![Ekonomi - Altında sert düşüş! İşte 27 Temmuz 2024 gram altın, çeyrek altın fiyatları](https://i.tgrthaber.com/resize/443x249/images/haberler/24-07/27/altinda-sert-dusus-iste-27-temmuz-2024-gram-altin-ceyrek-altin-fiyatlari-17220534765623.jpg)
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 28.00 | 28.00 | 28.06 | 28.58 | 27.96 | 28.21 | 895,178 | 25,253,274 | 00:43:35 |
ACSEL
| 144.30 | 144.30 | 144.40 | 150.60 | 144.00 | 146.51 | 179,316 | 26,271,550 | 00:43:37 |
ADEL
| 548.00 | 547.50 | 548.00 | 554.50 | 545.00 | 548.36 | 69,079 | 37,880,336 | 00:43:39 |
ADESE
| 2.33 | 2.33 | 2.34 | 2.34 | 2.28 | 2.31 | 61,379,624 | 141,596,264 | 00:43:41 |
ADGYO
| 34.60 | 34.60 | 34.82 | 35.20 | 33.40 | 34.31 | 3,440,986 | 118,045,899 | 00:43:43 |
AEFES
| 279.00 | 278.75 | 279.00 | 284.25 | 276.00 | 279.30 | 3,280,180 | 916,148,415 | 00:43:45 |
AFYON
| 15.00 | 15.00 | 15.01 | 15.40 | 14.80 | 15.11 | 11,667,015 | 176,287,331 | 00:43:47 |
AGESA
| 118.40 | 118.20 | 118.40 | 119.60 | 116.50 | 118.34 | 409,595 | 48,469,968 | 00:43:49 |
AGHOL
| 450.50 | 450.00 | 450.50 | 456.25 | 446.25 | 450.91 | 429,621 | 193,720,269 | 00:43:51 |
AGROT
| 21.28 | 21.28 | 21.30 | 23.76 | 20.62 | 22.64 | 164,497,180 | 3,723,482,793 | 00:43:55 |
AGYO
| 8.02 | 8.02 | 8.05 | 8.08 | 7.97 | 8.02 | 779,049 | 6,247,731 | 00:43:53 |
AHGAZ
| 13.02 | 13.02 | 13.04 | 13.34 | 13.02 | 13.21 | 3,998,809 | 52,832,139 | 00:43:56 |
AKBNK
| 67.50 | 67.50 | 67.55 | 69.30 | 67.50 | 68.51 | 46,627,121 | 3,194,382,846 | 00:43:58 |
AKCNS
| 162.60 | 161.70 | 162.60 | 162.70 | 159.60 | 161.49 | 513,124 | 82,866,604 | 00:44:00 |
AKENR
| 13.20 | 13.20 | 13.21 | 13.63 | 13.00 | 13.32 | 21,321,235 | 283,966,472 | 00:44:02 |
AKFGY
| 2.55 | 2.55 | 2.56 | 2.58 | 2.50 | 2.55 | 79,741,452 | 203,469,036 | 00:44:04 |
AKFYE
| 24.66 | 24.64 | 24.66 | 25.00 | 24.56 | 24.79 | 5,036,910 | 124,874,507 | 00:44:06 |
AKGRT
| 6.89 | 6.89 | 6.90 | 6.97 | 6.87 | 6.93 | 18,083,692 | 125,241,336 | 00:44:08 |
AKMGY
| 257.00 | 257.00 | 259.00 | 262.50 | 252.50 | 257.80 | 29,670 | 7,648,932 | 00:59:55 |
AKSA
| 11.77 | 11.77 | 11.78 | 12.45 | 11.73 | 12.02 | 23,221,725 | 279,161,854 | 00:44:10 |
AKSEN
| 42.70 | 42.68 | 42.70 | 43.50 | 42.50 | 43.03 | 4,550,237 | 195,778,719 | 00:44:12 |
AKSGY
