| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$91780 | %1,22 | 91781 | 91780 | 91780 |
|
Ethereum (USD)
|
$3156,5 | %1,35 | 3156,8 | 3156,5 | 3156,5 |
|
Binance (USD)
|
$908,06 | %0,64 | 908,06 | 908,05 | 908,06 |
|
Solana (USD)
|
$142,88 | %3,13 | 142,89 | 142,88 | 142,88 |
|
Ripple - Euro
|
$1,78108 | %0,46 | 1,78156 | 1,78149 | 1,78108 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9985 | %0 | 0,9986 | 0,9985 | 0,9985 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$91452,8 | %1,07 | 91457,38 | 91448,21 | 91452,8 |
|
Bitcoin - Sterlin
|
$68386,77 | %1,51 | 68394,41 | 68379,13 | 68386,77 |
|
yearn.finance (USD)
|
$3411 | %0,18 | 3411 | 3410 | 3411 |
|
Ethereum - Euro
|
$2703,92 | %1,12 | 2705,88 | 2705,87 | 2703,92 |
|
Ethereum - Sterlin
|
$2351,57 | %2,57 | 2351,84 | 2351,31 | 2351,57 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$637,9 | %-2,83 | 638 | 637,9 | 637,9 |
|
Monero (USD)
|
$566,527 | %9,18 | 567,995 | 563,649 | 566,527 |
|
Zcash (USD)
|
$413,26 | %7,25 | 413,32 | 413,01 | 413,26 |
|
Aave (USD)
|
$170,21 | %1,76 | 170,25 | 170,24 | 170,21 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$112,02 | %0,88 | 112,03 | 112,02 | 112,02 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$79,99 | %0,01 | 79,99 | 79,98 | 79,99 |
|
Quant (USD)
|
$74,86 | %0,15 | 74,95 | 74,77 | 74,86 |
|
Tether (TL)
|
$43,077 | %-0,03 | 43,083 | 43,081 | 43,077 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,47 | %0,72 | 26,47 | 26,46 | 26,47 |
|
Bitcoin SV (USD)
|
$19,74 | %1,81 | 19,79 | 19,7 | 19,74 |
|
Avalanche (USD)
|
$13,99 | %1,82 | 13,99 | 13,98 | 13,99 |
|
Chainlink (USD)
|
$13,38 | %1,52 | 13,38 | 13,38 | 13,38 |
|
Ethereum Classic (USD)
|
$12,56 | %1,29 | 12,56 | 12,55 | 12,56 |
|
Chainlink - Euro
|
$11,4652 | %1,37 | 11,4635 | 11,4596 | 11,4652 |
|
UNUS SED LEO (USD)
|
$9,04 | %-0,24 | 9,0756 | 9,0392 | 9,04 |
|
Horizen (USD)
|
$9,0239 | %2,61 | 9,0239 | 9,0239 | 9,0239 |
|
Kusama (USD)
|
$7,61 | %-0,26 | 7,63 | 7,61 | 7,61 |
|
Elrond (USD)
|
$6,2 | %-0,8 | 6,21 | 6,2 | 6,2 |
|
Uniswap (USD)
|
$5,527 | %1,45 | 5,527 | 5,526 | 5,527 |
|
Internet Computer (USD)
|
$3,21 | %1,9 | 3,21 | 3,21 | 3,21 |
|
Cosmos (USD)
|
$2,61 | %0,89 | 2,61 | 2,608 | 2,61 |
|
Polkadot (USD)
|
$2,114 | %2,32 | 2,113 | 2,112 | 2,114 |
|
XRP (USD)
|
$2,0816 | %0,79 | 2,0816 | 2,0815 | 2,0816 |
|
Ripple (USD)
|
$2,0812 | %0,76 | 2,0813 | 2,0813 | 2,0812 |
|
PancakeSwap (USD)
|
$1,985 | %-0,4 | 1,989 | 1,987 | 1,985 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,81 | %1,69 | 1,81 | 1,82 | 1,81 |
|
NEAR Protocol (USD)
|
$1,748 | %3,07 | 1,748 | 1,747 | 1,748 |
|
Filecoin (USD)
|
$1,49 | %1,36 | 1,49 | 1,49 | 1,49 |
|
QTUM (USD)
|
$1,439 | %-1,1 | 1,44 | 1,443 | 1,439 |
|
Paxos Standard (USD)
|
$1,0012 | %0,02 | 1,0012 | 1,0011 | 1,0012 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,758 | %0,93 | 0,758 | 0,758 | 0,758 |
|
Nano (USD)
|
$0,719 | %0,42 | 0,721 | 0,719 | 0,719 |
|
THORChain (USD)
|
$0,589 | %3,33 | 0,589 | 0,588 | 0,589 |
|
Tezos (USD)
|
$0,5742 | %0,51 | 0,5743 | 0,5742 | 0,5742 |
|
FTX Token (USD)
|
$0,5084 | %1,99 | 0,5121 | 0,5047 | 0,5084 |
