| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$79191 | %0,39 | 79192 | 79176 | 79191 |
|
Ethereum (USD)
|
$2379 | %2,15 | 2378,6 | 2378,6 | 2379 |
|
Binance (USD)
|
$632,51 | %2,09 | 632,52 | 632,51 | 632,51 |
|
Solana (USD)
|
$85,48 | %1,35 | 85,49 | 85,48 | 85,48 |
|
Ripple - Euro
|
$1,20279 | %1,4 | 1,20303 | 1,20274 | 1,20279 |
|
Tether (USD)
|
$0,9998 | %0 | 0,9998 | 0,9998 | 0,9998 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$79005,55 | %0,46 | 79009,51 | 79001,58 | 79005,55 |
|
Bitcoin - Sterlin
|
$58351,43 | %3,04 | 58357,88 | 58344,99 | 58351,43 |
|
yearn.finance (USD)
|
$2683 | %1,63 | 2683 | 2679 | 2683 |
|
Ethereum - Euro
|
$2027,71 | %2,24 | 2027,72 | 2027,47 | 2027,71 |
|
Ethereum - Sterlin
|
$1750,81 | %4,01 | 1751,01 | 1750,61 | 1750,81 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$448 | %0,76 | 448,1 | 448 | 448 |
|
Zcash (USD)
|
$417,43 | %2,89 | 417,5 | 417,21 | 417,43 |
|
Monero (USD)
|
$397,546 | %1,39 | 398,146 | 396,398 | 397,546 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Aave (USD)
|
$94,39 | %1,82 | 94,43 | 94,41 | 94,39 |
|
OKB (USD)
|
$86,61 | %1,18 | 86,61 | 86,6 | 86,61 |
|
Quant (USD)
|
$70,22 | %2,87 | 70,3 | 70,14 | 70,22 |
|
Litecoin (USD)
|
$56,07 | %1,05 | 56,07 | 56,06 | 56,07 |
|
Tether (TL)
|
$45,068 | %-0,26 | 45,069 | 45,066 | 45,068 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Compound (USD)
|
$22,99 | %0,04 | 23 | 22,99 | 22,99 |
|
Bitcoin SV (USD)
|
$15,96 | %0,88 | 15,97 | 15,96 | 15,96 |
|
UNUS SED LEO (USD)
|
$10,322 | %0,02 | 10,336 | 10,3 | 10,322 |
|
Chainlink (USD)
|
$9,33 | %1,86 | 9,32 | 9,32 | 9,33 |
|
Avalanche (USD)
|
$9,27 | %1,64 | 9,27 | 9,26 | 9,27 |
|
Ethereum Classic (USD)
|
$8,66 | %1,88 | 8,68 | 8,67 | 8,66 |
|
Chainlink - Euro
|
$7,9476 | %1,91 | 7,9475 | 7,9427 | 7,9476 |
|
Horizen (USD)
|
$7,2058 | %5,02 | 7,2058 | 7,2058 | 7,2058 |
|
Kusama (USD)
|
$4,97 | %2,05 | 4,97 | 4,96 | 4,97 |
|
Elrond (USD)
|
$4,13 | %1,47 | 4,14 | 4,15 | 4,13 |
|
Uniswap (USD)
|
$3,418 | %5,23 | 3,418 | 3,417 | 3,418 |
|
Internet Computer (USD)
|
$2,39 | %1,7 | 2,39 | 2,39 | 2,39 |
|
Cosmos (USD)
|
$1,911 | %1,22 | 1,911 | 1,91 | 1,911 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
PancakeSwap (USD)
|
$1,52 | %1,4 | 1,519 | 1,518 | 1,52 |
|
XRP (USD)
|
$1,4123 | %1,38 | 1,4123 | 1,4122 | 1,4123 |
|
Ripple (USD)
|
$1,4115 | %1,36 | 1,4115 | 1,4113 | 1,4115 |
|
NEAR Protocol (USD)
|
$1,295 | %1,17 | 1,296 | 1,295 | 1,295 |
|
Polkadot (USD)
|
$1,245 | %2,3 | 1,245 | 1,244 | 1,245 |
|
Polkadot - Euro
|
$1,06 | %1,92 | 1,06 | 1,07 | 1,06 |
|
Dai (USD)
|
$1,0047 | %0,47 | 1,0047 | 1 | 1,0047 |
|
Paxos Standard (USD)
|
$1 | %0,02 | 1 | 0,9999 | 1 |
|
Filecoin (USD)
|
$0,95 | %2,15 | 0,96 | 0,96 | 0,95 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
QTUM (USD)
|
$0,8888 | %1,29 | 0,89 | 0,8889 | 0,8888 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THORChain (USD)
|
$0,531 | %2,71 | 0,534 | 0,533 | 0,531 |
|
UMA (USD)
|
$0,47 | %1,73 | 0,47 | 0,47 | 0,47 |
|
Nano (USD)
|
$0,458 | %2,69 | 0,459 | 0,458 | 0,458 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Tezos (USD)
|
$0,3705 | %1,95 | 0,3707 | 0,3705 | 0,3705 |
