Kategoriler
UYGULAMALAR
İstanbul
| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$81857,000000 | %1,4600 | 81857,000000 | 81874,000000 | 81857,000000 |
|
Ethereum (USD)
|
$2336,300000 | %0,3700 | 2335,600000 | 2336,500000 | 2336,300000 |
|
Binance (USD)
|
$661,640000 | %1,5500 | 661,640000 | 661,650000 | 661,640000 |
|
Solana (USD)
|
$97,290000 | %2,9700 | 97,280000 | 97,290000 | 97,290000 |
|
ADA (USD)
|
$0,280600 | %1,0100 | 0,280300 | 0,280500 | 0,280600 |
|
Ripple (USD)
|
$1,471600 | %1,4600 | 1,471600 | 1,471700 | 1,471600 |
|
Dogecoin (USD)
|
$0,110611 | %2,4800 | 0,110597 | 0,110598 | 0,110611 |
|
Wrapped Bitcoin (USD)
|
$81774,590000 | %1,5500 | 81770,490000 | 81778,690000 | 81774,590000 |
|
BTC (GBP)
|
$60063,910000 | %2,1800 | 60057,300000 | 60070,520000 | 60063,910000 |
|
YFI (USD)
|
$2814,000000 | %0,0000 | 2807,000000 | 2809,000000 | 2814,000000 |
|
ETH (EUR)
|
$1984,530000 | %0,3000 | 1984,520000 | 1984,530000 | 1984,530000 |
|
ETH (GBP)
|
$1713,430000 | %1,2700 | 1713,230000 | 1713,620000 | 1713,430000 |
|
ZEC (USD)
|
$563,490000 | %0,1300 | 563,140000 | 563,620000 | 563,490000 |
|
Bitcoin Cash (USD)
|
$450,000000 | %-2,2400 | 449,900000 | 450,000000 | 450,000000 |
|
XMR (USD)
|
$412,870000 | %2,0900 | 411,951000 | 414,000000 | 412,870000 |
|
AAVE (USD)
|
$102,490000 | %3,0100 | 102,450000 | 102,490000 | 102,490000 |
|
OKB (USD)
|
$87,500000 | %0,0200 | 87,500000 | 87,510000 | 87,500000 |
|
QNT (USD)
|
$73,240000 | %-1,2000 | 73,200000 | 73,280000 | 73,240000 |
|
Litecoin (USD)
|
$58,890000 | %0,8400 | 58,890000 | 58,900000 | 58,890000 |
|
USDT (TRY)
|
$45,311000 | %0,0900 | 45,313000 | 45,321000 | 45,311000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$24,010000 | %4,4800 | 24,000000 | 24,020000 | 24,010000 |
|
BCHSV (USD)
|
$17,330000 | %0,4600 | 17,300000 | 17,320000 | 17,330000 |
|
Chainlink (USD)
|
$10,620000 | %0,6600 | 10,610000 | 10,610000 | 10,620000 |
|
Avalanche (USD)
|
$10,170000 | %0,7900 | 10,170000 | 10,180000 | 10,170000 |
|
LEO (USD)
|
$10,168000 | %1,2500 | 10,168000 | 10,235000 | 10,168000 |
|
ETC (USD)
|
$9,820000 | %0,7200 | 9,810000 | 9,820000 | 9,820000 |
|
LINK (EUR)
|
$9,016200 | %0,7800 | 9,007600 | 9,011300 | 9,016200 |
|
ZEN (USD)
|
$6,885200 | %-0,8100 | 6,885200 | 6,885200 | 6,885200 |
|
KSM (USD)
|
$5,890000 | %1,2000 | 5,880000 | 5,890000 | 5,890000 |
|
EGLD (USD)
|
$4,820000 | %2,5500 | 4,820000 | 4,830000 | 4,820000 |
|
Uniswap (USD)
|
$3,884000 | %-0,8700 | 3,883000 | 3,884000 | 3,884000 |
|
ICP (USD)
|
$3,380000 | %2,7400 | 3,380000 | 3,380000 | 3,380000 |
|
Cosmos (USD)
|
$2,000000 | %0,3500 | 2,000000 | 2,001000 | 2,000000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
CAKE (USD)
|
$1,572000 | %-1,8100 | 1,570000 | 1,571000 | 1,572000 |
|
NEAR (USD)
|
$1,541000 | %-0,5800 | 1,541000 | 1,542000 | 1,541000 |
|
XRP (USD)
|
$1,471500 | %1,4800 | 1,470700 | 1,470700 | 1,471500 |
|
pDOTn (USD)
|
$1,370000 | %0,5900 | 1,370000 | 1,370000 | 1,370000 |
|
XRP (EUR)
|
$1,249180 | %1,3700 | 1,249420 | 1,249430 | 1,249180 |
|
pDOTn (EUR)
|
$1,160000 | %0,0000 | 1,160000 | 1,160000 | 1,160000 |
|
FIL (USD)
|
$1,130000 | %0,8900 | 1,130000 | 1,130000 | 1,130000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
QTUM (USD)
|
$1,036400 | %0,6200 | 1,032200 | 1,032500 | 1,036400 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$0,999800 | %-0,0400 | 0,999800 | 1,000000 | 0,999800 |
|
Tether (USD)
|
