| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
SAMAT
|
18,0300 | 18,02 | 18,03 | 18,27 | 17,39 | 18,13 | 3.003.612,00 | 54.439.791,09 | 18:05:01 |
|
ALGYO
|
19,5500 | 19,53 | 19,55 | 19,48 | 18,44 | 19,47 | 3.040.500,00 | 59.189.392,46 | 18:05:01 |
|
AKSEN
|
33,6000 | 33,60 | 33,62 | 33,72 | 32,42 | 33,63 | 5.805.261,00 | 195.224.778,40 | 18:05:01 |
|
ADEL
|
29,8000 | 29,78 | 29,80 | 30,54 | 28,16 | 30,29 | 3.568.577,00 | 108.086.254,26 | 18:05:01 |
|
AYES
|
16,0000 | 16,00 | 16,10 | 16,80 | 16,32 | 16,38 | 178.353,00 | 2.920.641,12 | 18:05:01 |
|
AKBNK
|
68,1000 | 68,10 | 68,15 | 68,20 | 62,65 | 68,59 | 120.940.271,00 | 8.295.758.632,10 | 18:05:01 |
|
ARENA
|
30,9800 | 30,98 | 31,00 | 30,30 | 29,38 | 30,75 | 2.331.026,00 | 71.668.633,38 | 18:00:01 |
|
ALKIM
|
15,1600 | 15,09 | 15,16 | 15,15 | 14,40 | 15,15 | 2.007.368,00 | 30.405.606,54 | 17:59:01 |
|
ASTOR
|
92,5500 | 92,55 | 92,60 | 93,20 | 87,25 | 93,17 | 7.368.477,00 | 686.551.052,15 | 15:27:01 |
|
A1CAP
|
9,0800 | 9,06 | 9,08 | 8,80 | 8,32 | 9,16 | 52.131.915,00 | 477.698.900,60 | 15:27:01 |
|
AKENR
|
11,3600 | 11,34 | 11,36 | 11,30 | 11,00 | 11,39 | 10.528.823,00 | 119.881.500,16 | 15:27:01 |
|
ANSGR
|
93,3000 | 93,30 | 93,40 | 93,00 | 88,55 | 93,48 | 1.331.365,00 | 124.456.703,10 | 15:27:01 |
|
ALARK
|
84,6000 | 84,55 | 84,60 | 83,35 | 78,95 | 83,91 | 6.480.761,00 | 543.817.183,00 | 15:27:01 |
|
ASELS
|
148,5000 | 148,40 | 148,50 | 151,90 | 145,10 | 150,14 | 18.482.223,00 | 2.774.824.345,80 | 15:27:01 |
|
AYCES
|
467,0000 | 466,75 | 469,75 | 528,00 | 455,50 | 480,29 | 162.491,00 | 78.043.376,75 | 15:26:01 |
|
ALFAS
|
41,9000 | 41,92 | 41,90 | 41,44 | 39,98 | 41,81 | 1.322.752,00 | 55.299.296,20 | 15:26:01 |
|
AYGAZ
|
131,2000 | 131,20 | 131,30 | 128,60 | 124,80 | 130,55 | 658.556,00 | 85.975.117,10 | 15:26:01 |
|
ARDYZ
|
28,8600 | 28,82 | 28,88 | 27,14 | 25,20 | 28,22 | 3.532.662,00 | 99.694.874,42 | 15:26:01 |
|
AGESA
|
155,1000 | 155,00 | 155,20 | 157,90 | 149,70 | 156,91 | 164.013,00 | 25.734.708,10 | 15:26:01 |
|
AEFES
|
15,0300 | 15,02 | 15,03 | 15,00 | 14,11 | 15,03 | 44.885.211,00 | 674.379.308,03 | 15:26:01 |
|
AKFGY
|
2,5500 | 2,54 | 2,55 | 2,64 | 2,41 | 2,58 | 37.162.663,00 | 95.688.326,67 | 15:26:01 |
|
AKFYE
|
16,0500 | 16,03 | 16,05 | 15,94 | 15,53 | 16,03 | 3.208.178,00 | 51.440.712,97 | 15:26:01 |
|
ALKA
|
6,8000 | 6,81 | 6,82 | 6,86 | 6,59 | 6,84 | 2.337.413,00 | 15.995.919,69 | 15:26:01 |
