| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88342 | %-1,15 | 88290 | 88249 | 88342 |
|
Ethereum (USD)
|
$2854,5 | %1,58 | 2854,9 | 2854 | 2854,5 |
|
Binance (USD)
|
$869,48 | %1 | 869,48 | 869,47 | 869,48 |
|
Solana (USD)
|
$122,09 | %3,16 | 122,1 | 122,09 | 122,09 |
|
Ripple - Euro
|
$1,57783 | %2,67 | 1,57751 | 1,57731 | 1,57783 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Tether (USD)
|
$0,9986 | %-0,02 | 0,9986 | 0,9986 | 0,9986 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88124,45 | %-1,23 | 88128,86 | 88120,04 | 88124,45 |
|
Bitcoin - Sterlin
|
$65615,97 | %-0,95 | 65620,78 | 65611,16 | 65615,97 |
|
yearn.finance (USD)
|
$3277 | %1,68 | 3280 | 3278 | 3277 |
|
Ethereum - Euro
|
$2403,15 | %1,49 | 2403,01 | 2403 | 2403,15 |
|
Ethereum - Sterlin
|
$2089,97 | %-3,02 | 2090,2 | 2089,74 | 2089,97 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$576,9 | %1,64 | 576,9 | 576,8 | 576,9 |
|
Monero (USD)
|
$454,094 | %0,03 | 454,71 | 453,352 | 454,094 |
|
Zcash (USD)
|
$348,88 | %6,19 | 348,92 | 348,87 | 348,88 |
|
Aave (USD)
|
$150,55 | %2,65 | 150,58 | 150,57 | 150,55 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$102,39 | %2,01 | 102,39 | 102,38 | 102,39 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$75,09 | %2,3 | 75,26 | 74,91 | 75,09 |
|
Litecoin (USD)
|
$67,64 | %2,47 | 67,64 | 67,63 | 67,64 |
|
Tether (TL)
|
$43,402 | %-0,03 | 43,404 | 43,403 | 43,402 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$23,57 | %1,9 | 23,58 | 23,57 | 23,57 |
|
Bitcoin SV (USD)
|
$17,6 | %1,09 | 17,62 | 17,58 | 17,6 |
|
Chainlink (USD)
|
$11,74 | %2,44 | 11,74 | 11,72 | 11,74 |
|
Avalanche (USD)
|
$11,55 | %1,76 | 11,55 | 11,54 | 11,55 |
|
Ethereum Classic (USD)
|
$11,3 | %1,8 | 11,31 | 11,3 | 11,3 |
|
Chainlink - Euro
|
$9,883 | %2,32 | 9,8823 | 9,879 | 9,883 |
|
UNUS SED LEO (USD)
|
$9,1178 | %1,31 | 9,1295 | 9,1 | 9,1178 |
|
Horizen (USD)
|
$9,0909 | %1,85 | 9,0909 | 9,0909 | 9,0909 |
|
Kusama (USD)
|
$6,52 | %3,33 | 6,53 | 6,51 | 6,52 |
|
Elrond (USD)
|
$5,68 | %2,53 | 5,68 | 5,67 | 5,68 |
|
Uniswap (USD)
|
$4,604 | %-0,04 | 4,605 | 4,604 | 4,604 |
|
Internet Computer (USD)
|
$3,3 | %2,17 | 3,29 | 3,3 | 3,3 |
|
Cosmos (USD)
|
$2,243 | %0,67 | 2,244 | 2,243 | 2,243 |
|
Ripple (USD)
|
$1,8732 | %2,71 | 1,8734 | 1,8729 | 1,8732 |
|
XRP (USD)
|
$1,8727 | %2,68 | 1,8727 | 1,8726 | 1,8727 |
|
PancakeSwap (USD)
|
$1,867 | %1,3 | 1,867 | 1,867 | 1,867 |
|
Polkadot (USD)
|
$1,833 | %1,55 | 1,832 | 1,833 | 1,833 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Polkadot - Euro
|
$1,54 | %1,32 | 1,56 | 1,56 | 1,54 |
|
NEAR Protocol (USD)
|
$1,452 | %1,97 | 1,452 | 1,451 | 1,452 |
|
Filecoin (USD)
|
$1,27 | %2,42 | 1,27 | 1,27 | 1,27 |
|
QTUM (USD)
|
$1,241 | %2,06 | 1,241 | 1,24 | 1,241 |
|
Paxos Standard (USD)
|
$1,001 | %0,02 | 1,0011 | 1,001 | 1,001 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Nano (USD)
|
$0,696 | %0,43 | 0,696 | 0,694 | 0,696 |
|
UMA (USD)
|
$0,662 | %1,69 | 0,662 | 0,662 | 0,662 |
|
Tezos (USD)
|
$0,578 | %2,56 | 0,5781 | 0,5778 | 0,578 |
|
THORChain (USD)
|
$0,557 | %1,09 | 0,556 | 0,555 | 0,557 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Synthetix (USD)
