CANLI BORSA
BIST 100
10080,35
%1,33
(131,84)
Gram Altın
4277,312
%0,03
(1,488)
Dolar
39,845
%0,03
(0,0135)
Euro
47,1726
%0,23
(0,1081)
Sterlin
54,9451
%0,3
(0,1669)
Bitcoin (USD)
106390
%-1,23
(-1330)
Ethereum (USD)
2411,8
%-0,43
(-10,4)
Ripple (USD)
2,1769
%0,16
(0,0034)
Canlı Borsa
Son Veri Girişi:
18:05:01
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
SAMAT
18,0300 18,02 18,03 18,27 17,39 18,13 3.003.612,00 54.439.791,09 18:05:01
ALGYO
19,5500 19,53 19,55 19,48 18,44 19,47 3.040.500,00 59.189.392,46 18:05:01
AKSEN
33,6000 33,60 33,62 33,72 32,42 33,63 5.805.261,00 195.224.778,40 18:05:01
ADEL
29,8000 29,78 29,80 30,54 28,16 30,29 3.568.577,00 108.086.254,26 18:05:01
AYES
16,0000 16,00 16,10 16,80 16,32 16,38 178.353,00 2.920.641,12 18:05:01
AKBNK
68,1000 68,10 68,15 68,20 62,65 68,59 120.940.271,00 8.295.758.632,10 18:05:01
ARENA
30,9800 30,98 31,00 30,30 29,38 30,75 2.331.026,00 71.668.633,38 18:00:01
ALKIM
15,1600 15,09 15,16 15,15 14,40 15,15 2.007.368,00 30.405.606,54 17:59:01
ASTOR
92,5500 92,55 92,60 93,20 87,25 93,17 7.368.477,00 686.551.052,15 15:27:01
A1CAP
9,0800 9,06 9,08 8,80 8,32 9,16 52.131.915,00 477.698.900,60 15:27:01
AKENR
11,3600 11,34 11,36 11,30 11,00 11,39 10.528.823,00 119.881.500,16 15:27:01
ANSGR
93,3000 93,30 93,40 93,00 88,55 93,48 1.331.365,00 124.456.703,10 15:27:01
ALARK
84,6000 84,55 84,60 83,35 78,95 83,91 6.480.761,00 543.817.183,00 15:27:01
ASELS
148,5000 148,40 148,50 151,90 145,10 150,14 18.482.223,00 2.774.824.345,80 15:27:01
AYCES
467,0000 466,75 469,75 528,00 455,50 480,29 162.491,00 78.043.376,75 15:26:01
ALFAS
41,9000 41,92 41,90 41,44 39,98 41,81 1.322.752,00 55.299.296,20 15:26:01
AYGAZ
131,2000 131,20 131,30 128,60 124,80 130,55 658.556,00 85.975.117,10 15:26:01
ARDYZ
28,8600 28,82 28,88 27,14 25,20 28,22 3.532.662,00 99.694.874,42 15:26:01
AGESA
155,1000 155,00 155,20 157,90 149,70 156,91 164.013,00 25.734.708,10 15:26:01
AEFES
15,0300 15,02 15,03 15,00 14,11 15,03 44.885.211,00 674.379.308,03 15:26:01
AKFGY
2,5500 2,54 2,55 2,64 2,41 2,58 37.162.663,00 95.688.326,67 15:26:01
AKFYE
16,0500 16,03 16,05 15,94 15,53 16,03 3.208.178,00 51.440.712,97 15:26:01
ALKA
6,8000 6,81 6,82 6,86 6,59 6,84 2.337.413,00 15.995.919,69 15:26:01
ALBRK
8,2000 8,20 8,22 8,18 7,46 8,20 18.608.092,00 152.489.086,25 15:26:01
ANHYT
82,0000 82,00 82,10 80,05 76,55 81,28 1.352.993,00 109.965.747,40 15:26:01
ALCTL
107,4000 107,30 107,40 104,90 100,60 105,96 367.510,00 38.942.482,60 15:26:01
AKSUE
18,7100 18,67 18,72 19,41 18,38 18,62 319.819,00 5.953.946,87 15:26:01
AKYHO
2,9300 2,92 2,94 2,89 2,78 2,90 2.577.642,00 7.482.005,97 15:26:01
AYEN
24,0600 23,98 24,10 23,88 23,04 24,05 500.227,00 12.029.575,04 15:26:01
ALCAR
901,0000 898,50 901,00 883,00 848,00 898,15 30.091,00 27.026.363,00 15:26:01
ATAKP
41,4600 41,38 41,46 42,00 39,86 41,41 458.007,00 18.966.817,40 15:26:01
ANGEN
10,1300 10,13 10,14 10,12 9,92 10,14 1.643.997,00 16.664.777,24 15:26:01
ARCLK
127,7000 127,50 127,60 124,50 118,50 126,41 2.475.163,00 312.891.168,50 15:26:01