|
ALBRK
|
8,2000 | 8,20 | 8,22 | 8,18 | 7,46 | 8,20 | 18.608.092,00 | 152.489.086,25 | 15:26:01 |
|
ANHYT
|
82,0000 | 82,00 | 82,10 | 80,05 | 76,55 | 81,28 | 1.352.993,00 | 109.965.747,40 | 15:26:01 |
|
ALCTL
|
107,4000 | 107,30 | 107,40 | 104,90 | 100,60 | 105,96 | 367.510,00 | 38.942.482,60 | 15:26:01 |
|
AKSUE
|
18,7100 | 18,67 | 18,72 | 19,41 | 18,38 | 18,62 | 319.819,00 | 5.953.946,87 | 15:26:01 |
|
AKYHO
|
2,9300 | 2,92 | 2,94 | 2,89 | 2,78 | 2,90 | 2.577.642,00 | 7.482.005,97 | 15:26:01 |
|
AYEN
|
24,0600 | 23,98 | 24,10 | 23,88 | 23,04 | 24,05 | 500.227,00 | 12.029.575,04 | 15:26:01 |
|
ALCAR
|
901,0000 | 898,50 | 901,00 | 883,00 | 848,00 | 898,15 | 30.091,00 | 27.026.363,00 | 15:26:01 |
|
ATAKP
|
41,4600 | 41,38 | 41,46 | 42,00 | 39,86 | 41,41 | 458.007,00 | 18.966.817,40 | 15:26:01 |
|
ANGEN
|
10,1300 | 10,13 | 10,14 | 10,12 | 9,92 | 10,14 | 1.643.997,00 | 16.664.777,24 | 15:26:01 |
|
ARCLK
|
127,7000 | 127,50 | 127,60 | 124,50 | 118,50 | 126,41 | 2.475.163,00 | 312.891.168,50 | 15:26:01 |
|
ADESE
|
9,1500 | 9,15 | 9,16 | 10,05 | 9,33 | 9,17 | 22.343.320,00 | 204.870.924,06 | 15:26:01 |
|
AVOD
|
2,7300 | 2,71 | 2,74 | 2,74 | 2,65 | 2,72 | 3.542.796,00 | 9.649.832,85 | 15:26:01 |
|
AVHOL
|
40,3200 | 40,30 | 40,38 | 40,92 | 39,82 | 40,66 | 2.175.858,00 | 88.473.853,74 | 15:26:01 |
|
AKGRT
|
6,3200 | 6,31 | 6,33 | 6,22 | 5,80 | 6,29 | 5.759.025,00 | 36.249.249,08 | 15:26:01 |
|
AFYON
|
13,0300 | 13,02 | 13,03 | 12,68 | 12,16 | 12,92 | 3.922.219,00 | 50.673.553,14 | 15:26:01 |
|
ARZUM
|
4,1600 | 4,13 | 4,15 | 4,21 | 4,08 | 4,20 | 6.525.927,00 | 27.361.024,01 | 15:26:01 |
|
AYDEM
|
17,6300 | 17,57 | 17,62 | 17,09 | 16,32 | 17,56 | 3.205.640,00 | 56.299.630,81 | 15:26:01 |
|
AKSA
|
9,3000 | 9,29 | 9,30 | 9,27 | 8,85 | 9,28 | 7.410.045,00 | 68.733.030,10 | 15:26:01 |
|
AKMGY
|
191,3000 | 190,40 | 191,40 | 193,70 | 185,00 | 190,48 | 13.469,00 | 2.565.589,20 | 15:26:01 |
|
ACSEL
|
100,9000 | 100,60 | 100,90 | 101,60 | 98,55 | 101,02 | 132.536,00 | 13.388.657,20 | 15:26:01 |
|
AKCNS
|
137,6000 | 137,50 | 137,80 | 134,60 | 122,60 | 136,79 | 536.133,00 | 73.339.203,70 | 15:25:01 |
|
AGHOL
|
267,2500 | 267,25 | 267,00 | 262,00 | 245,10 | 263,39 | 610.989,00 | 160.929.120,25 | 15:25:01 |
|
ATATP
|
84,4500 | 84,40 | 84,55 | 84,70 | 80,00 | 84,97 | 285.866,00 | 24.289.660,25 | 15:25:01 |
|
AVTUR
|
10,9900 | 10,97 | 10,98 | 11,71 | 11,11 | 10,97 | 912.265,00 | 10.012.277,91 | 15:25:01 |