|
TRON (USD)
|
$0,338595 | %-0,34 | 0,338596 | 0,338595 | 0,338595 |
|
Synthetix (USD)
|
$0,33 | %3,13 | 0,33 | 0,33 | 0,33 |
|
Bancor (USD)
|
$0,3105 | %-0,77 | 0,3225 | 0,3205 | 0,3105 |
|
FTX Token (USD)
|
$0,2919 | %1,25 | 0,2935 | 0,2911 | 0,2919 |
|
Cardano (USD)
|
$0,2525 | %0,92 | 0,2534 | 0,2529 | 0,2525 |
|
Cardano (USD)
|
$0,2526 | %0,96 | 0,2527 | 0,2526 | 0,2526 |
|
SwissBorg (USD)
|
$0,252602 | %1,52 | 0,254604 | 0,2506 | 0,252602 |
|
Curve DAO Token (USD)
|
$0,2415 | %2,46 | 0,2415 | 0,2414 | 0,2415 |
|
Stacks (USD)
|
$0,2298 | %2,13 | 0,2299 | 0,2297 | 0,2298 |
|
SushiSwap (USD)
|
$0,2232 | %2,01 | 0,2232 | 0,2231 | 0,2232 |
|
Cardano - Euro
|
$0,2153 | %1,03 | 0,2152 | 0,2151 | 0,2153 |
|
THETA (USD)
|
$0,214 | %-0,93 | 0,215 | 0,214 | 0,214 |
|
Stellar (USD)
|
$0,1603 | %1,01 | 0,1603 | 0,1603 | 0,1603 |
|
Stellar - Euro
|
$0,13651 | %1 | 0,13651 | 0,13651 | 0,13651 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Algorand (USD)
|
$0,1157 | %1,14 | 0,1157 | 0,1156 | 0,1157 |
|
Dogecoin (USD)
|
$0,112577 | %3,52 | 0,112575 | 0,112574 | 0,112577 |
|
0x (USD)
|
$0,1112 | %1,92 | 0,1112 | 0,1111 | 0,1112 |
|
Basic Attention Token (USD)
|
$0,1067 | %-0,09 | 0,1068 | 0,1067 | 0,1067 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Matic Network (USD)
|
$0,0966 | %0,42 | 0,0967 | 0,0966 | 0,0966 |
|
1inch (USD)
|
$0,0966 | %1,58 | 0,0966 | 0,0965 | 0,0966 |
|
Celo (USD)
|
$0,0908 | %0,55 | 0,0908 | 0,0908 | 0,0908 |
|
Decentraland (USD)
|
$0,0894 | %0,9 | 0,0894 | 0,0894 | 0,0894 |
|
Hedera Hashgraph (USD)
|
$0,08906 | %1,18 | 0,08906 | 0,08905 | 0,08906 |
|
Ontology (USD)
|
$0,0712 | %1,57 | 0,0712 | 0,0712 | 0,0712 |
|
Terra (USD)
|
$0,0706 | %1,73 | 0,0706 | 0,0705 | 0,0706 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
IOTA (USD)
|
$0,0556 | %1,65 | 0,0557 | 0,0556 | 0,0556 |
|
Enjin Coin (USD)
|
$0,053 | %0 | 0,054 | 0,053 | 0,053 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0411 | %2,24 | 0,0411 | 0,0411 | 0,0411 |
|
Icon (USD)
|
$0,0371 | %2,2 | 0,0371 | 0,037 | 0,0371 |
|
The Graph (USD)
|
$0,02499 | %1,3 | 0,02499 | 0,02498 | 0,02499 |
|
Loopring (USD)
|
$0,0171 | %1,79 | 0,0172 | 0,017 | 0,0171 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Theta Fuel (USD)
|
$0,01146 | %-0,78 | 0,01146 | 0,01142 | 0,01146 |
|
Celsius (USD)
|
$0,0789 | %335,91 | 0,149 | 0,0088 | 0,0789 |
|
VeChain (USD)
|
$0,007339 | %1,44 | 0,00734 | 0,007338 | 0,007339 |
|
Ravencoin (USD)
|
$0,00596 | %1,36 | 0,00598 | 0,00597 | 0,00596 |
|
Ankr (USD)
|
$0,00489 | %1,45 | 0,00491 | 0,0049 | 0,00489 |
|
Zilliqa (USD)
|
$0,00416 | %2,21 | 0,00417 | 0,00416 | 0,00416 |
|
DigiByte (USD)
|
$0,00388 | %-0,05 | 0,00389 | 0,00388 | 0,00388 |
|
Harmony (USD)
|
$0,00228 | %1,33 | 0,00229 | 0,00228 | 0,00228 |
|
IOST (USD)
|
$0,001075 | %1,32 | 0,001076 | 0,001075 | 0,001075 |
|
Siacoin (USD)
|
$0,000891 | %-28,32 | 0,000891 | 0,000891 | 0,000891 |
|
Holo (USD)
|
$0,000428 | %0,47 | 0,000427 | 0,000427 | 0,000428 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00000629 | %1,78 | 0,00000632 | 0,00000631 | 0,00000629 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
