| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87640 | %-0,05 | 87643 | 87630 | 87640 |
|
Ethereum (USD)
|
$2931 | %-0,17 | 2931,3 | 2930,9 | 2931 |
|
Binance (USD)
|
$840,39 | %0,45 | 840,4 | 840,39 | 840,39 |
|
Solana (USD)
|
$123,35 | %0,71 | 123,35 | 123,34 | 123,35 |
|
Ripple - Euro
|
$1,56948 | %-0,36 | 1,56948 | 1,56947 | 1,56948 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9994 | %0,02 | 0,9994 | 0,9994 | 0,9994 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87412,43 | %-0,1 | 87416,81 | 87408,06 | 87412,43 |
|
Bitcoin - Sterlin
|
$64854,85 | %-0,36 | 64859,65 | 64850,04 | 64854,85 |
|
yearn.finance (USD)
|
$3325 | %-0,72 | 3327 | 3325 | 3325 |
|
Ethereum - Euro
|
$2484,84 | %-0,15 | 2484,65 | 2484,64 | 2484,84 |
|
Ethereum - Sterlin
|
$2170,87 | %-0,63 | 2171,12 | 2170,63 | 2170,87 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$619,5 | %3,2 | 619,7 | 619,6 | 619,5 |
|
Zcash (USD)
|
$513,19 | %15,05 | 513,66 | 513,06 | 513,19 |
|
Monero (USD)
|
$455,541 | %2,76 | 455,897 | 454,379 | 455,541 |
|
Aave (USD)
|
$156,54 | %1,27 | 156,56 | 156,55 | 156,54 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$107,19 | %-0,55 | 107,2 | 107,19 | 107,19 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,37 | %1,77 | 78,37 | 78,36 | 78,37 |
|
Quant (USD)
|
$72,02 | %-0,69 | 72,07 | 71,98 | 72,02 |
|
Tether (TL)
|
$42,882 | %-0,1 | 42,882 | 42,881 | 42,882 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$26,74 | %1,71 | 26,74 | 26,73 | 26,74 |
|
Bitcoin SV (USD)
|
$18,45 | %1,49 | 18,47 | 18,43 | 18,45 |
|
Avalanche (USD)
|
$12,52 | %1,29 | 12,53 | 12,52 | 12,52 |
|
Chainlink (USD)
|
$12,31 | %0,82 | 12,3 | 12,3 | 12,31 |
|
Ethereum Classic (USD)
|
$11,79 | %0 | 11,8 | 11,79 | 11,79 |
|
Chainlink - Euro
|
$10,4413 | %0,7 | 10,4297 | 10,4286 | 10,4413 |
|
Horizen (USD)
|
$9,3257 | %16,93 | 9,3695 | 9,282 | 9,3257 |
|
UNUS SED LEO (USD)
|
$8,4082 | %-0,76 | 8,4083 | 8,3769 | 8,4082 |
|
Kusama (USD)
|
$6,95 | %0,87 | 6,95 | 6,94 | 6,95 |
|
Elrond (USD)
|
$6,21 | %0,98 | 6,22 | 6,21 | 6,21 |
|
Uniswap (USD)
|
$5,958 | %2,04 | 5,958 | 5,957 | 5,958 |
|
Internet Computer (USD)
|
$3,07 | %2,33 | 3,07 | 3,07 | 3,07 |
|
Cosmos (USD)
|
$2,052 | %0,64 | 2,052 | 2,05 | 2,052 |
|
XRP (USD)
|
$1,849 | %-0,28 | 1,8491 | 1,849 | 1,849 |
|
Ripple (USD)
|
$1,849 | %-0,29 | 1,849 | 1,849 | 1,849 |
|
PancakeSwap (USD)
|
$1,832 | %0,94 | 1,832 | 1,831 | 1,832 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot (USD)
|
$1,782 | %3,3 | 1,782 | 1,782 | 1,782 |
|
NEAR Protocol (USD)
|
$1,535 | %0,72 | 1,536 | 1,535 | 1,535 |
|
Polkadot - Euro
|
$1,51 | %2,72 | 1,51 | 1,51 | 1,51 |
|
QTUM (USD)
|
$1,28 | %5,35 | 1,282 | 1,281 | 1,28 |
|
Filecoin (USD)
|
$1,25 | %0,81 | 1,25 | 1,25 | 1,25 |
|
Paxos Standard (USD)
|
$1,0001 | %-0,02 | 1,0002 | 1,0001 | 1,0001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
UMA (USD)
|
$0,726 | %1,82 | 0,726 | 0,726 | 0,726 |
|
Nano (USD)
|
$0,721 | %1,12 | 0,724 | 0,722 | 0,721 |
|
THORChain (USD)
|
$0,551 | %0 | 0,55 | 0,549 | 0,551 |
|
Tezos (USD)
|
$0,4823 | %1,28 | 0,4823 | 0,4821 | 0,4823 |
|
FTX Token (USD)
|
$0,4703 | %-0,32 | 0,4712 | 0,4692 | 0,4703 |
|
Synthetix (USD)
|
$0,45 | %4,65 | 0,44 | 0,45 | 0,45 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,3991 | %0,5 | 0,3989 | 0,3975 | 0,3991 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Curve DAO Token (USD)
|
$0,3852 | %-0,28 | 0,3853 | 0,3852 | 0,3852 |
|
Cardano (USD)
|
$0,3564 | %1,86 | 0,3564 | 0,3563 | 0,3564 |
|
Cardano (USD)
|
$0,356 | %1,74 | 0,3562 | 0,3558 | 0,356 |
|
Cardano - Euro
|
$0,302 | %1,65 | 0,3024 | 0,3021 | 0,302 |
|
SushiSwap (USD)
|
$0,2835 | %0,21 | 0,2836 | 0,2835 | 0,2835 |
|
TRON (USD)
|
$0,280028 | %0,45 | 0,280009 | 0,279944 | 0,280028 |
|
SwissBorg (USD)
|
$0,27627 | %-0,09 | 0,278459 | 0,274081 | 0,27627 |
|
THETA (USD)
|
$0,268 | %2,68 | 0,269 | 0,268 | 0,268 |
|
Stacks (USD)
|
$0,261 | %3,37 | 0,261 | 0,2609 | 0,261 |
|
Basic Attention Token (USD)
|
$0,2208 | %2,84 | 0,2209 | 0,2208 | 0,2208 |
|
Stellar (USD)
|
$0,2153 | %0,49 | 0,2153 | 0,2153 | 0,2153 |
|
Stellar - Euro
|
$0,182797 | %0,29 | 0,182797 | 0,182797 | 0,182797 |
|
1inch (USD)
|
$0,147 | %0 | 0,1472 | 0,1471 | 0,147 |
|
0x (USD)
|
$0,1264 | %5,07 | 0,1266 | 0,1264 | 0,1264 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,122867 | %0,53 | 0,122852 | 0,122851 | 0,122867 |
|
Decentraland (USD)
|
$0,1179 | %0,34 | 0,118 | 0,1182 | 0,1179 |
|
Algorand (USD)
|
$0,1175 | %-1,26 | 0,1176 | 0,1175 | 0,1175 |
|
Celo (USD)
|
$0,116 | %0,87 | 0,116 | 0,116 | 0,116 |
|
Hedera Hashgraph (USD)
|
$0,11227 | %-0,15 | 0,11228 | 0,11227 | 0,11227 |
|
Matic Network (USD)
|
$0,1046 | %0,38 | 0,1046 | 0,1045 | 0,1046 |
|
Terra (USD)
|
$0,1038 | %0,39 | 0,104 | 0,1039 | 0,1038 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,085609 | %2,14 | 0,085872 | 0,085504 | 0,085609 |
|
Ontology (USD)
|
$0,0705 | %30,8 | 0,0705 | 0,0704 | 0,0705 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0538 | %-1,47 | 0,0539 | 0,0538 | 0,0538 |
|
Icon (USD)
|
$0,0536 | %1,32 | 0,0538 | 0,0537 | 0,0536 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,03714 | %1,73 | 0,03715 | 0,03714 | 0,03714 |
|
Chiliz (USD)
|
$0,0364 | %1,96 | 0,0364 | 0,0364 | 0,0364 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,027 | 0,027 | 0,028 |
|
Theta Fuel (USD)
|
$0,01773 | %-0,51 | 0,01776 | 0,01772 | 0,01773 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Celsius (USD)
|
$0,0175 | %-33,46 | 0,0228 | 0,0123 | 0,0175 |
|
VeChain (USD)
|
$0,01086 | %2,55 | 0,01085 | 0,01084 | 0,01086 |
|
Ravencoin (USD)
|
$0,00691 | %1,92 | 0,00691 | 0,0069 | 0,00691 |
|
Ankr (USD)
|
$0,00643 | %2,06 | 0,00644 | 0,00643 | 0,00643 |
|
DigiByte (USD)
|
$0,006065 | %4,42 | 0,006084 | 0,006064 | 0,006065 |
|
Zilliqa (USD)
|
$0,00481 | %1,48 | 0,00481 | 0,0048 | 0,00481 |
|
Harmony (USD)
|
$0,00365 | %-0,82 | 0,00366 | 0,00365 | 0,00365 |
|
Siacoin (USD)
|
$0,001689 | %0 | 0,001689 | 0,001689 | 0,001689 |
|
IOST (USD)
|
$0,001613 | %0,75 | 0,001613 | 0,001612 | 0,001613 |
|
Holo (USD)
|
$0,000487 | %0,83 | 0,000488 | 0,000487 | 0,000487 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000723 | %0,98 | 0,00000723 | 0,00000722 | 0,00000723 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store