| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ADESE
|
6,6800 | 6,67 | 6,68 | 7,21 | 6,61 | 6,76 | 65.744.926,00 | 444.260.883,60 | 18:05:13 |
|
ATLAS
|
4,9000 | 4,90 | 4,92 | 5,19 | 5,08 | 4,92 | 941.868,00 | 4.628.286,51 | 18:05:13 |
|
ATEKS
|
76,4500 | 75,00 | 76,45 | 80,00 | 76,10 | 74,54 | 14.252,00 | 1.062.378,50 | 18:05:13 |
|
ATAGY
|
10,8400 | 10,82 | 10,84 | 11,21 | 10,75 | 10,45 | 275.192,00 | 2.878.245,73 | 18:05:13 |
|
AYES
|
11,9300 | 11,90 | 11,93 | 12,70 | 12,00 | 11,95 | 163.302,00 | 1.952.111,92 | 18:05:13 |
|
SAMAT
|
17,3000 | 17,27 | 17,30 | 17,85 | 16,97 | 17,20 | 3.476.360,00 | 59.780.239,38 | 18:05:13 |
|
ANHYT
|
71,8500 | 71,85 | 72,15 | 75,20 | 72,80 | 70,59 | 1.519.084,00 | 107.230.526,30 | 18:05:13 |
|
ASELS
|
141,5000 | 141,50 | 141,60 | 148,20 | 141,90 | 144,66 | 48.532.928,00 | 7.020.751.533,10 | 18:05:13 |
|
AKCNS
|
138,7000 | 138,00 | 138,70 | 149,40 | 142,60 | 136,89 | 335.774,00 | 45.962.948,60 | 18:05:13 |
|
ANELE
|
16,2500 | 16,25 | 16,28 | 17,14 | 16,35 | 15,86 | 1.389.182,00 | 22.031.902,88 | 18:05:13 |
|
ALARK
|
78,9500 | 78,95 | 79,00 | 83,05 | 80,30 | 77,11 | 6.806.607,00 | 524.836.009,30 | 18:05:13 |
|
AVHOL
|
39,0000 | 39,00 | 39,30 | 43,08 | 40,96 | 38,74 | 2.926.398,00 | 113.362.674,44 | 18:05:13 |
|
AKSGY
|
6,3200 | 6,31 | 6,32 | 6,58 | 6,39 | 6,17 | 7.038.107,00 | 43.427.693,24 | 18:05:13 |
|
AKBNK
|
59,5000 | 59,45 | 59,50 | 60,25 | 58,95 | 57,65 | 121.944.193,00 | 7.030.615.093,60 | 18:05:13 |
|
ALGYO
|
18,1300 | 18,13 | 18,22 | 19,32 | 18,64 | 17,96 | 1.548.711,00 | 27.808.879,43 | 18:05:13 |
|
ALKIM
|
13,8400 | 13,84 | 13,85 | 14,69 | 14,26 | 13,74 | 1.053.071,00 | 14.466.850,93 | 18:05:13 |
|
ARENA
|
30,6800 | 30,68 | 30,76 | 33,96 | 32,40 | 30,65 | 3.315.892,00 | 101.626.370,50 | 18:05:13 |
|
AKSEN
|
34,0000 | 33,98 | 34,00 | 33,66 | 32,36 | 32,69 | 9.687.221,00 | 316.702.331,76 | 18:05:13 |
|
ADEL
|
28,9800 | 28,98 | 29,00 | 30,32 | 29,12 | 28,04 | 1.775.694,00 | 49.784.230,42 | 18:05:13 |
|
AYCES
|
394,0000 | 394,00 | 395,00 | 413,00 | 400,00 | 385,96 | 32.869,00 | 12.686.199,25 | 18:05:13 |
|
ARSAN
|
19,0500 | 19,04 | 19,05 | 20,26 | 19,91 | 18,87 | 942.651,00 | 17.786.445,67 | 18:05:13 |
|
AYGAZ
|
129,4000 | 128,80 | 129,40 | 129,20 | 127,40 | 126,94 | 930.018,00 | 118.057.579,90 | 18:05:13 |
|
ANSGR
|
83,4500 | 81,80 | 83,45 | 84,60 | 82,00 | 80,02 | 3.742.001,00 | 299.429.908,95 | 18:05:13 |
|
ALCAR
|
