| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$87286 | %-3,29 | 87285 | 87284 | 87286 |
|
Ethereum (USD)
|
$3020,9 | %9,37 | 3021,6 | 3021,3 | 3020,9 |
|
Binance (USD)
|
$881,7 | %7,96 | 881,71 | 881,7 | 881,7 |
|
Solana (USD)
|
$139,84 | %12,42 | 139,84 | 139,83 | 139,84 |
|
Ripple - Euro
|
$1,86919 | %7,71 | 1,86957 | 1,86956 | 1,86919 |
|
Tether (USD)
|
$1,0002 | %0,02 | 1,0002 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$87031,39 | %-3,5 | 87035,75 | 87027,03 | 87031,39 |
|
Bitcoin - Sterlin
|
$66026,37 | %-3,07 | 66031,37 | 66021,37 | 66026,37 |
|
yearn.finance (USD)
|
$3690 | %-3,91 | 3691 | 3689 | 3690 |
|
Ethereum - Euro
|
$2602,95 | %9,55 | 2602,78 | 2602,77 | 2602,95 |
|
Ethereum - Sterlin
|
$2287,95 | %9,63 | 2288,13 | 2287,77 | 2287,95 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$548,5 | %6,65 | 548,5 | 548,4 | 548,5 |
|
Monero (USD)
|
$400,512 | %-0,2 | 402,53 | 399,092 | 400,512 |
|
Zcash (USD)
|
$338,66 | %0,78 | 339 | 338,5 | 338,66 |
|
Aave (USD)
|
$187,69 | %12,63 | 187,72 | 187,71 | 187,69 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
OKB (USD)
|
$105,96 | %8,95 | 105,96 | 105,94 | 105,96 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$98,53 | %1,98 | 98,62 | 98,44 | 98,53 |
|
Litecoin (USD)
|
$82,56 | %7,46 | 82,57 | 82,56 | 82,56 |
|
Tether (TL)
|
$42,291 | %-0,39 | 42,308 | 42,292 | 42,291 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Compound (USD)
|
$35,37 | %0,83 | 35,37 | 35,36 | 35,37 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$20,71 | %1,92 | 20,74 | 20,68 | 20,71 |
|
Ethereum Classic (USD)
|
$13,74 | %7,34 | 13,74 | 13,73 | 13,74 |
|
Avalanche (USD)
|
$13,67 | %8,06 | 13,69 | 13,68 | 13,67 |
|
Chainlink (USD)
|
$13,35 | %12 | 13,35 | 13,35 | 13,35 |
|
Chainlink - Euro
|
$11,5101 | %11,97 | 11,5111 | 11,5101 | 11,5101 |
|
Horizen (USD)
|
$9,7516 | %1,78 | 9,7516 | 9,7516 | 9,7516 |
|
UNUS SED LEO (USD)
|
$9,479 | %-4,26 | 9,479 | 9,4074 | 9,479 |
|
Kusama (USD)
|
$8,68 | %9,46 | 8,69 | 8,68 | 8,68 |
|
Elrond (USD)
|
$7,48 | %10,98 | 7,49 | 7,48 | 7,48 |
|
Uniswap (USD)
|
$5,95 | %8,18 | 5,95 | 5,949 | 5,95 |
|
Internet Computer (USD)
|
$3,87 | %6,03 | 3,87 | 3,87 | 3,87 |
|
PancakeSwap (USD)
|
$2,422 | %7,74 | 2,423 | 2,422 | 2,422 |
|
Cosmos (USD)
|
$2,401 | %7,86 | 2,402 | 2,401 | 2,401 |
|
Polkadot (USD)
|
$2,25 | %11,28 | 2,248 | 2,247 | 2,25 |
|
XRP (USD)
|
$2,1702 | %7,92 | 2,1703 | 2,1702 | 2,1702 |
|
Ripple (USD)
|
$2,169 | %7,87 | 2,1698 | 2,1684 | 2,169 |
|
Polkadot - Euro
|
$1,94 | %11,49 | 1,94 | 1,94 | 1,94 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
NEAR Protocol (USD)
|
$1,818 | %12,22 | 1,819 | 1,818 | 1,818 |
|
Filecoin (USD)
|
$1,54 | %4,05 | 1,55 | 1,54 | 1,54 |
|
QTUM (USD)
|
$1,525 | %7,17 | 1,524 | 1,523 | 1,525 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$0,9986 | %-0,1 | 0,9987 | 0,9986 | 0,9986 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,848 | %8,58 | 0,848 | 0,846 | 0,848 |
|
UMA (USD)
|
$0,818 | %5,82 | 0,818 | 0,818 | 0,818 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,66 | %10,55 | 0,661 | 0,66 | 0,66 |
|
Synthetix (USD)
|
$0,55 | %7,84 | 0,55 | 0,55 | 0,55 |
|
FTX Token (USD)
|
$0,5388 | %4,22 | 0,5418 | 0,5353 | 0,5388 |
