| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$89646 | %0,16 | 89651 | 89647 | 89646 |
|
Ethereum (USD)
|
$2961,7 | %0,75 | 2962,6 | 2961,5 | 2961,7 |
|
Binance (USD)
|
$892,37 | %0,19 | 892,37 | 892,36 | 892,37 |
|
Solana (USD)
|
$127,04 | %0,04 | 127,05 | 127,04 | 127,04 |
|
Ripple - Euro
|
$1,61927 | %-0,02 | 1,61938 | 1,61933 | 1,61927 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9984 | %-0,03 | 0,9984 | 0,9984 | 0,9984 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$89413,08 | %0,1 | 89417,56 | 89408,6 | 89413,08 |
|
Bitcoin - Sterlin
|
$65616,21 | %-0,95 | 65623,42 | 65608,99 | 65616,21 |
|
yearn.finance (USD)
|
$3355 | %0,72 | 3357 | 3356 | 3355 |
|
Ethereum - Euro
|
$2501,12 | %0,72 | 2501,13 | 2501,12 | 2501,12 |
|
Ethereum - Sterlin
|
$2154,98 | %-1,02 | 2155,14 | 2154,82 | 2154,98 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$595,6 | %1,36 | 595,6 | 595,5 | 595,6 |
|
Monero (USD)
|
$528,852 | %2,22 | 529,808 | 528,397 | 528,852 |
|
Zcash (USD)
|
$372,54 | %1,42 | 372,61 | 372,35 | 372,54 |
|
Aave (USD)
|
$157,03 | %0,56 | 157,03 | 157,02 | 157,03 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$104,61 | %1,97 | 104,64 | 104,61 | 104,61 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$79,3 | %0,2 | 79,39 | 79,21 | 79,3 |
|
Litecoin (USD)
|
$68,52 | %1,66 | 68,53 | 68,52 | 68,52 |
|
Tether (TL)
|
$43,367 | %0,03 | 43,37 | 43,367 | 43,367 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$24,01 | %0,54 | 24,02 | 24 | 24,01 |
|
Bitcoin SV (USD)
|
$18,05 | %0,73 | 18,07 | 18,03 | 18,05 |
|
Chainlink (USD)
|
$12,22 | %0,49 | 12,22 | 12,22 | 12,22 |
|
Avalanche (USD)
|
$12,1 | %0,17 | 12,11 | 12,1 | 12,1 |
|
Ethereum Classic (USD)
|
$11,68 | %0,78 | 11,69 | 11,68 | 11,68 |
|
Chainlink - Euro
|
$10,3227 | %0,71 | 10,3247 | 10,3229 | 10,3227 |
|
Horizen (USD)
|
$10,1703 | %0,53 | 10,2151 | 10,1254 | 10,1703 |
|
UNUS SED LEO (USD)
|
$8,937 | %0,46 | 8,9736 | 8,937 | 8,937 |
|
Kusama (USD)
|
$6,78 | %1,95 | 6,79 | 6,78 | 6,78 |
|
Elrond (USD)
|
$5,93 | %0,17 | 5,93 | 5,94 | 5,93 |
|
Uniswap (USD)
|
$4,897 | %1,28 | 4,9 | 4,899 | 4,897 |
|
Internet Computer (USD)
|
$3,5 | %1,74 | 3,5 | 3,5 | 3,5 |
|
Cosmos (USD)
|
$2,373 | %0,89 | 2,378 | 2,374 | 2,373 |
|
PancakeSwap (USD)
|
$1,934 | %0,47 | 1,936 | 1,933 | 1,934 |
|
Polkadot (USD)
|
$1,921 | %0,31 | 1,926 | 1,922 | 1,921 |
|
XRP (USD)
|
$1,9172 | %0,07 | 1,9174 | 1,9173 | 1,9172 |
|
Ripple (USD)
|
$1,9173 | %0,07 | 1,9173 | 1,9172 | 1,9173 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,63 | %0,62 | 1,62 | 1,62 | 1,63 |
|
NEAR Protocol (USD)
|
$1,514 | %0,87 | 1,515 | 1,514 | 1,514 |
|
Filecoin (USD)
|
$1,32 | %1,54 | 1,32 | 1,32 | 1,32 |
|
QTUM (USD)
|
$1,294 | %1,49 | 1,292 | 1,293 | 1,294 |
|
Paxos Standard (USD)
|
$1,0015 | %0,03 | 1,0015 | 1,0014 | 1,0015 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,72 | %3,15 | 0,722 | 0,72 | 0,72 |
|
UMA (USD)
|
$0,707 | %1,43 | 0,707 | 0,707 | 0,707 |
|
THORChain (USD)
|
$0,587 | %0,86 | 0,589 | 0,588 | 0,587 |
|
Tezos (USD)
|
$0,5845 | %0,31 | 0,5845 | 0,5844 | 0,5845 |
|
FTX Token (USD)
|
$0,4548 | %-2,09 | 0,457 | 0,4535 | 0,4548 |