852,0000 | 852,00 | 853,50 | 893,00 | 868,50 | 838,15 | 30.625,00 | 25.668.402,00 | 18:05:13 |
|
ALBRK
|
6,9500 | 6,95 | 6,97 | 7,42 | 7,26 | 6,85 | 28.460.433,00 | 194.846.278,96 | 18:05:13 |
|
ASUZU
|
53,8500 | 53,80 | 54,30 | 53,00 | 55,45 | 53,01 | 516.506,00 | 27.378.714,25 | 17:59:13 |
|
ALKA
|
6,5800 | 6,58 | 6,59 | 7,05 | 6,76 | 6,45 | 2.845.329,00 | 18.348.289,45 | 17:59:13 |
|
AFYON
|
12,2500 | 12,25 | 12,28 | 13,06 | 12,83 | 12,17 | 3.282.691,00 | 39.952.920,25 | 17:59:13 |
|
AKMGY
|
189,6000 | 189,60 | 189,90 | 196,00 | 181,80 | 188,16 | 30.907,00 | 5.815.309,80 | 17:59:13 |
|
AVOD
|
2,5900 | 2,51 | 2,55 | 2,73 | 2,66 | 2,55 | 6.972.889,00 | 17.743.056,95 | 17:59:13 |
|
AGYO
|
6,3200 | 6,27 | 6,32 | 6,53 | 6,34 | 6,12 | 767.748,00 | 4.701.673,52 | 17:58:13 |
|
ALCTL
|
101,5000 | 101,40 | 101,80 | 111,50 | 107,50 | 101,05 | 495.482,00 | 50.068.884,15 | 17:29:13 |
|
AEFES
|
136,4000 | 136,40 | 136,50 | 145,50 | 141,30 | 136,33 | 5.853.002,00 | 797.961.478,90 | 17:29:13 |
|
AKSA
|
8,9600 | 8,94 | 8,97 | 9,61 | 9,23 | 8,95 | 9.077.879,00 | 81.230.189,33 | 17:28:13 |
|
ARCLK
|
106,6000 | 106,60 | 106,70 | 112,70 | 109,50 | 105,66 | 1.704.018,00 | 180.046.831,80 | 17:28:13 |
|
AVTUR
|
9,9700 | 9,96 | 9,97 | 10,80 | 10,44 | 9,99 | 335.242,00 | 3.348.887,15 | 17:28:13 |
|
AVGYO
|
9,3900 | 9,26 | 9,39 | 10,06 | 8,91 | 9,31 | 871.920,00 | 8.114.324,31 | 17:28:13 |
|
ACSEL
|
98,4000 | 98,40 | 98,75 | 105,50 | 101,60 | 97,58 | 135.201,00 | 13.193.140,40 | 17:27:13 |
|
AYEN
|
23,0400 | 23,04 | 23,10 | 24,88 | 23,90 | 22,93 | 362.567,00 | 8.312.880,00 | 17:27:13 |
|
AKFGY
|
1,9800 | 1,97 | 1,98 | 2,19 | 2,10 | 2,00 | 79.363.962,00 | 158.211.544,71 | 17:26:13 |
|
AKSUE
|
14,2600 | 14,12 | 14,28 | 15,65 | 15,00 | 14,13 | 370.327,00 | 5.232.166,03 | 17:22:13 |
|
AKENR
|
11,0600 | 11,06 | 11,07 | 12,40 | 11,60 | 11,19 | 6.173.616,00 | 69.082.505,60 | 13:27:13 |
|
ATAKP
|
37,6400 | 37,68 | 37,70 | 40,54 | 39,32 | 37,81 | 181.829,00 | 6.874.023,74 | 13:27:13 |
|
ALTNY
|
86,1500 | 86,10 | 86,15 | 86,70 | 83,55 | 86,78 | 10.434.984,00 | 905.547.044,65 | 13:27:13 |
|
AZTEK
|
35,5800 | 35,54 | 35,58 | 39,12 | 38,28 | 36,05 | 770.505,00 | 27.774.151,28 | 13:27:13 |
|
AKFIS
|
25,2800 | 25,26 | 25,30 | 24,16 | 21,80 | 24,40 | 54.056.769,00 | 1.319.037.991,36 | 13:27:13 |
|
ASTOR
|
88,3500 | 88,30 | 88,35 | 96,15 | 93,75 | 88,90 | 5.356.379,00 | 476.167.220,65 | 13:26:13 |
|
ATATP
|