|
Synthetix (USD)
|
$0,48 | %2,13 | 0,48 | 0,48 | 0,48 |
|
Bancor (USD)
|
$0,4214 | %0,86 | 0,4209 | 0,4205 | 0,4214 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,4041 | %0,35 | 0,4042 | 0,4041 | 0,4041 |
|
Cardano (USD)
|
$0,3982 | %2,21 | 0,3982 | 0,3981 | 0,3982 |
|
Cardano (USD)
|
$0,3984 | %2,26 | 0,3986 | 0,3978 | 0,3984 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stacks (USD)
|
$0,3807 | %0,18 | 0,3808 | 0,3807 | 0,3807 |
|
Cardano - Euro
|
$0,3409 | %1,91 | 0,3418 | 0,3408 | 0,3409 |
|
SushiSwap (USD)
|
$0,3278 | %2,34 | 0,3278 | 0,3277 | 0,3278 |
|
TRON (USD)
|
$0,29802 | %-0,69 | 0,29805 | 0,298019 | 0,29802 |
|
THETA (USD)
|
$0,297 | %0,68 | 0,3 | 0,298 | 0,297 |
|
SwissBorg (USD)
|
$0,290516 | %1,57 | 0,292818 | 0,288214 | 0,290516 |
|
Stellar (USD)
|
$0,22612 | %1,41 | 0,22612 | 0,22612 | 0,22612 |
|
Stellar - Euro
|
$0,193853 | %1,05 | 0,193853 | 0,193853 | 0,193853 |
|
Basic Attention Token (USD)
|
$0,193 | %-1,38 | 0,193 | 0,1929 | 0,193 |
|
Matic Network (USD)
|
$0,1544 | %-7,38 | 0,1545 | 0,1544 | 0,1544 |
|
1inch (USD)
|
$0,1496 | %-2,29 | 0,1496 | 0,1495 | 0,1496 |
|
Decentraland (USD)
|
$0,1421 | %1,07 | 0,1421 | 0,142 | 0,1421 |
|
Dogecoin (USD)
|
$0,140371 | %2,51 | 0,140327 | 0,140326 | 0,140371 |
|
0x (USD)
|
$0,1355 | %-0,07 | 0,1356 | 0,1354 | 0,1355 |
|
Algorand (USD)
|
$0,1335 | %0,53 | 0,1336 | 0,1335 | 0,1335 |
|
Celo (USD)
|
$0,128 | %1,59 | 0,128 | 0,128 | 0,128 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Hedera Hashgraph (USD)
|
$0,11867 | %1,52 | 0,11868 | 0,11867 | 0,11867 |
|
IOTA (USD)
|
$0,100547 | %2,56 | 0,100711 | 0,100337 | 0,100547 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Terra (USD)
|
$0,0897 | %0,56 | 0,0898 | 0,0897 | 0,0897 |
|
Ontology (USD)
|
$0,0636 | %-0,47 | 0,0636 | 0,0636 | 0,0636 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Icon (USD)
|
$0,0579 | %0,17 | 0,0581 | 0,058 | 0,0579 |
|
Loopring (USD)
|
$0,052 | %0,78 | 0,0522 | 0,0521 | 0,052 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0491 | %0,2 | 0,0491 | 0,0491 | 0,0491 |
|
The Graph (USD)
|
$0,04243 | %0,93 | 0,04243 | 0,04242 | 0,04243 |
|
Celsius (USD)
|
$0,0331 | %0 | 0,0359 | 0,0304 | 0,0331 |
|
Enjin Coin (USD)
|
$0,03 | %0 | 0,03 | 0,03 | 0,03 |
|
Theta Fuel (USD)
|
$0,01933 | %-1,58 | 0,01933 | 0,01929 | 0,01933 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01164 | %0,95 | 0,01165 | 0,01164 | 0,01164 |
|
Ravencoin (USD)
|
$0,00773 | %0,26 | 0,00774 | 0,00773 | 0,00773 |
|
Ankr (USD)
|
$0,00712 | %0,56 | 0,00714 | 0,00713 | 0,00712 |
|
DigiByte (USD)
|
$0,005912 | %2,3 | 0,005919 | 0,005908 | 0,005912 |
|
Zilliqa (USD)
|
$0,00576 | %10,34 | 0,00577 | 0,00576 | 0,00576 |
|
Harmony (USD)
|
$0,00397 | %1,02 | 0,00398 | 0,00397 | 0,00397 |
|
Siacoin (USD)
|
$0,001904 | %0 | 0,001904 | 0,001904 | 0,001904 |
|
IOST (USD)
|
$0,0017 | %0,06 | 0,001699 | 0,001697 | 0,0017 |
|
Holo (USD)
|
$0,000526 | %0,19 | 0,000527 | 0,000526 | 0,000526 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000086 | %1,3 | 0,0000086 | 0,00000859 | 0,0000086 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store