| 21.20 | 21.18 | 21.20 | 21.90 | 21.14 | 21.61 | 965,283 | 20,856,264 | 00:44:14 |
AKSUE
| 13.30 | 13.28 | 13.30 | 13.64 | 13.30 | 13.48 | 1,232,181 | 16,609,503 | 00:44:16 |
AKYHO
| 8.32 | 8.31 | 8.32 | 8.71 | 8.29 | 8.45 | 7,638,405 | 64,526,300 | 00:44:18 |
ALARK
| 105.40 | 105.20 | 105.40 | 106.30 | 102.80 | 104.79 | 7,456,840 | 781,409,121 | 00:44:20 |
ALBRK
| 6.51 | 6.50 | 6.51 | 6.71 | 6.40 | 6.57 | 29,889,511 | 196,416,551 | 00:44:22 |
ALCAR
| 1,245.00 | 1,245.00 | 1,246.00 | 1,259.00 | 1,230.00 | 1,245.56 | 49,100 | 61,156,777 | 00:44:24 |
ALCTL
| 98.30 | 98.25 | 98.30 | 99.75 | 97.50 | 98.97 | 610,516 | 60,424,113 | 00:44:26 |
ALFAS
| 68.70 | 68.65 | 68.70 | 70.70 | 67.15 | 69.54 | 5,286,497 | 367,627,207 | 00:44:27 |
ALGYO
| 52.00 | 51.90 | 52.00 | 53.70 | 51.80 | 52.63 | 889,549 | 46,819,103 | 00:44:29 |
ALKA
| 28.54 | 28.54 | 28.62 | 29.20 | 28.32 | 28.77 | 798,551 | 22,972,388 | 00:44:31 |
ALKIM
| 35.76 | 35.74 | 35.76 | 36.42 | 35.68 | 36.01 | 655,838 | 23,618,935 | 00:44:37 |
ALKLC
| 25.50 | 25.50 | 25.52 | 26.24 | 23.94 | 25.09 | 10,099,845 | 253,427,240 | 00:44:33 |
ALMAD
| 8.81 | 8.80 | 8.81 | 9.06 | 8.55 | 8.90 | 6,326,161 | 56,324,531 | 00:44:39 |
ALTINS1
| 25.42 | 25.41 | 25.42 | 25.58 | 25.33 | 25.44 | 31,064,167 | 790,317,884 | 00:43:32 |
ALTNY
| 100.00 | 100.00 | 100.10 | 104.40 | 94.00 | 100.07 | 31,925,875 | 3,194,815,555 | 00:44:35 |
ALVES
| 56.40 | 56.40 | 56.45 | 58.65 | 55.25 | 57.65 | 22,986,995 | 1,325,264,207 | 00:44:41 |
ANELE
| 14.40 | 14.40 | 14.44 | 14.99 | 14.39 | 14.68 | 1,789,378 | 26,270,334 | 00:44:43 |
ANGEN
| 12.12 | 12.10 | 12.12 | 12.19 | 12.00 | 12.10 | 1,098,543 | 13,287,457 | 00:44:45 |
ANHYT
| 125.20 | 125.10 | 125.20 | 128.20 | 123.10 | 125.46 | 846,874 | 106,252,347 | 00:44:47 |
ANSGR
| 107.50 | 107.40 | 107.50 | 110.80 | 106.00 | 108.14 | 1,921,025 | 207,742,627 | 00:44:51 |
ARASE
| 59.05 | 59.00 | 59.05 | 59.60 | 58.55 | 59.21 | 1,272,337 | 75,336,348 | 00:44:49 |
ARCLK
| 178.00 | 178.00 | 178.10 | 180.70 | 174.30 | 176.96 | 4,063,094 | 719,003,742 | 00:44:53 |
ARDYZ
| 39.46 | 39.44 | 39.46 | 40.94 | 38.98 | 40.14 | 7,346,921 | 294,900,020 | 00:44:55 |
ARENA
| 44.28 | 44.24 | 44.28 | 45.06 | 43.98 | 44.58 | 734,947 | 32,761,021 | 00:44:57 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 20.92 | 20.92 | 0.00 | 20.92 | 18.86 | 20.45 | 4,173,133 | 85,334,307 | 00:44:59 |