ADESE
9,1500 9,15 9,16 10,05 9,33 9,17 22.343.320,00 204.870.924,06 15:26:01
AVOD
2,7300 2,71 2,74 2,74 2,65 2,72 3.542.796,00 9.649.832,85 15:26:01
AVHOL
40,3200 40,30 40,38 40,92 39,82 40,66 2.175.858,00 88.473.853,74 15:26:01
AKGRT
6,3200 6,31 6,33 6,22 5,80 6,29 5.759.025,00 36.249.249,08 15:26:01
AFYON
13,0300 13,02 13,03 12,68 12,16 12,92 3.922.219,00 50.673.553,14 15:26:01
ARZUM
4,1600 4,13 4,15 4,21 4,08 4,20 6.525.927,00 27.361.024,01 15:26:01
AYDEM
17,6300 17,57 17,62 17,09 16,32 17,56 3.205.640,00 56.299.630,81 15:26:01
AKSA
9,3000 9,29 9,30 9,27 8,85 9,28 7.410.045,00 68.733.030,10 15:26:01
AKMGY
191,3000 190,40 191,40 193,70 185,00 190,48 13.469,00 2.565.589,20 15:26:01
ACSEL
100,9000 100,60 100,90 101,60 98,55 101,02 132.536,00 13.388.657,20 15:26:01
AKCNS
137,6000 137,50 137,80 134,60 122,60 136,79 536.133,00 73.339.203,70 15:25:01
AGHOL
267,2500 267,25 267,00 262,00 245,10 263,39 610.989,00 160.929.120,25 15:25:01
ATATP
84,4500 84,40 84,55 84,70 80,00 84,97 285.866,00 24.289.660,25 15:25:01
AVTUR
10,9900 10,97 10,98 11,71 11,11 10,97 912.265,00 10.012.277,91 15:25:01
AZTEK
40,5800 40,58 40,62 38,54 36,82 40,28 2.283.501,00 91.985.729,54 15:25:01
ATLAS
5,0000 4,99 5,00 5,21 4,85 4,94 2.705.123,00 13.359.513,45 15:25:01
ASGYO
10,8300 10,82 10,85 10,88 10,00 10,90 2.678.332,00 29.193.939,48 15:24:01
AHGAZ
27,9000 27,88 27,94 28,32 27,20 27,96 2.274.407,00 63.589.549,56 15:24:01
ASUZU
55,4500 55,30 55,45 54,50 52,40 55,17 685.403,00 37.815.318,70 15:23:01
ANELE
17,2200 17,23 17,30 17,87 16,12 17,41 961.888,00 16.748.919,93 15:22:01
ARSAN
19,4700 19,43 19,48 19,31 18,79 19,42 797.096,00 15.481.448,26 15:22:01
AKSGY
6,5900 6,56 6,59 6,54 6,31 6,55 3.300.593,00 21.616.214,27 15:22:01
AGYO
6,6600 6,63 6,66 6,69 6,40 6,65 528.371,00 3.513.371,00 15:20:01
AVGYO
8,9300 8,79 8,92 9,57 8,96 8,97 437.606,00 3.924.614,94 15:20:01
ATAGY
10,7000 10,66 10,70 10,98 10,60 10,74 190.714,00 2.048.768,05 15:07:01
ATEKS
77,0000 77,00 77,05 76,10 74,85 76,79 7.501,00 575.971,50 13:55:01
ALKLC
42,8600 42,78 42,86 41,60 39,64 42,40 605.154,00 25.657.645,36 10:27:01
AHSGY
21,0000 20,98 21,02 21,10 20,30 20,94 201.606,00 4.221.826,12 10:27:01
AVPGY
64,3000 64,35 64,40 64,10 60,75 64,20 682.820,00 43.837.506,85 10:26:01
ALTNY
82,0000 81,90 81,95 83,00 79,75 82,02 783.516,00 64.262.196,90 10:26:01
ALVES
27,2800 27,24 27,28 27,26 26,68 27,18 507.250,00 13.788.602,42 10:26:01
AKFIS
22,1000 22,06 22,08 22,42 21,86 22,03 1.471.970,00 32.431.785,88 10:26:01
AGROT
7,2700 7,26 7,27 7,24 7,01 7,30 3.117.167,00 22.747.863,49 10:26:01
ARTMS
27,7400 27,72 27,76 27,88 27,20 27,65 117.869,00 3.259.093,50 10:26:01
ARMGD
34,7400 34,74 34,76 35,38 34,50 34,68 287.811,00 9.982.836,30 10:26:01
ADGYO
34,7200 34,70 34,78 35,16 34,40 34,66 150.973,00 5.232.035,66 10:26:01
ATSYH
59,3500 59,35 59,95 59,35 59,00 59,35 485,00 28.784,75 09:55:01
A1YEN
0,0000 0,00 0,00 27,10 26,26 0,00 0,00 0,00 18:10:30
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
25,08
Euro
21,15
Altın
0,23
BIST
0,10