| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$88758 | %1,02 | 88808 | 88807 | 88758 |
|
Ethereum (USD)
|
$3034,3 | %0,24 | 3034,5 | 3034,4 | 3034,3 |
|
Binance (USD)
|
$896,67 | %0,5 | 896,68 | 896,67 | 896,67 |
|
Solana (USD)
|
$142,35 | %-0,4 | 142,35 | 142,34 | 142,35 |
|
Ripple - Euro
|
$1,9146 | %-0,36 | 1,91488 | 1,91457 | 1,9146 |
|
Tether (USD)
|
$0,9998 | %0 | 0,9998 | 0,9998 | 0,9998 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$88515,07 | %1,58 | 88519,5 | 88510,64 | 88515,07 |
|
Bitcoin - Sterlin
|
$67023,56 | %0,91 | 67031,16 | 67015,96 | 67023,56 |
|
yearn.finance (USD)
|
$4145 | %0,27 | 4148 | 4145 | 4145 |
|
Ethereum - Euro
|
$2615,17 | %0,17 | 2615,17 | 2615,16 | 2615,17 |
|
Ethereum - Sterlin
|
$2290,11 | %0,17 | 2290,28 | 2289,93 | 2290,11 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$532,4 | %-2,4 | 532,5 | 532,4 | 532,4 |
|
Zcash (USD)
|
$500,77 | %-3,83 | 501,03 | 500,46 | 500,77 |
|
Monero (USD)
|
$395,799 | %-0,84 | 396,937 | 395,366 | 395,799 |
|
Aave (USD)
|
$187,53 | %0,9 | 187,5 | 187,49 | 187,53 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$113,05 | %2,44 | 113,05 | 113,04 | 113,05 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$87,22 | %0,67 | 87,22 | 87,21 | 87,22 |
|
Quant (USD)
|
$84,34 | %-0,81 | 84,34 | 84,34 | 84,34 |
|
Tether (TL)
|
$42,422 | %0,33 | 42,423 | 42,422 | 42,422 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$30,44 | %0,79 | 30,44 | 30,43 | 30,44 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$21,26 | %0,19 | 21,27 | 21,24 | 21,26 |
|
Avalanche (USD)
|
$15,12 | %3,14 | 15,12 | 15,11 | 15,12 |
|
Ethereum Classic (USD)
|
$13,96 | %-0,57 | 13,98 | 13,97 | 13,96 |
|
Chainlink (USD)
|
$13,47 | %0,6 | 13,47 | 13,47 | 13,47 |
|
Horizen (USD)
|
$12,0421 | %-3,66 | 12,0879 | 11,9963 | 12,0421 |
|
Chainlink - Euro
|
$11,6311 | %0,68 | 11,6311 | 11,6254 | 11,6311 |
|
UNUS SED LEO (USD)
|
$9,7558 | %0,41 | 9,7558 | 9,7358 | 9,7558 |
|
Kusama (USD)
|
$9,06 | %3,66 | 9,07 | 9,06 | 9,06 |
|
Elrond (USD)
|
$7,94 | %-0,63 | 7,94 | 7,93 | 7,94 |
|
Uniswap (USD)
|
$6,251 | %-0,75 | 6,252 | 6,251 | 6,251 |
|
Internet Computer (USD)
|
$4,14 | %-1,9 | 4,14 | 4,15 | 4,14 |
|
Cosmos (USD)
|
$2,542 | %0,36 | 2,543 | 2,542 | 2,542 |
|
PancakeSwap (USD)
|
$2,489 | %1,18 | 2,489 | 2,488 | 2,489 |
|
Polkadot (USD)
|
$2,374 | %1,02 | 2,376 | 2,375 | 2,374 |
|
Ripple (USD)
|
$2,22 | %-0,33 | 2,22 | 2,22 | 2,22 |
|
XRP (USD)
|
$2,2196 | %-0,34 | 2,2197 | 2,2196 | 2,2196 |
|
Polkadot - Euro
|
$2,05 | %0,99 | 2,05 | 2,05 | 2,05 |
|
NEAR Protocol (USD)
|
$1,94 | %0,36 | 1,94 | 1,939 | 1,94 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
Filecoin (USD)
|
$1,65 | %-1,79 | 1,65 | 1,65 | 1,65 |
|
QTUM (USD)
|
$1,624 | %1,25 | 1,625 | 1,623 | 1,624 |
|
Dai (USD)
|
$1 | %0 | 1,0047 | 1 | 1 |
|
Paxos Standard (USD)
|
$0,9997 | %0 | 0,9999 | 0,9997 | 0,9997 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,908 | %2,83 | 0,906 | 0,904 | 0,908 |
|
UMA (USD)
|
$0,856 | %1,66 | 0,856 | 0,856 | 0,856 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,656 | %0,31 | 0,657 | 0,656 | 0,656 |
|
FTX Token (USD)
|
$0,6241 | %2,65 | 0,626 | 0,6227 | 0,6241 |
