| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80746,000000 | %-0,0300 | 80742,000000 | 80758,000000 | 80746,000000 |
|
Ethereum (USD)
|
$2327,700000 | %-0,0300 | 2327,700000 | 2327,900000 | 2327,700000 |
|
Binance (USD)
|
$648,010000 | %-0,4100 | 648,000000 | 648,010000 | 648,010000 |
|
Solana (USD)
|
$93,360000 | %0,1200 | 93,350000 | 93,360000 | 93,360000 |
|
ADA (USD)
|
$0,270100 | %-0,8100 | 0,270100 | 0,270400 | 0,270100 |
|
Ripple (USD)
|
$1,416700 | %-0,3300 | 1,416700 | 1,416800 | 1,416700 |
|
Dogecoin (USD)
|
$0,108447 | %-0,8600 | 0,108567 | 0,108568 | 0,108447 |
|
Wrapped Bitcoin (USD)
|
$80585,620000 | %0,0000 | 80581,580000 | 80589,660000 | 80585,620000 |
|
BTC (GBP)
|
$58784,510000 | %-0,5800 | 58773,730000 | 58795,290000 | 58784,510000 |
|
YFI (USD)
|
$2720,000000 | %-0,4800 | 2720,000000 | 2721,000000 | 2720,000000 |
|
ETH (EUR)
|
$1977,020000 | %-0,0400 | 1977,220000 | 1977,380000 | 1977,020000 |
|
ETH (GBP)
|
$1691,900000 | %0,1600 | 1691,580000 | 1692,210000 | 1691,900000 |
|
ZEC (USD)
|
$603,680000 | %1,2800 | 603,580000 | 604,000000 | 603,680000 |
|
Bitcoin Cash (USD)
|
$452,100000 | %0,4200 | 452,100000 | 452,200000 | 452,100000 |
|
XMR (USD)
|
$405,359000 | %-1,4600 | 404,684000 | 406,340000 | 405,359000 |
|
AAVE (USD)
|
$95,630000 | %-0,3900 | 95,620000 | 95,630000 | 95,630000 |
|
OKB (USD)
|
$88,120000 | %0,0700 | 88,120000 | 88,130000 | 88,120000 |
|
QNT (USD)
|
$72,540000 | %-2,3800 | 72,460000 | 72,620000 | 72,540000 |
|
Litecoin (USD)
|
$57,920000 | %-0,3300 | 57,910000 | 57,920000 | 57,920000 |
|
USDT (TRY)
|
$45,291000 | %0,0100 | 45,291000 | 45,293000 | 45,291000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$22,780000 | %-0,7400 | 22,770000 | 22,790000 | 22,780000 |
|
BCHSV (USD)
|
$17,550000 | %7,8700 | 17,540000 | 17,580000 | 17,550000 |
|
Chainlink (USD)
|
$10,370000 | %-0,3800 | 10,370000 | 10,370000 | 10,370000 |
|
LEO (USD)
|
$10,271000 | %-0,0300 | 10,244000 | 10,284000 | 10,271000 |
|
Avalanche (USD)
|
$9,910000 | %-0,6000 | 9,910000 | 9,920000 | 9,910000 |
|
ETC (USD)
|
$9,610000 | %0,5200 | 9,610000 | 9,620000 | 9,610000 |
|
LINK (EUR)
|
$8,791600 | %-0,5000 | 8,798000 | 8,800600 | 8,791600 |
|
ZEN (USD)
|
$7,108200 | %0,0000 | 7,108200 | 7,108200 | 7,108200 |
|
KSM (USD)
|
$5,920000 | %-0,5000 | 5,920000 | 5,930000 | 5,920000 |
|
EGLD (USD)
|
$4,560000 | %0,0000 | 4,570000 | 4,580000 | 4,560000 |
|
Uniswap (USD)
|
$3,733000 | %0,0300 | 3,733000 | 3,734000 | 3,733000 |
|
ICP (USD)
|
$3,500000 | %-1,9600 | 3,490000 | 3,500000 | 3,500000 |
|
Cosmos (USD)
|
$1,921000 | %-0,8800 | 1,920000 | 1,921000 | 1,921000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,556000 | %-0,1300 | 1,555000 | 1,556000 | 1,556000 |
|
CAKE (USD)
|
$1,540000 | %-1,1600 | 1,539000 | 1,540000 | 1,540000 |
|
XRP (USD)
|
$1,416400 | %-0,3700 | 1,416800 | 1,416800 | 1,416400 |
|
pDOTn (USD)
|
$1,338000 | %-0,8900 | 1,337000 | 1,338000 | 1,338000 |
|
XRP (EUR)
|
$1,202190 | %-0,4000 | 1,202570 | 1,202880 | 1,202190 |
|
FIL (USD)
|
$1,190000 | %-2,4600 | 1,190000 | 1,190000 | 1,190000 |
|
pDOTn (EUR)
|
$1,130000 | %-0,8800 | 1,140000 | 1,140000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,000300 | %0,0200 | 1,000200 | 1,000300 | 1,000300 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,956000 | %-1,2500 | 0,957200 | 0,958200 | 0,956000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,598000 | %0,1700 | 0,597000 | 0,598000 | 0,598000 |