|
$0,4 | %2,56 | 0,4 | 0,41 | 0,4 |
|
FTX Token (USD)
|
$0,4064 | %-0,61 | 0,408 | 0,4027 | 0,4064 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Bancor (USD)
|
$0,3878 | %2,32 | 0,391 | 0,3878 | 0,3878 |
|
Curve DAO Token (USD)
|
$0,3488 | %2,77 | 0,3489 | 0,3488 | 0,3488 |
|
Cardano (USD)
|
$0,3467 | %3,22 | 0,3468 | 0,3467 | 0,3467 |
|
Cardano (USD)
|
$0,346 | %3,04 | 0,346 | 0,3459 | 0,346 |
|
TRON (USD)
|
$0,296926 | %0,59 | 0,296967 | 0,296923 | 0,296926 |
|
Cardano - Euro
|
$0,2916 | %3,04 | 0,2917 | 0,2916 | 0,2916 |
|
Stacks (USD)
|
$0,2908 | %3,38 | 0,2912 | 0,2911 | 0,2908 |
|
SushiSwap (USD)
|
$0,2884 | %2,78 | 0,2885 | 0,2883 | 0,2884 |
|
SwissBorg (USD)
|
$0,275787 | %0,87 | 0,277972 | 0,273601 | 0,275787 |
|
THETA (USD)
|
$0,27 | %0 | 0,27 | 0,269 | 0,27 |
|
Stellar (USD)
|
$0,20585 | %1,67 | 0,20585 | 0,20585 | 0,20585 |
|
Stellar - Euro
|
$0,173572 | %1,66 | 0,173572 | 0,173572 | 0,173572 |
|
Basic Attention Token (USD)
|
$0,1699 | %3,03 | 0,17 | 0,1699 | 0,1699 |
|
Decentraland (USD)
|
$0,142 | %1,14 | 0,1422 | 0,142 | 0,142 |
|
1inch (USD)
|
$0,1378 | %2,68 | 0,1379 | 0,1377 | 0,1378 |
|
0x (USD)
|
$0,1256 | %4,32 | 0,1256 | 0,1255 | 0,1256 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Dogecoin (USD)
|
$0,121719 | %2,77 | 0,121723 | 0,121679 | 0,121719 |
|
Matic Network (USD)
|
$0,1201 | %2,3 | 0,1202 | 0,1201 | 0,1201 |
|
Algorand (USD)
|
$0,1161 | %2,47 | 0,1162 | 0,1161 | 0,1161 |
|
Celo (USD)
|
$0,1146 | %5,04 | 0,1146 | 0,1146 | 0,1146 |
|
Hedera Hashgraph (USD)
|
$0,10522 | %3,03 | 0,10522 | 0,10521 | 0,10522 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
IOTA (USD)
|
$0,084878 | %2,9 | 0,085045 | 0,08469 | 0,084878 |
|
Terra (USD)
|
$0,0764 | %2,55 | 0,0764 | 0,0763 | 0,0764 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Ontology (USD)
|
$0,057 | %3,26 | 0,0569 | 0,0568 | 0,057 |
|
Icon (USD)
|
$0,054 | %3,25 | 0,0541 | 0,054 | 0,054 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0508 | %1,2 | 0,0508 | 0,0508 | 0,0508 |
|
Loopring (USD)
|
$0,0471 | %2,39 | 0,0471 | 0,0471 | 0,0471 |
|
The Graph (USD)
|
$0,03549 | %2,13 | 0,03549 | 0,03548 | 0,03549 |
|
Enjin Coin (USD)
|
$0,028 | %3,7 | 0,028 | 0,028 | 0,028 |
|
Celsius (USD)
|
$0,028 | %1,08 | 0,0315 | 0,0245 | 0,028 |
|
Theta Fuel (USD)
|
$0,018 | %2,27 | 0,01801 | 0,018 | 0,018 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01006 | %2,03 | 0,01006 | 0,01005 | 0,01006 |
|
Ravencoin (USD)
|
$0,00676 | %3,84 | 0,00677 | 0,00676 | 0,00676 |
|
Ankr (USD)
|
$0,00613 | %3,03 | 0,00614 | 0,00613 | 0,00613 |
|
DigiByte (USD)
|
$0,00565 | %-0,44 | 0,005657 | 0,00565 | 0,00565 |
|
Zilliqa (USD)
|
$0,00475 | %2,81 | 0,00475 | 0,00474 | 0,00475 |
|
Harmony (USD)
|
$0,00353 | %4,13 | 0,00353 | 0,00352 | 0,00353 |
|
Siacoin (USD)
|
$0,001505 | %-1,12 | 0,001505 | 0,001505 | 0,001505 |
|
IOST (USD)
|
$0,001499 | %2,95 | 0,0015 | 0,001498 | 0,001499 |
|
Holo (USD)
|
$0,000466 | %3,33 | 0,000466 | 0,000465 | 0,000466 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000763 | %2,14 | 0,00000764 | 0,00000763 | 0,00000763 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
Google Play
App Store