|
Synthetix (USD)
|
$0,59 | %1,72 | 0,58 | 0,59 | 0,59 |
|
Tezos (USD)
|
$0,514 | %0,71 | 0,5139 | 0,5138 | 0,514 |
|
Bancor (USD)
|
$0,4639 | %1,13 | 0,4646 | 0,4606 | 0,4639 |
|
Curve DAO Token (USD)
|
$0,4422 | %0,71 | 0,4423 | 0,4422 | 0,4422 |
|
Cardano (USD)
|
$0,4364 | %0,44 | 0,4364 | 0,4363 | 0,4364 |
|
Cardano (USD)
|
$0,4361 | %0,3 | 0,4362 | 0,4359 | 0,4361 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
SushiSwap (USD)
|
$0,401 | %0,43 | 0,4011 | 0,401 | 0,401 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Cardano - Euro
|
$0,3766 | %0,53 | 0,3762 | 0,3762 | 0,3766 |
|
THETA (USD)
|
$0,375 | %1,35 | 0,375 | 0,374 | 0,375 |
|
Stacks (USD)
|
$0,3286 | %1,86 | 0,3287 | 0,3286 | 0,3286 |
|
TRON (USD)
|
$0,279541 | %1,02 | 0,279593 | 0,279541 | 0,279541 |
|
SwissBorg (USD)
|
$0,278846 | %4,76 | 0,282967 | 0,274725 | 0,278846 |
|
Basic Attention Token (USD)
|
$0,2589 | %16,31 | 0,2589 | 0,2588 | 0,2589 |
|
Stellar (USD)
|
$0,25483 | %-2,22 | 0,25483 | 0,25483 | 0,25483 |
|
Stellar - Euro
|
$0,220056 | %-2,17 | 0,220056 | 0,220056 | 0,220056 |
|
1inch (USD)
|
$0,2 | %4,93 | 0,1999 | 0,1998 | 0,2 |
|
Celo (USD)
|
$0,174 | %1,75 | 0,174 | 0,174 | 0,174 |
|
Decentraland (USD)
|
$0,1724 | %2,19 | 0,1725 | 0,1723 | 0,1724 |
|
0x (USD)
|
$0,1662 | %5,06 | 0,1663 | 0,1661 | 0,1662 |
|
Dogecoin (USD)
|
$0,15398 | %-0,88 | 0,153985 | 0,153984 | 0,15398 |
|
Algorand (USD)
|
$0,1468 | %0,69 | 0,147 | 0,1469 | 0,1468 |
|
Hedera Hashgraph (USD)
|
$0,14646 | %-1,05 | 0,14647 | 0,14646 | 0,14646 |
|
Matic Network (USD)
|
$0,1392 | %0,8 | 0,1392 | 0,1391 | 0,1392 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,121192 | %3,41 | 0,121313 | 0,120861 | 0,121192 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0756 | %3,14 | 0,0755 | 0,0756 | 0,0756 |
|
Terra (USD)
|
$0,0757 | %1,61 | 0,0757 | 0,0756 | 0,0757 |
|
Icon (USD)
|
$0,071 | %2,01 | 0,0711 | 0,071 | 0,071 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0561 | %1,81 | 0,056 | 0,0562 | 0,0561 |
|
The Graph (USD)
|
$0,05287 | %2,3 | 0,05287 | 0,05286 | 0,05287 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Enjin Coin (USD)
|
$0,034 | %0 | 0,034 | 0,034 | 0,034 |
|
Chiliz (USD)
|
$0,0296 | %1,37 | 0,0296 | 0,0295 | 0,0296 |
|
Theta Fuel (USD)
|
$0,02108 | %1,59 | 0,02107 | 0,02103 | 0,02108 |
|
VeChain (USD)
|
$0,01401 | %0,72 | 0,01401 | 0,014 | 0,01401 |
|
Celsius (USD)
|
$0,0243 | %-1,62 | 0,0348 | 0,0137 | 0,0243 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,00844 | %3,56 | 0,00844 | 0,00843 | 0,00844 |
|
Ankr (USD)
|
$0,00832 | %2,34 | 0,00835 | 0,00834 | 0,00832 |
|
DigiByte (USD)
|
$0,006891 | %-0,55 | 0,006891 | 0,006852 | 0,006891 |
|
Zilliqa (USD)
|
$0,00604 | %0,67 | 0,00605 | 0,00604 | 0,00604 |
|
Harmony (USD)
|
$0,00444 | %1,14 | 0,00444 | 0,00443 | 0,00444 |
|
IOST (USD)
|
$0,001964 | %3,1 | 0,001965 | 0,001964 | 0,001964 |
|
Siacoin (USD)
|
$0,00184 | %-0,11 | 0,00184 | 0,00184 | 0,00184 |
|
Holo (USD)
|
$0,000571 | %1,42 | 0,000572 | 0,000571 | 0,000571 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000877 | %1,27 | 0,00000877 | 0,00000876 | 0,00000877 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store