|
Synthetix (USD)
|
$0,42 | %0 | 0,42 | 0,42 | 0,42 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,3945 | %-1,3 | 0,3996 | 0,3969 | 0,3945 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano (USD)
|
$0,3605 | %0,47 | 0,3606 | 0,3605 | 0,3605 |
|
Cardano (USD)
|
$0,3606 | %0,36 | 0,3605 | 0,3602 | 0,3606 |
|
Curve DAO Token (USD)
|
$0,3572 | %-1,27 | 0,3572 | 0,3571 | 0,3572 |
|
Stacks (USD)
|
$0,3088 | %0,68 | 0,3088 | 0,3087 | 0,3088 |
|
SushiSwap (USD)
|
$0,3049 | %1,43 | 0,305 | 0,3049 | 0,3049 |
|
Cardano - Euro
|
$0,3046 | %0,53 | 0,3046 | 0,3047 | 0,3046 |
|
TRON (USD)
|
$0,297183 | %-0,45 | 0,297184 | 0,297165 | 0,297183 |
|
THETA (USD)
|
$0,297 | %0 | 0,298 | 0,297 | 0,297 |
|
SwissBorg (USD)
|
$0,282706 | %0,09 | 0,284946 | 0,280466 | 0,282706 |
|
Stellar (USD)
|
$0,21067 | %-0,3 | 0,21067 | 0,21067 | 0,21067 |
|
Basic Attention Token (USD)
|
$0,1838 | %-1,08 | 0,1839 | 0,1838 | 0,1838 |
|
Stellar - Euro
|
$0,178227 | %-0,58 | 0,178227 | 0,178227 | 0,178227 |
|
Decentraland (USD)
|
$0,1623 | %-2,17 | 0,1623 | 0,1622 | 0,1623 |
|
1inch (USD)
|
$0,1449 | %2,33 | 0,145 | 0,1449 | 0,1449 |
|
0x (USD)
|
$0,1295 | %2,78 | 0,1296 | 0,1294 | 0,1295 |
|
Matic Network (USD)
|
$0,1272 | %-0,24 | 0,1273 | 0,1272 | 0,1272 |
|
Dogecoin (USD)
|
$0,124577 | %0,66 | 0,124587 | 0,124574 | 0,124577 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1201 | %-0,41 | 0,1201 | 0,12 | 0,1201 |
|
Celo (USD)
|
$0,1175 | %1,91 | 0,1175 | 0,1175 | 0,1175 |
|
Hedera Hashgraph (USD)
|
$0,10823 | %-1,04 | 0,10824 | 0,10823 | 0,10823 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,088489 | %1,35 | 0,088709 | 0,088341 | 0,088489 |
|
Terra (USD)
|
$0,0797 | %1,53 | 0,0799 | 0,0798 | 0,0797 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,058 | %0,17 | 0,0581 | 0,058 | 0,058 |
|
Icon (USD)
|
$0,0554 | %2,03 | 0,0554 | 0,0553 | 0,0554 |
|
Chiliz (USD)
|
$0,052 | %3,38 | 0,052 | 0,052 | 0,052 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Loopring (USD)
|
$0,049 | %1,87 | 0,049 | 0,049 | 0,049 |
|
The Graph (USD)
|
$0,0368 | %0,77 | 0,0368 | 0,03679 | 0,0368 |
|
Enjin Coin (USD)
|
$0,031 | %0 | 0,03 | 0,031 | 0,031 |
|
Celsius (USD)
|
$0,0291 | %0 | 0,0341 | 0,0242 | 0,0291 |
|
Theta Fuel (USD)
|
$0,0184 | %0,44 | 0,0184 | 0,01835 | 0,0184 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01028 | %0,59 | 0,01029 | 0,01028 | 0,01028 |
|
Ravencoin (USD)
|
$0,00681 | %1,04 | 0,00682 | 0,00681 | 0,00681 |
|
Ankr (USD)
|
$0,00637 | %0,63 | 0,00637 | 0,00636 | 0,00637 |
|
DigiByte (USD)
|
$0,006065 | %0,25 | 0,006065 | 0,006052 | 0,006065 |
|
Zilliqa (USD)
|
$0,00494 | %0,41 | 0,00495 | 0,00494 | 0,00494 |
|
Harmony (USD)
|
$0,00367 | %1,94 | 0,00368 | 0,00367 | 0,00367 |
|
IOST (USD)
|
$0,001555 | %0,45 | 0,001556 | 0,001555 | 0,001555 |
|
Siacoin (USD)
|
$0,001522 | %-19,26 | 0,001522 | 0,001522 | 0,001522 |
|
Holo (USD)
|
$0,000477 | %0,21 | 0,000479 | 0,000478 | 0,000477 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000792 | %0,64 | 0,00000792 | 0,00000791 | 0,00000792 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
Google Play
App Store