|
AZTEK
|
40,5800 | 40,58 | 40,62 | 38,54 | 36,82 | 40,28 | 2.283.501,00 | 91.985.729,54 | 15:25:01 |
|
ATLAS
|
5,0000 | 4,99 | 5,00 | 5,21 | 4,85 | 4,94 | 2.705.123,00 | 13.359.513,45 | 15:25:01 |
|
ASGYO
|
10,8300 | 10,82 | 10,85 | 10,88 | 10,00 | 10,90 | 2.678.332,00 | 29.193.939,48 | 15:24:01 |
|
AHGAZ
|
27,9000 | 27,88 | 27,94 | 28,32 | 27,20 | 27,96 | 2.274.407,00 | 63.589.549,56 | 15:24:01 |
|
ASUZU
|
55,4500 | 55,30 | 55,45 | 54,50 | 52,40 | 55,17 | 685.403,00 | 37.815.318,70 | 15:23:01 |
|
ANELE
|
17,2200 | 17,23 | 17,30 | 17,87 | 16,12 | 17,41 | 961.888,00 | 16.748.919,93 | 15:22:01 |
|
ARSAN
|
19,4700 | 19,43 | 19,48 | 19,31 | 18,79 | 19,42 | 797.096,00 | 15.481.448,26 | 15:22:01 |
|
AKSGY
|
6,5900 | 6,56 | 6,59 | 6,54 | 6,31 | 6,55 | 3.300.593,00 | 21.616.214,27 | 15:22:01 |
|
AGYO
|
6,6600 | 6,63 | 6,66 | 6,69 | 6,40 | 6,65 | 528.371,00 | 3.513.371,00 | 15:20:01 |
|
AVGYO
|
8,9300 | 8,79 | 8,92 | 9,57 | 8,96 | 8,97 | 437.606,00 | 3.924.614,94 | 15:20:01 |
|
ATAGY
|
10,7000 | 10,66 | 10,70 | 10,98 | 10,60 | 10,74 | 190.714,00 | 2.048.768,05 | 15:07:01 |
|
ATEKS
|
77,0000 | 77,00 | 77,05 | 76,10 | 74,85 | 76,79 | 7.501,00 | 575.971,50 | 13:55:01 |
|
ALKLC
|
42,8600 | 42,78 | 42,86 | 41,60 | 39,64 | 42,40 | 605.154,00 | 25.657.645,36 | 10:27:01 |
|
AHSGY
|
21,0000 | 20,98 | 21,02 | 21,10 | 20,30 | 20,94 | 201.606,00 | 4.221.826,12 | 10:27:01 |
|
AVPGY
|
64,3000 | 64,35 | 64,40 | 64,10 | 60,75 | 64,20 | 682.820,00 | 43.837.506,85 | 10:26:01 |
|
ALTNY
|
82,0000 | 81,90 | 81,95 | 83,00 | 79,75 | 82,02 | 783.516,00 | 64.262.196,90 | 10:26:01 |
|
ALVES
|
27,2800 | 27,24 | 27,28 | 27,26 | 26,68 | 27,18 | 507.250,00 | 13.788.602,42 | 10:26:01 |
|
AKFIS
|
22,1000 | 22,06 | 22,08 | 22,42 | 21,86 | 22,03 | 1.471.970,00 | 32.431.785,88 | 10:26:01 |
|
AGROT
|
7,2700 | 7,26 | 7,27 | 7,24 | 7,01 | 7,30 | 3.117.167,00 | 22.747.863,49 | 10:26:01 |
|
ARTMS
|
27,7400 | 27,72 | 27,76 | 27,88 | 27,20 | 27,65 | 117.869,00 | 3.259.093,50 | 10:26:01 |
|
ARMGD
|
34,7400 | 34,74 | 34,76 | 35,38 | 34,50 | 34,68 | 287.811,00 | 9.982.836,30 | 10:26:01 |
|
ADGYO
|
34,7200 | 34,70 | 34,78 | 35,16 | 34,40 | 34,66 | 150.973,00 | 5.232.035,66 | 10:26:01 |
|
ATSYH
|
59,3500 | 59,35 | 59,95 | 59,35 | 59,00 | 59,35 | 485,00 | 28.784,75 | 09:55:01 |
|
A1YEN
|
0,0000 | 0,00 | 0,00 | 27,10 | 26,26 | 0,00 | 0,00 | 0,00 | 18:10:30 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store