ARTMS
| 55.05 | 54.95 | 55.05 | 55.25 | 52.05 | 54.12 | 1,953,197 | 105,709,393 | 00:45:01 |
ARZUM
| 56.30 | 56.30 | 0.00 | 56.30 | 51.05 | 55.23 | 3,246,736 | 179,303,779 | 00:45:03 |
ASELS
| 62.80 | 62.80 | 62.85 | 64.40 | 62.65 | 63.25 | 22,064,147 | 1,395,444,339 | 00:45:05 |
ASGYO
| 13.02 | 13.02 | 13.03 | 13.14 | 13.01 | 13.06 | 5,621,729 | 73,433,695 | 00:45:07 |
ASTOR
| 96.00 | 96.00 | 96.20 | 98.65 | 94.85 | 97.24 | 22,569,344 | 2,194,634,204 | 00:45:09 |
ASUZU
| 87.80 | 87.80 | 88.10 | 90.80 | 87.80 | 89.01 | 1,254,202 | 111,636,328 | 00:45:11 |
ATAGY
| 11.58 | 11.58 | 11.64 | 11.93 | 11.44 | 11.62 | 590,383 | 6,861,719 | 00:45:13 |
ATAKP
| 50.70 | 50.70 | 50.75 | 52.35 | 50.50 | 51.16 | 964,408 | 49,342,173 | 00:45:15 |
ATATP
| 133.00 | 133.00 | 133.10 | 138.00 | 132.70 | 134.63 | 772,431 | 103,991,807 | 00:45:17 |
ATEKS
| 193.40 | 193.40 | 193.70 | 194.80 | 188.70 | 192.05 | 93,824 | 18,018,991 | 00:45:19 |
ATLAS
| 5.19 | 5.19 | 5.25 | 5.50 | 5.01 | 5.24 | 2,655,611 | 13,905,286 | 00:59:57 |
ATSYH
| 59.00 | 59.00 | 0.00 | 59.00 | 59.00 | 59.00 | 237,663 | 14,022,117 | 01:00:38 |
AVGYO
| 8.76 | 8.75 | 8.76 | 9.08 | 8.68 | 8.82 | 2,891,601 | 25,492,051 | 00:45:21 |
AVHOL
| 35.14 | 35.14 | 35.30 | 37.06 | 35.02 | 35.85 | 1,556,838 | 55,819,021 | 00:45:23 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.50 | 3.49 | 3.50 | 3.54 | 3.49 | 3.51 | 6,784,914 | 23,821,295 | 00:45:25 |
AVPGY
| 46.30 | 46.30 | 46.32 | 47.06 | 45.96 | 46.52 | 3,802,003 | 176,849,991 | 00:45:26 |
AVTUR
| 12.50 | 12.50 | 12.59 | 13.18 | 12.16 | 12.75 | 762,177 | 9,719,789 | 00:59:59 |
AYCES
| 633.00 | 632.00 | 633.00 | 647.00 | 629.50 | 634.24 | 65,633 | 41,627,354 | 00:45:28 |
AYDEM
| 36.58 | 36.56 | 36.58 | 37.12 | 36.14 | 36.60 | 1,802,704 | 65,971,173 | 00:45:30 |
AYEN
| 33.18 | 33.18 | 33.22 | 33.44 | 32.94 | 33.21 | 782,690 | 25,994,000 | 00:45:32 |
AYES
| 47.24 | 47.22 | 47.24 | 47.50 | 47.24 | 47.45 | 66,388 | 3,149,979 | 01:00:39 |
AYGAZ
| 179.00 | 179.00 | 179.20 | 180.00 | 176.20 | 178.78 | 585,442 | 104,663,988 | 00:45:34 |
AZTEK
| 69.40 | 69.40 | 0.00 | 69.40 | 66.00 | 68.42 | 1,404,080 | 96,061,118 | 00:45:36 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.