$0,999700 | %-0,0100 | 0,999700 | 0,999700 | 0,999700 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,624000 | %3,8300 | 0,624000 | 0,625000 | 0,624000 |
|
UMA (USD)
|
$0,532000 | %4,3100 | 0,532000 | 0,532000 | 0,532000 |
|
NANO (USD)
|
$0,478000 | %0,4200 | 0,477000 | 0,478000 | 0,478000 |
|
XTZ (USD)
|
$0,396800 | %0,7400 | 0,396700 | 0,396900 | 0,396800 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
SNX (USD)
|
$0,360000 | %0,0000 | 0,360000 | 0,360000 | 0,360000 |
|
Tron (USD)
|
$0,351500 | %0,0200 | 0,351499 | 0,351500 | 0,351500 |
|
FTT (USD)
|
$0,350700 | %2,1300 | 0,349200 | 0,352400 | 0,350700 |
|
BNT (USD)
|
$0,341900 | %0,1500 | 0,341300 | 0,344100 | 0,341900 |
|
ADA (USD)
|
$0,280400 | %0,9000 | 0,280300 | 0,280400 | 0,280400 |
|
CRV (USD)
|
$0,274500 | %7,1000 | 0,274400 | 0,274500 | 0,274500 |
|
STXk (USD)
|
$0,266300 | %1,0200 | 0,266200 | 0,266300 | 0,266300 |
|
CHSB (USD)
|
$0,258607 | %1,5600 | 0,256557 | 0,260656 | 0,258607 |
|
SUSHI (USD)
|
$0,250300 | %1,7100 | 0,250100 | 0,250200 | 0,250300 |
|
Theta (USD)
|
$0,241000 | %4,3300 | 0,240000 | 0,241000 | 0,241000 |
|
ADA (EUR)
|
$0,238300 | %0,8900 | 0,238100 | 0,238200 | 0,238300 |
|
Stellar (USD)
|
$0,169200 | %1,4300 | 0,169200 | 0,169200 | 0,169200 |
|
XLM (EUR)
|
$0,143639 | %1,2000 | 0,143639 | 0,143639 | 0,143639 |
|
ZRX (USD)
|
$0,127200 | %5,7400 | 0,127100 | 0,127200 | 0,127200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,122800 | %-3,1500 | 0,122700 | 0,122800 | 0,122800 |
|
BAT (USD)
|
$0,112000 | %0,9000 | 0,111500 | 0,111600 | 0,112000 |
|
1INCH (USD)
|
$0,103000 | %0,1900 | 0,102900 | 0,103000 | 0,103000 |
|
MATIC (USD)
|
$0,102800 | %-0,2900 | 0,102700 | 0,102800 | 0,102800 |
|
CELO (USD)
|
$0,100000 | %-0,3000 | 0,100000 | 0,100000 | 0,100000 |
|
MANA (USD)
|
$0,099900 | %2,1500 | 0,099800 | 0,099800 | 0,099900 |
|
HBAR (USD)
|
$0,095930 | %0,1300 | 0,095930 | 0,095940 | 0,095930 |
|
CEL (USD)
|
$0,080700 | %1,5100 | 0,009000 | 0,152500 | 0,080700 |
|
LUNA (USD)
|
$0,069800 | %-0,7100 | 0,069800 | 0,069900 | 0,069800 |
|
ONT (USD)
|
$0,065100 | %-0,9100 | 0,064900 | 0,064900 | 0,065100 |
|
IOT (USD)
|
$0,064903 | %4,0100 | 0,064722 | 0,065084 | 0,064903 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,048000 | %0,0000 | 0,048000 | 0,048000 | 0,048000 |
|
CHZ (USD)
|
$0,043100 | %-3,7900 | 0,043100 | 0,043100 | 0,043100 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,041400 | %1,9700 | 0,041200 | 0,041300 | 0,041400 |
|
GRT (USD)
|
$0,028850 | %1,9100 | 0,028840 | 0,028850 | 0,028850 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,018900 | %-2,0700 | 0,018900 | 0,018900 | 0,018900 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,012300 | %2,2400 | 0,012290 | 0,012300 | 0,012300 |
|
VET (USD)
|
$0,007748 | %-0,5500 | 0,007747 | 0,007748 | 0,007748 |
|
RVN (USD)
|
$0,006350 | %0,7900 | 0,006340 | 0,006350 | 0,006350 |
|
ANKR (USD)
|
$0,005330 | %2,9000 | 0,005320 | 0,005330 | 0,005330 |
|
ZIL (USD)
|
$0,004400 | %1,1500 | 0,004390 | 0,004400 | 0,004400 |
|
DGB (USD)
|
$0,003824 | %0,4200 | 0,003825 | 0,003849 | 0,003824 |
|
ONE (USD)
|
$0,002570 | %1,1800 | 0,002560 | 0,002570 | 0,002570 |
|
IOST (USD)
|
$0,001268 | %7,4600 | 0,001265 | 0,001267 | 0,001268 |
|
SCUSD
|
$0,001145 | %0,0000 | 0,001145 | 0,001145 | 0,001145 |
|
HOT (USD)
|
$0,000463 | %1,9800 | 0,000462 | 0,000463 | 0,000463 |
|
SHIB (USD)
|
$0,000007 | %1,6900 | 0,000007 | 0,000007 | 0,000007 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |