| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85652 | %0,75 | 85647 | 85632 | 85652 |
|
Ethereum (USD)
|
$2832,2 | %1,56 | 2832,7 | 2831,4 | 2832,2 |
|
Binance (USD)
|
$829,5 | %1,01 | 829,5 | 829,49 | 829,5 |
|
Solana (USD)
|
$119,54 | %2,14 | 119,54 | 119,53 | 119,54 |
|
Ripple - Euro
|
$1,54311 | %0,17 | 1,54311 | 1,5431 | 1,54311 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0 | 0,9994 | 0,9994 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$85196,41 | %0,45 | 85200,68 | 85192,14 | 85196,41 |
|
Bitcoin - Sterlin
|
$63889,33 | %0,64 | 63896,49 | 63882,16 | 63889,33 |
|
yearn.finance (USD)
|
$3171 | %1,15 | 3171 | 3170 | 3171 |
|
Ethereum - Euro
|
$2409,49 | %1,47 | 2410,61 | 2410,33 | 2409,49 |
|
Ethereum - Sterlin
|
$2112,61 | %1,57 | 2112,85 | 2112,37 | 2112,61 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$565,1 | %-0,6 | 565,1 | 565 | 565,1 |
|
Monero (USD)
|
$418 | %2,17 | 419 | 418,015 | 418 |
|
Zcash (USD)
|
$388,78 | %1,18 | 388,91 | 388,59 | 388,78 |
|
Aave (USD)
|
$173,95 | %1,77 | 173,95 | 173,94 | 173,95 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$103,47 | %0,81 | 103,5 | 103,47 | 103,47 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$74,14 | %1,02 | 74,14 | 74,13 | 74,14 |
|
Quant (USD)
|
$72,08 | %1,05 | 72,16 | 71,99 | 72,08 |
|
Tether (TL)
|
$42,749 | %0,03 | 42,741 | 42,74 | 42,749 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,58 | %-1,21 | 24,58 | 24,57 | 24,58 |
|
Bitcoin SV (USD)
|
$17,29 | %1,17 | 17,31 | 17,27 | 17,29 |
|
Chainlink (USD)
|
$11,95 | %1,1 | 11,95 | 11,95 | 11,95 |
|
Ethereum Classic (USD)
|
$11,63 | %1,04 | 11,64 | 11,63 | 11,63 |
|
Avalanche (USD)
|
$11,44 | %0,62 | 11,44 | 11,43 | 11,44 |
|
Chainlink - Euro
|
$10,1914 | %1,24 | 10,1818 | 10,1765 | 10,1914 |
|
Horizen (USD)
|
$7,2588 | %0,1 | 7,2588 | 7,2588 | 7,2588 |
|
UNUS SED LEO (USD)
|
$6,7702 | %-0,89 | 6,7996 | 6,7743 | 6,7702 |
|
Kusama (USD)
|
$6,57 | %0,92 | 6,58 | 6,57 | 6,57 |
|
Elrond (USD)
|
$6,32 | %1,44 | 6,33 | 6,32 | 6,32 |
|
Uniswap (USD)
|
$4,971 | %1,8 | 4,971 | 4,97 | 4,971 |
|
Internet Computer (USD)
|
$2,8 | %0 | 2,8 | 2,79 | 2,8 |
|
Cosmos (USD)
|
$1,86 | %0,87 | 1,859 | 1,858 | 1,86 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
XRP (USD)
|
$1,8108 | %0,26 | 1,8109 | 1,8108 | 1,8108 |
|
Ripple (USD)
|
$1,8108 | %0,25 | 1,8108 | 1,8107 | 1,8108 |
|
PancakeSwap (USD)
|
$1,794 | %0,96 | 1,794 | 1,792 | 1,794 |
|
Polkadot (USD)
|
$1,757 | %1,15 | 1,757 | 1,761 | 1,757 |
|
Polkadot - Euro
|
$1,5 | %1,35 | 1,52 | 1,51 | 1,5 |
|
NEAR Protocol (USD)
|
$1,426 | %0,07 | 1,426 | 1,425 | 1,426 |
|
QTUM (USD)
|
$1,237 | %0,81 | 1,239 | 1,237 | 1,237 |
|
Filecoin (USD)
|
$1,19 | %0,85 | 1,2 | 1,19 | 1,19 |
|
Paxos Standard (USD)
|
$1,0001 | %-0,01 | 1,0003 | 1,0001 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,672 | %0,75 | 0,672 | 0,672 | 0,672 |
|
Nano (USD)
|
$0,671 | %2,13 | 0,673 | 0,671 | 0,671 |
|
THORChain (USD)
|
$0,566 | %1,25 | 0,566 | 0,565 | 0,566 |
|
FTX Token (USD)
|
$0,4817 | %0,77 | 0,4836 | 0,48 | 0,4817 |
|
Tezos (USD)
|
$0,4298 | %1,01 | 0,4298 | 0,4296 | 0,4298 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Synthetix (USD)
|
$0,39 | %0 | 0,38 | 0,39 | 0,39 |
|
Bancor (USD)
|
$0,3882 | %0,47 | 0,3891 | 0,3882 | 0,3882 |
|
Cardano (USD)
|
$0,3524 | %1,09 | 0,3525 | 0,3524 | 0,3524 |
|
Cardano (USD)
|
$0,3524 | %1,03 | 0,3526 | 0,3522 | 0,3524 |
|
Curve DAO Token (USD)
|
$0,3392 | %0,86 | 0,3393 | 0,3392 | 0,3392 |
|
Cardano - Euro
|
$0,3004 | %1,04 | 0,3003 | 0,3003 | 0,3004 |
|
TRON (USD)
|
$0,279607 | %0,12 | 0,279521 | 0,27952 | 0,279607 |
|
THETA (USD)
|
$0,278 | %0,36 | 0,278 | 0,277 | 0,278 |
|
SushiSwap (USD)
|
$0,2728 | %0,78 | 0,2729 | 0,2727 | 0,2728 |
|
SwissBorg (USD)
|
$0,269428 | %0,68 | 0,271563 | 0,267293 | 0,269428 |
|
Stacks (USD)
|
$0,2411 | %1,17 | 0,2412 | 0,2411 | 0,2411 |
|
Basic Attention Token (USD)
|
$0,2135 | %0,47 | 0,2136 | 0,2133 | 0,2135 |
|
Stellar (USD)
|
$0,20668 | %1,72 | 0,20668 | 0,20668 | 0,20668 |
|
Stellar - Euro
|
$0,176422 | %1,83 | 0,176422 | 0,176422 | 0,176422 |
|
1inch (USD)
|
$0,1474 | %1,31 | 0,1475 | 0,1474 | 0,1474 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Decentraland (USD)
|
$0,1227 | %1,49 | 0,1227 | 0,1226 | 0,1227 |
|
Dogecoin (USD)
|
$0,122387 | %1,22 | 0,122395 | 0,122391 | 0,122387 |
|
Celo (USD)
|
$0,121 | %1,68 | 0,121 | 0,121 | 0,121 |
|
0x (USD)
|
$0,1193 | %1,1 | 0,1194 | 0,1193 | 0,1193 |
|
Terra (USD)
|
$0,1079 | %2,47 | 0,1079 | 0,1078 | 0,1079 |
|
Algorand (USD)
|
$0,1073 | %0,75 | 0,1074 | 0,1073 | 0,1073 |
|
Hedera Hashgraph (USD)
|
$0,10477 | %-0,18 | 0,10478 | 0,10477 | 0,10477 |
|
Matic Network (USD)
|
$0,1037 | %0,88 | 0,1038 | 0,1037 | 0,1037 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,084755 | %0,8 | 0,084962 | 0,084591 | 0,084755 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0553 | %-1,95 | 0,0553 | 0,0553 | 0,0553 |
|
Ontology (USD)
|
$0,0529 | %0,19 | 0,0534 | 0,0529 | 0,0529 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Icon (USD)
|
$0,0503 | %0,6 | 0,0505 | 0,0503 | 0,0503 |
|
The Graph (USD)
|
$0,03572 | %1,13 | 0,03573 | 0,03572 | 0,03572 |
|
Chiliz (USD)
|
$0,0288 | %1,05 | 0,0288 | 0,0288 | 0,0288 |
|
Enjin Coin (USD)
|
$0,026 | %-3,7 | 0,026 | 0,026 | 0,026 |
|
Theta Fuel (USD)
|
$0,01705 | %0,71 | 0,01706 | 0,01705 | 0,01705 |
|
Celsius (USD)
|
$0,0213 | %-3,62 | 0,0291 | 0,0137 | 0,0213 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,00979 | %1,45 | 0,00979 | 0,00978 | 0,00979 |
|
Ravencoin (USD)
|
$0,00666 | %1,22 | 0,00667 | 0,00666 | 0,00666 |
|
Ankr (USD)
|
$0,00616 | %1,15 | 0,00619 | 0,00617 | 0,00616 |
|
DigiByte (USD)
|
$0,005424 | %-0,29 | 0,005424 | 0,005414 | 0,005424 |
|
Zilliqa (USD)
|
$0,00437 | %0,46 | 0,00438 | 0,00437 | 0,00437 |
|
Harmony (USD)
|
$0,00326 | %0,62 | 0,00327 | 0,00326 | 0,00326 |
|
Siacoin (USD)
|
$0,001696 | %-0,06 | 0,001696 | 0,001696 | 0,001696 |
|
IOST (USD)
|
$0,001456 | %-0,21 | 0,001459 | 0,001458 | 0,001456 |
|
Holo (USD)
|
$0,000452 | %1,12 | 0,000452 | 0,000451 | 0,000452 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000703 | %0 | 0,00000703 | 0,00000702 | 0,00000703 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store