Tgrt Haber
BIST
10643.58
%3.14
(323.61)
Dolar
32.2053
%-0.22
(-₺0.07)
Euro
35.1156
%-0.22
(-₺0.08)
Sterlin
41.0337
%-0.05
(-₺0.02)
Altın
2496.844
%1.04
(₺25.70)
Bitcoin
$66985
%-0.08
Ethereum
$3107.8
%0.26
Ripple
$0.5236
%-0.06
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
08:39:49
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
30.1830.1830.2030.4629.8630.181,060,33931,996,79800:43:15
ACSEL
155.00154.90155.00157.20154.00155.49130,13020,234,48500:43:15
ADEL
710.50710.50712.50720.00708.00711.59182,799130,077,99200:43:15
ADESE
2.452.452.462.452.412.4354,712,594133,126,71200:43:15
ADGYO
28.5428.5028.5428.6027.6228.031,479,89441,483,52500:43:15
AEFES
208.20208.20208.30211.10206.00208.842,532,734528,927,42800:43:15
AFYON
14.3914.3814.3914.4214.2114.337,082,788101,478,12900:43:15
AGESA
93.5093.1593.5094.1591.3093.04574,52453,451,94400:43:15
AGHOL
367.50367.50367.75373.25355.00364.49827,552301,631,77900:43:15
AGROT
30.9030.8830.9031.3830.5830.8922,185,269685,352,17000:43:15
AGYO
9.109.089.109.159.049.101,516,92613,803,59600:43:15
AHGAZ
15.3815.3815.3915.7815.0515.3516,910,475259,516,67000:43:16
AKBNK
62.9062.8562.9063.0559.0061.83109,988,4066,800,493,96400:43:16
AKCNS
151.30151.30151.50155.60149.20151.001,502,907226,931,85200:43:16
AKENR
19.4919.490.0019.4918.4019.039,389,837178,702,61500:57:13
AKFGY
2.422.422.432.442.362.41100,702,653242,440,86400:43:16
AKFYE
28.3028.3028.3228.6428.1228.3411,867,388336,337,71000:43:18
AKGRT
7.897.897.908.097.787.9325,833,455204,933,51500:43:19
AKMGY
318.00317.25318.00330.50316.25320.77110,87335,565,18900:43:21
AKSA
127.30127.30127.40128.00121.40124.583,402,515423,875,74100:43:23
AKSEN
44.5444.5444.5644.5442.5443.5814,124,002615,528,42600:43:25
AKSGY
17.3717.3617.3717.5316.6916.996,916,370117,471,45000:43:26
AKSUE
14.8014.8014.8115.4914.7414.982,368,21935,463,82500:43:28
AKYHO
8.218.218.228.458.168.254,135,63034,116,06900:57:15
ALARK
117.20117.20117.30118.50114.80117.149,920,3271,162,089,89900:43:30
ALBRK
5.305.305.315.375.205.3132,933,657174,740,98100:43:31
ALCAR
1,409.001,409.001,410.001,430.001,403.001,413.2454,34676,803,90500:43:33
ALCTL
131.40130.00131.40131.40129.20130.20393,41751,224,24600:43:35
ALFAS
88.9088.9088.9589.9588.5089.133,090,494275,438,91700:43:37
ALGYO
44.0644.0044.0644.1043.7443.871,438,52563,113,96300:43:38
ALKA
28.3428.3428.3628.5027.9428.15723,74220,374,34300:43:40
ALKIM
38.3838.3638.3838.7837.7238.221,148,63543,901,96700:43:43
ALMAD
7.937.907.938.067.817.925,633,48044,588,51800:43:45
ALTINS1
24.9024.8924.9024.9224.5924.7121,396,354528,640,99700:43:15
ALTNY
38.7238.720.0038.7238.7238.72376,94714,595,38800:43:42
ALVES
52.6552.6552.9053.8052.2052.924,356,217230,530,23300:43:47
ANELE
18.7618.7518.7618.9818.0018.631,003,09118,688,26300:43:49
ANGEN
13.1913.1913.2013.2613.1213.171,928,47025,404,09500:43:50
ANHYT
74.9074.7574.9076.2571.5574.171,505,607111,667,82000:43:52
ANSGR
107.80107.60107.80108.80102.40105.813,453,876365,443,57400:43:56
ARASE
77.1577.1077.1578.6575.8077.228,871,515685,044,20000:43:54
ARCLK
188.40188.40188.50190.90187.50189.434,419,254837,143,60900:43:58
ARDYZ
42.7642.7642.8043.8442.4043.153,583,777154,642,29400:44:00
ARENA
41.8241.7841.8242.7441.0042.111,391,30858,589,10900:44:01
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
18.4618.4618.4718.4617.7518.152,304,65341,830,80400:44:03
ARTMS
52.5052.4552.5054.4552.5053.251,207,23264,288,50400:44:05
ARZUM
45.1445.1445.2045.8444.0044.691,082,73948,383,15400:44:06
ASELS
61.4561.4561.5061.9560.9561.4345,859,0692,817,265,61600:44:08
ASGYO
14.7014.7014.7114.9414.7014.755,842,09086,187,67000:44:10
ASTOR
105.00105.00105.10106.20103.50104.8013,984,7191,465,535,25200:44:12
ASUZU
103.50103.30103.50106.50101.00103.053,380,422348,338,62000:44:13
ATAGY
13.6613.4513.6613.7013.1113.50264,2773,567,21700:57:17
ATAKP
46.5446.5246.5447.0845.7046.421,162,00553,944,98700:44:15
ATATP
149.20149.20149.30158.90149.20152.191,056,018160,719,04500:44:17
ATEKS
165.60165.50165.60170.40165.40167.90110,89718,619,53200:44:19
ATLAS
6.296.266.296.296.086.164,372,21026,951,70300:44:21
ATSYH
58.0058.0058.0558.1058.0058.0036,2352,101,69600:57:49
AVGYO
9.849.849.8610.049.659.87975,4409,628,44700:44:22
AVHOL
40.7840.7840.8842.3440.5041.051,053,30843,238,13900:44:24
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.853.843.853.893.833.8610,875,65041,955,79100:44:26
AVPGY
44.7444.7444.7645.6443.8244.496,611,474294,154,82500:44:28
AVTUR
13.2613.1513.2613.3012.8813.04568,2387,406,99400:57:19
AYCES
642.00642.00642.50647.00633.50638.6376,80549,049,90800:44:29
AYDEM
33.0033.0033.0833.7232.2632.964,590,076151,303,74500:44:31
AYEN
32.6432.6232.6433.1231.3232.222,856,17592,021,90800:44:33
AYES
59.2558.6059.2560.4557.6059.0075,4614,452,16600:57:51
AYGAZ
207.00207.00207.20208.80202.10205.88514,491105,922,86200:44:35
AZTEK
92.6092.6092.7593.8090.7092.34812,18174,993,58900:44:37

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
997.8
Euro
997.8
Altın
1010.4
BIST
1031.4