|
UMA (USD)
|
$0,503000 | %-0,4000 | 0,503000 | 0,503000 | 0,503000 |
|
NANO (USD)
|
$0,467000 | %0,2100 | 0,466000 | 0,467000 | 0,467000 |
|
XTZ (USD)
|
$0,383200 | %-1,4400 | 0,383500 | 0,383600 | 0,383200 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
FTT (USD)
|
$0,353900 | %-3,4100 | 0,352400 | 0,355600 | 0,353900 |
|
Tron (USD)
|
$0,350572 | %-0,0200 | 0,350578 | 0,350579 | 0,350572 |
|
BNT (USD)
|
$0,334200 | %0,3600 | 0,332500 | 0,335800 | 0,334200 |
|
ADA (USD)
|
$0,270300 | %-0,7300 | 0,270200 | 0,270300 | 0,270300 |
|
STXk (USD)
|
$0,264900 | %-0,4100 | 0,264800 | 0,264900 | 0,264900 |
|
CHSB (USD)
|
$0,254847 | %0,0000 | 0,252827 | 0,256866 | 0,254847 |
|
CRV (USD)
|
$0,251400 | %0,1600 | 0,251400 | 0,251500 | 0,251400 |
|
SUSHI (USD)
|
$0,241500 | %-0,4100 | 0,241400 | 0,241500 | 0,241500 |
|
ADA (EUR)
|
$0,229300 | %-0,9100 | 0,229400 | 0,229400 | 0,229300 |
|
Theta (USD)
|
$0,228000 | %-2,5600 | 0,227000 | 0,228000 | 0,228000 |
|
Stellar (USD)
|
$0,161450 | %-0,5700 | 0,161450 | 0,161450 | 0,161450 |
|
XLM (EUR)
|
$0,137012 | %-0,6100 | 0,137012 | 0,137012 | 0,137012 |
|
ALG (USD)
|
$0,126600 | %-2,5400 | 0,126500 | 0,126600 | 0,126600 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,119200 | %0,1700 | 0,119200 | 0,119300 | 0,119200 |
|
BAT (USD)
|
$0,108100 | %-0,9200 | 0,108100 | 0,108200 | 0,108100 |
|
MATIC (USD)
|
$0,101600 | %0,6900 | 0,101600 | 0,101700 | 0,101600 |
|
1INCH (USD)
|
$0,100700 | %-1,1800 | 0,100700 | 0,100800 | 0,100700 |
|
MANA (USD)
|
$0,096000 | %-0,9300 | 0,096200 | 0,096300 | 0,096000 |
|
CELO (USD)
|
$0,095700 | %-1,5400 | 0,095700 | 0,095700 | 0,095700 |
|
HBAR (USD)
|
$0,092990 | %-0,1200 | 0,092990 | 0,093000 | 0,092990 |
|
CEL (USD)
|
$0,079600 | %0,0000 | 0,008900 | 0,150200 | 0,079600 |
|
LUNA (USD)
|
$0,070500 | %-0,5600 | 0,070500 | 0,070600 | 0,070500 |
|
ONT (USD)
|
$0,064600 | %-0,1500 | 0,064600 | 0,064600 | 0,064600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
IOT (USD)
|
$0,060955 | %-0,8900 | 0,060769 | 0,061099 | 0,060955 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044900 | %0,2200 | 0,044900 | 0,044900 | 0,044900 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,039600 | %-0,5000 | 0,039600 | 0,039700 | 0,039600 |
|
GRT (USD)
|
$0,026980 | %-0,8100 | 0,026980 | 0,026990 | 0,026980 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018700 | %3,3100 | 0,018700 | 0,018700 | 0,018700 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011780 | %-0,3400 | 0,011770 | 0,011780 | 0,011780 |
|
VET (USD)
|
$0,007674 | %0,9600 | 0,007674 | 0,007675 | 0,007674 |
|
RVN (USD)
|
$0,006200 | %-0,9600 | 0,006200 | 0,006210 | 0,006200 |
|
ANKR (USD)
|
$0,005110 | %-0,2000 | 0,005110 | 0,005120 | 0,005110 |
|
ZIL (USD)
|
$0,004260 | %-1,3900 | 0,004260 | 0,004270 | 0,004260 |
|
DGB (USD)
|
$0,003750 | %-2,2700 | 0,003751 | 0,003759 | 0,003750 |
|
ONE (USD)
|
$0,002490 | %-0,4000 | 0,002480 | 0,002490 | 0,002490 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001146 | %-0,3500 | 0,001146 | 0,001147 | 0,001146 |
|
HOT (USD)
|
$0,000444 | %-0,8900 | 0,000443 | 0,000444 | 0,000444 |
|
SHIB (USD)
|
$0,000006 | %-0,1600 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