|
Tezos (USD)
|
$0,4893 | %5,95 | 0,4893 | 0,4892 | 0,4893 |
|
Bancor (USD)
|
$0,4653 | %5,68 | 0,4662 | 0,4652 | 0,4653 |
|
Cardano (USD)
|
$0,4292 | %13,73 | 0,4293 | 0,4292 | 0,4292 |
|
Cardano (USD)
|
$0,4295 | %13,53 | 0,4295 | 0,4291 | 0,4295 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Curve DAO Token (USD)
|
$0,3983 | %4,98 | 0,3985 | 0,3984 | 0,3983 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SushiSwap (USD)
|
$0,3705 | %9,81 | 0,3706 | 0,3704 | 0,3705 |
|
Cardano - Euro
|
$0,3699 | %13,43 | 0,3701 | 0,37 | 0,3699 |
|
THETA (USD)
|
$0,343 | %10,65 | 0,345 | 0,344 | 0,343 |
|
Stacks (USD)
|
$0,3093 | %10,74 | 0,3094 | 0,3093 | 0,3093 |
|
SwissBorg (USD)
|
$0,290248 | %7,54 | 0,292548 | 0,287948 | 0,290248 |
|
TRON (USD)
|
$0,282964 | %2,13 | 0,282983 | 0,282964 | 0,282964 |
|
Stellar (USD)
|
$0,25391 | %8,86 | 0,25391 | 0,25391 | 0,25391 |
|
Basic Attention Token (USD)
|
$0,2537 | %1,76 | 0,2537 | 0,2536 | 0,2537 |
|
Stellar - Euro
|
$0,218703 | %8,5 | 0,218703 | 0,218703 | 0,218703 |
|
1inch (USD)
|
$0,2019 | %8,84 | 0,2019 | 0,2017 | 0,2019 |
|
Celo (USD)
|
$0,167 | %8,44 | 0,167 | 0,167 | 0,167 |
|
Decentraland (USD)
|
$0,1609 | %7,99 | 0,1609 | 0,1608 | 0,1609 |
|
0x (USD)
|
$0,1552 | %7,4 | 0,1555 | 0,1553 | 0,1552 |
|
Dogecoin (USD)
|
$0,146144 | %9,29 | 0,14614 | 0,146139 | 0,146144 |
|
Hedera Hashgraph (USD)
|
$0,14323 | %7,51 | 0,14323 | 0,14322 | 0,14323 |
|
Algorand (USD)
|
$0,1386 | %7,03 | 0,1386 | 0,1385 | 0,1386 |
|
Matic Network (USD)
|
$0,1317 | %11,14 | 0,1318 | 0,1317 | 0,1317 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
IOTA (USD)
|
$0,1057 | %7,75 | 0,1058 | 0,1057 | 0,1057 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Ontology (USD)
|
$0,0739 | %11,3 | 0,0739 | 0,0739 | 0,0739 |
|
Terra (USD)
|
$0,0717 | %6,86 | 0,0719 | 0,0718 | 0,0717 |
|
Icon (USD)
|
$0,0685 | %7,54 | 0,0685 | 0,0684 | 0,0685 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Loopring (USD)
|
$0,0519 | %6,57 | 0,0519 | 0,0519 | 0,0519 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
The Graph (USD)
|
$0,05001 | %9,31 | 0,05002 | 0,05001 | 0,05001 |
|
Enjin Coin (USD)
|
$0,032 | %10,34 | 0,031 | 0,032 | 0,032 |
|
Chiliz (USD)
|
$0,0304 | %6,67 | 0,0305 | 0,0305 | 0,0304 |
|
Theta Fuel (USD)
|
$0,02126 | %7,27 | 0,02129 | 0,02122 | 0,02126 |
|
Celsius (USD)
|
$0,0244 | %3,83 | 0,0349 | 0,0138 | 0,0244 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
VeChain (USD)
|
$0,01338 | %9,22 | 0,01339 | 0,01338 | 0,01338 |
|
Ravencoin (USD)
|
$0,00806 | %5,22 | 0,00807 | 0,00805 | 0,00806 |
|
Ankr (USD)
|
$0,00798 | %7,84 | 0,00799 | 0,00798 | 0,00798 |
|
DigiByte (USD)
|
$0,006419 | %4,04 | 0,006436 | 0,006418 | 0,006419 |
|
Zilliqa (USD)
|
$0,00554 | %7,78 | 0,00556 | 0,00555 | 0,00554 |
|
Harmony (USD)
|
$0,00409 | %8,49 | 0,00411 | 0,0041 | 0,00409 |
|
IOST (USD)
|
$0,002317 | %1,49 | 0,002318 | 0,002317 | 0,002317 |
|
Siacoin (USD)
|
$0,001979 | %0,51 | 0,001979 | 0,001979 | 0,001979 |
|
Holo (USD)
|
$0,000529 | %5,8 | 0,000529 | 0,000528 | 0,000529 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000848 | %6,67 | 0,00000849 | 0,00000848 | 0,00000848 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store