| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$80119,000000 | %-0,4500 | 80122,000000 | 80135,000000 | 80119,000000 |
|
Ethereum (USD)
|
$2287,700000 | %-0,0300 | 2287,500000 | 2288,200000 | 2287,700000 |
|
Binance (USD)
|
$640,350000 | %-0,4700 | 640,340000 | 640,350000 | 640,350000 |
|
Solana (USD)
|
$88,600000 | %0,6100 | 88,600000 | 88,610000 | 88,600000 |
|
ADA (USD)
|
$0,264300 | %0,8800 | 0,264300 | 0,264600 | 0,264300 |
|
Ripple (USD)
|
$1,390000 | %0,5400 | 1,390000 | 1,390100 | 1,390000 |
|
Dogecoin (USD)
|
$0,106956 | %-0,7800 | 0,106956 | 0,106957 | 0,106956 |
|
Wrapped Bitcoin (USD)
|
$79907,850000 | %-0,4800 | 79903,850000 | 79911,860000 | 79907,850000 |
|
BTC (GBP)
|
$58851,820000 | %-0,4700 | 58845,340000 | 58858,300000 | 58851,820000 |
|
YFI (USD)
|
$2688,000000 | %-0,7800 | 2688,000000 | 2690,000000 | 2688,000000 |
|
ETH (EUR)
|
$1943,120000 | %-0,4600 | 1943,070000 | 1943,120000 | 1943,120000 |
|
ETH (GBP)
|
$1679,960000 | %-0,5500 | 1679,770000 | 1680,150000 | 1679,960000 |
|
ZEC (USD)
|
$575,750000 | %3,2400 | 575,750000 | 575,880000 | 575,750000 |
|
Bitcoin Cash (USD)
|
$450,100000 | %0,0000 | 450,000000 | 450,100000 | 450,100000 |
|
XMR (USD)
|
$398,001000 | %-1,1400 | 396,348000 | 398,686000 | 398,001000 |
|
AAVE (USD)
|
$92,580000 | %0,5200 | 92,590000 | 92,630000 | 92,580000 |
|
OKB (USD)
|
$85,600000 | %0,1500 | 85,590000 | 85,600000 | 85,600000 |
|
QNT (USD)
|
$73,480000 | %3,7100 | 73,400000 | 73,560000 | 73,480000 |
|
Litecoin (USD)
|
$56,780000 | %0,7500 | 56,780000 | 56,790000 | 56,780000 |
|
USDT (TRY)
|
$45,262000 | %0,0900 | 45,258000 | 45,265000 | 45,262000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$21,810000 | %-6,6800 | 21,800000 | 21,810000 | 21,810000 |
|
BCHSV (USD)
|
$16,080000 | %0,6300 | 16,070000 | 16,080000 | 16,080000 |
|
LEO (USD)
|
$10,376000 | %0,2400 | 10,364000 | 10,387000 | 10,376000 |
|
Chainlink (USD)
|
$9,950000 | %1,2200 | 9,950000 | 9,960000 | 9,950000 |
|
Avalanche (USD)
|
$9,590000 | %1,5900 | 9,580000 | 9,590000 | 9,590000 |
|
ETC (USD)
|
$9,460000 | %2,9400 | 9,450000 | 9,460000 | 9,460000 |
|
LINK (EUR)
|
$8,450000 | %0,7600 | 8,454400 | 8,456100 | 8,450000 |
|
ZEN (USD)
|
$6,971200 | %-0,2500 | 6,971200 | 6,971200 | 6,971200 |
|
KSM (USD)
|
$5,890000 | %4,0600 | 5,880000 | 5,890000 | 5,890000 |
|
EGLD (USD)
|
$4,360000 | %1,4000 | 4,360000 | 4,370000 | 4,360000 |
|
Uniswap (USD)
|
$3,500000 | %2,6700 | 3,500000 | 3,501000 | 3,500000 |
|
ICP (USD)
|
$3,110000 | %5,7800 | 3,110000 | 3,110000 | 3,110000 |
|
Cosmos (USD)
|
$1,880000 | %0,1100 | 1,879000 | 1,880000 | 1,880000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,546000 | %6,1800 | 1,545000 | 1,546000 | 1,546000 |
|
CAKE (USD)
|
$1,531000 | %0,8600 | 1,531000 | 1,532000 | 1,531000 |
|
XRP (USD)
|
$1,390000 | %0,5500 | 1,390100 | 1,390200 | 1,390000 |
|
pDOTn (USD)
|
$1,312000 | %0,9200 | 1,313000 | 1,313000 | 1,312000 |
|
XRP (EUR)
|
$1,180480 | %0,1600 | 1,180070 | 1,180590 | 1,180480 |
|
pDOTn (EUR)
|
$1,110000 | %0,0000 | 1,110000 | 1,120000 | 1,110000 |
|
FIL (USD)
|
$1,090000 | %0,9300 | 1,090000 | 1,090000 | 1,090000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
PAX (USD)
|
$1,000000 | %0,0000 | 0,999900 | 1,000000 | 1,000000 |
|
Tether (USD)
|
$0,999800 | %0,0000 | 0,999800 | 0,999800 | 0,999800 |
|
QTUM (USD)
|
$0,925400 | %0,4700 | 0,925600 | 0,926300 | 0,925400 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
RUNE (USD)
|
$0,602000 | %7,3100 | 0,602000 | 0,603000 | 0,602000 |
