 0,5005 | 0,5004 | 0,5004 |
|
Bancor (USD)
|
$0,4774 | %3,4 | 0,4812 | 0,4756 | 0,4774 |
|
Cardano (USD)
|
$0,4436 | %1,98 | 0,4436 | 0,4435 | 0,4436 |
|
Cardano (USD)
|
$0,4435 | %1,95 | 0,4437 | 0,4431 | 0,4435 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,3905 | %0,62 | 0,3906 | 0,3905 | 0,3905 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,381 | %1,6 | 0,3813 | 0,3812 | 0,381 |
|
SushiSwap (USD)
|
$0,373 | %2,84 | 0,373 | 0,3729 | 0,373 |
|
THETA (USD)
|
$0,352 | %4,45 | 0,352 | 0,351 | 0,352 |
|
Stacks (USD)
|
$0,3162 | %2,93 | 0,3163 | 0,3162 | 0,3162 |
|
SwissBorg (USD)
|
$0,293216 | %1,95 | 0,295539 | 0,290892 | 0,293216 |
|
TRON (USD)
|
$0,280091 | %-0,6 | 0,280099 | 0,280085 | 0,280091 |
|
Stellar (USD)
|
$0,25805 | %0,89 | 0,25805 | 0,25805 | 0,25805 |
|
Basic Attention Token (USD)
|
$0,2475 | %1,02 | 0,2476 | 0,2474 | 0,2475 |
|
Stellar - Euro
|
$0,221748 | %0,8 | 0,221748 | 0,221748 | 0,221748 |
|
1inch (USD)
|
$0,2013 | %0,5 | 0,2013 | 0,2012 | 0,2013 |
|
Celo (USD)
|
$0,176 | %6,02 | 0,176 | 0,176 | 0,176 |
|
Decentraland (USD)
|
$0,1602 | %0,82 | 0,1603 | 0,1602 | 0,1602 |
|
0x (USD)
|
$0,1532 | %0,92 | 0,1533 | 0,1532 | 0,1532 |
|
Dogecoin (USD)
|
$0,150849 | %3,66 | 0,150841 | 0,15084 | 0,150849 |
|
Hedera Hashgraph (USD)
|
$0,14899 | %2,77 | 0,14899 | 0,14898 | 0,14899 |
|
Algorand (USD)
|
$0,1414 | %2,54 | 0,1414 | 0,1413 | 0,1414 |
|
Matic Network (USD)
|
$0,13 | %0,15 | 0,13 | 0,1299 | 0,13 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1061 | %1,73 | 0,1061 | 0,106 | 0,1061 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,074 | %1,09 | 0,0742 | 0,074 | 0,074 |
|
Terra (USD)
|
$0,072 | %1,41 | 0,0721 | 0,072 | 0,072 |
|
Icon (USD)
|
$0,0687 | %1,33 | 0,0687 | 0,0686 | 0,0687 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0523 | %1,95 | 0,0523 | 0,0523 | 0,0523 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,04992 | %1,38 | 0,04993 | 0,04992 | 0,04992 |
|
Enjin Coin (USD)
|
$0,032 | %0 | 0,032 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0311 | %2,98 | 0,0311 | 0,0311 | 0,0311 |
|
Theta Fuel (USD)
|
$0,02127 | %0,95 | 0,0213 | 0,02127 | 0,02127 |
|
Celsius (USD)
|
$0,026 | %7,44 | 0,0381 | 0,014 | 0,026 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01343 | %2,13 | 0,01342 | 0,01341 | 0,01343 |
|
Ravencoin (USD)
|
$0,00816 | %2,64 | 0,00816 | 0,00815 | 0,00816 |
|
Ankr (USD)
|
$0,00802 | %2,43 | 0,00803 | 0,00802 | 0,00802 |
|
DigiByte (USD)
|
$0,00641 | %1,09 | 0,006418 | 0,006399 | 0,00641 |
|
Zilliqa (USD)
|
$0,00561 | %1,81 | 0,00559 | 0,00558 | 0,00561 |
|
Harmony (USD)
|
$0,00412 | %1,73 | 0,00413 | 0,00413 | 0,00412 |
|
IOST (USD)
|
$0,002164 | %-12,18 | 0,002167 | 0,002163 | 0,002164 |
|
Siacoin (USD)
|
$0,001979 | %0 | 0,001979 | 0,001979 | 0,001979 |
|
Holo (USD)
|
$0,000537 | %2,48 | 0,000538 | 0,000537 | 0,000537 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000876 | %3,79 | 0,00000875 | 0,00000874 | 0,00000876 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store