77,1500 | 77,15 | 77,30 | 84,95 | 80,60 | 78,15 | 354.220,00 | 27.683.658,65 | 13:26:13 |
|
AGHOL
|
240,0000 | 239,90 | 240,00 | 260,75 | 252,50 | 243,03 | 490.060,00 | 119.100.937,60 | 13:26:13 |
|
AHGAZ
|
26,4200 | 26,40 | 26,44 | 28,50 | 27,34 | 26,75 | 1.584.882,00 | 42.399.221,82 | 13:26:13 |
|
AHSGY
|
19,8200 | 19,80 | 19,84 | 22,08 | 20,98 | 20,01 | 1.302.514,00 | 26.061.893,61 | 13:26:13 |
|
ARMGD
|
34,3800 | 34,36 | 34,38 | 36,14 | 34,56 | 34,17 | 1.417.069,00 | 48.427.275,12 | 13:26:13 |
|
AGESA
|
145,2000 | 145,10 | 145,30 | 150,50 | 144,20 | 145,65 | 178.211,00 | 25.956.714,80 | 13:26:13 |
|
ALVES
|
27,8600 | 27,84 | 27,86 | 31,04 | 29,92 | 28,18 | 1.184.941,00 | 33.393.223,70 | 13:26:13 |
|
AVPGY
|
54,3500 | 54,35 | 54,40 | 57,00 | 55,80 | 54,32 | 865.005,00 | 46.986.881,85 | 13:26:13 |
|
AGROT
|
7,0000 | 7,01 | 7,02 | 7,61 | 7,41 | 7,06 | 6.074.013,00 | 42.873.866,92 | 13:26:13 |
|
AYDEM
|
16,2700 | 16,28 | 16,30 | 17,01 | 16,68 | 16,32 | 1.118.457,00 | 18.247.527,95 | 13:26:13 |
|
ARDYZ
|
25,6000 | 25,62 | 25,64 | 28,20 | 27,08 | 25,95 | 1.235.063,00 | 32.045.123,12 | 13:26:13 |
|
ANGEN
|
9,9300 | 9,90 | 9,94 | 10,71 | 10,42 | 9,97 | 1.091.207,00 | 10.881.750,84 | 13:26:13 |
|
AKFYE
|
15,5400 | 15,54 | 15,56 | 16,38 | 16,14 | 15,58 | 2.029.466,00 | 31.614.747,77 | 13:26:13 |
|
A1CAP
|
7,7600 | 7,75 | 7,77 | 9,01 | 8,00 | 7,97 | 45.302.905,00 | 361.118.737,02 | 13:26:13 |
|
AKGRT
|
5,5200 | 5,50 | 5,52 | 5,53 | 5,75 | 5,51 | 2.240.966,00 | 12.350.510,55 | 13:26:13 |
|
ALKLC
|
41,9000 | 41,72 | 41,92 | 44,28 | 42,02 | 41,53 | 1.145.104,00 | 47.557.696,90 | 13:25:13 |
|
ALFAS
|
40,7000 | 40,68 | 40,72 | 44,00 | 43,14 | 41,03 | 876.491,00 | 35.963.169,36 | 13:25:13 |
|
ASGYO
|
10,4300 | 10,42 | 10,45 | 11,06 | 10,75 | 10,41 | 3.360.735,00 | 34.995.786,66 | 13:25:13 |
|
ARTMS
|
26,4000 | 26,36 | 26,38 | 29,44 | 28,42 | 26,68 | 892.937,00 | 23.823.644,32 | 13:23:13 |
|
AKYHO
|
2,8400 | 2,85 | 2,86 | 3,08 | 2,98 | 2,84 | 2.874.904,00 | 8.176.645,05 | 13:23:13 |
|
ADGYO
|
30,0800 | 30,06 | 30,12 | 30,88 | 30,06 | 29,83 | 517.165,00 | 15.425.486,26 | 13:18:13 |
|
ARZUM
|
4,1100 | 4,12 | 4,12 | 4,43 | 4,20 | 4,09 | 2.999.006,00 | 12.279.208,42 | 13:17:13 |
|
ATSYH
|
60,0000 | 59,75 | 60,00 | 68,70 | 64,00 | 60,06 | 23.388,00 | 1.404.618,00 | 12:55:13 |
|
A1YEN
|
25,4800 | 25,48 | 25,50 | 28,00 | 26,90 | 25,46 | 1.045.981,00 | 26.626.189,80 | 12:23:13 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store