|
UMA (USD)
|
$0,491000 | %-0,2000 | 0,491000 | 0,491000 | 0,491000 |
|
NANO (USD)
|
$0,466000 | %-0,6400 | 0,465000 | 0,466000 | 0,466000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
XTZ (USD)
|
$0,382700 | %2,4100 | 0,382600 | 0,382700 | 0,382700 |
|
Tron (USD)
|
$0,348870 | %0,3200 | 0,348869 | 0,348870 | 0,348870 |
|
SNX (USD)
|
$0,340000 | %3,0300 | 0,340000 | 0,340000 | 0,340000 |
|
FTT (USD)
|
$0,328100 | %3,1400 | 0,325100 | 0,329900 | 0,328100 |
|
BNT (USD)
|
$0,325100 | %0,5600 | 0,324400 | 0,327300 | 0,325100 |
|
ADA (USD)
|
$0,264400 | %1,0700 | 0,264400 | 0,264500 | 0,264400 |
|
STXk (USD)
|
$0,260400 | %4,4900 | 0,260200 | 0,260300 | 0,260400 |
|
CHSB (USD)
|
$0,252804 | %0,3200 | 0,250801 | 0,254808 | 0,252804 |
|
CRV (USD)
|
$0,247100 | %2,8700 | 0,247000 | 0,247100 | 0,247100 |
|
SUSHI (USD)
|
$0,239400 | %4,2200 | 0,239200 | 0,239300 | 0,239400 |
|
ADA (EUR)
|
$0,224700 | %0,5800 | 0,224500 | 0,224600 | 0,224700 |
|
Theta (USD)
|
$0,216000 | %1,8900 | 0,215000 | 0,216000 | 0,216000 |
|
Stellar (USD)
|
$0,158930 | %0,6700 | 0,158930 | 0,158930 | 0,158930 |
|
XLM (EUR)
|
$0,135000 | %0,1600 | 0,135000 | 0,135000 | 0,135000 |
|
ALG (USD)
|
$0,129400 | %2,4500 | 0,129300 | 0,129400 | 0,129400 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ZRX (USD)
|
$0,116900 | %1,1200 | 0,116800 | 0,117000 | 0,116900 |
|
BAT (USD)
|
$0,105400 | %-0,6600 | 0,105300 | 0,105400 | 0,105400 |
|
MATIC (USD)
|
$0,101600 | %3,4600 | 0,101600 | 0,101700 | 0,101600 |
|
1INCH (USD)
|
$0,097100 | %0,3100 | 0,097100 | 0,097200 | 0,097100 |
|
MANA (USD)
|
$0,093500 | %2,0700 | 0,093600 | 0,093600 | 0,093500 |
|
CELO (USD)
|
$0,093200 | %0,6500 | 0,093200 | 0,093200 | 0,093200 |
|
HBAR (USD)
|
$0,090720 | %1,3000 | 0,090720 | 0,090730 | 0,090720 |
|
CEL (USD)
|
$0,078900 | %0,2500 | 0,008800 | 0,149000 | 0,078900 |
|
LUNA (USD)
|
$0,070600 | %2,7700 | 0,070600 | 0,070700 | 0,070600 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
ONT (USD)
|
$0,063600 | %-0,9300 | 0,063600 | 0,063600 | 0,063600 |
|
IOT (USD)
|
$0,058300 | %0,6900 | 0,058300 | 0,058400 | 0,058300 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
ENJ (USD)
|
$0,050000 | %0,0000 | 0,050000 | 0,050000 | 0,050000 |
|
CHZ (USD)
|
$0,044400 | %1,8300 | 0,044400 | 0,044400 | 0,044400 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ICX (USD)
|
$0,038800 | %0,0000 | 0,038800 | 0,038900 | 0,038800 |
|
GRT (USD)
|
$0,026320 | %2,2100 | 0,026320 | 0,026330 | 0,026320 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
LRC (USD)
|
$0,017300 | %0,0000 | 0,017300 | 0,017300 | 0,017300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
TFUEL (USD)
|
$0,011490 | %0,0000 | 0,011490 | 0,011500 | 0,011490 |
|
VET (USD)
|
$0,007517 | %-1,2000 | 0,007517 | 0,007518 | 0,007517 |
|
RVN (USD)
|
$0,006170 | %0,8200 | 0,006160 | 0,006170 | 0,006170 |
|
ANKR (USD)
|
$0,005080 | %0,9900 | 0,005070 | 0,005080 | 0,005080 |
|
ZIL (USD)
|
$0,004270 | %0,4700 | 0,004260 | 0,004270 | 0,004270 |
|
DGB (USD)
|
$0,003743 | %-1,2400 | 0,003736 | 0,003743 | 0,003743 |
|
ONE (USD)
|
$0,002390 | %-0,8300 | 0,002390 | 0,002400 | 0,002390 |
|
SCUSD
|
$0,001147 | %0,0000 | 0,001147 | 0,001147 | 0,001147 |
|
IOST (USD)
|
$0,001122 | %0,9900 | 0,001121 | 0,001123 | 0,001122 |
|
HOT (USD)
|
$0,000430 | %-0,4600 | 0,000430 | 0,000431 | 0,000430 |
|
SHIB (USD)
|
$0,000006 | %0,8000 | 0,000006 | 0,000006 | 0,000006 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store
