CANLI BORSA
BIST 100
9311,88
%-2,19
(-208,34)
Gram Altın
4328,318
%1,03
(43,991)
Dolar
39,2169
%-0,32
(-0,1276)
Euro
45,27
%-0,99
(-0,4507)
Sterlin
53,189
%-0,71
(-0,3798)
Bitcoin (USD)
107700
%-1,1
(-1200)
Ethereum (USD)
2554,9
%-3,26
(-86)
Ripple (USD)
2,1484
%-1,65
(-0,036)
Canlı Borsa
Son Veri Girişi:
18:05:13
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
ADESE
6,6800 6,67 6,68 7,21 6,61 6,76 65.744.926,00 444.260.883,60 18:05:13
ATLAS
4,9000 4,90 4,92 5,19 5,08 4,92 941.868,00 4.628.286,51 18:05:13
ATEKS
76,4500 75,00 76,45 80,00 76,10 74,54 14.252,00 1.062.378,50 18:05:13
ATAGY
10,8400 10,82 10,84 11,21 10,75 10,45 275.192,00 2.878.245,73 18:05:13
AYES
11,9300 11,90 11,93 12,70 12,00 11,95 163.302,00 1.952.111,92 18:05:13
SAMAT
17,3000 17,27 17,30 17,85 16,97 17,20 3.476.360,00 59.780.239,38 18:05:13
ANHYT
71,8500 71,85 72,15 75,20 72,80 70,59 1.519.084,00 107.230.526,30 18:05:13
ASELS
141,5000 141,50 141,60 148,20 141,90 144,66 48.532.928,00 7.020.751.533,10 18:05:13
AKCNS
138,7000 138,00 138,70 149,40 142,60 136,89 335.774,00 45.962.948,60 18:05:13
ANELE
16,2500 16,25 16,28 17,14 16,35 15,86 1.389.182,00 22.031.902,88 18:05:13
ALARK
78,9500 78,95 79,00 83,05 80,30 77,11 6.806.607,00 524.836.009,30 18:05:13
AVHOL
39,0000 39,00 39,30 43,08 40,96 38,74 2.926.398,00 113.362.674,44 18:05:13
AKSGY
6,3200 6,31 6,32 6,58 6,39 6,17 7.038.107,00 43.427.693,24 18:05:13
AKBNK
59,5000 59,45 59,50 60,25 58,95 57,65 121.944.193,00 7.030.615.093,60 18:05:13
ALGYO
18,1300 18,13 18,22 19,32 18,64 17,96 1.548.711,00 27.808.879,43 18:05:13
ALKIM
13,8400 13,84 13,85 14,69 14,26 13,74 1.053.071,00 14.466.850,93 18:05:13
ARENA
30,6800 30,68 30,76 33,96 32,40 30,65 3.315.892,00 101.626.370,50 18:05:13
AKSEN
34,0000 33,98 34,00 33,66 32,36 32,69 9.687.221,00 316.702.331,76 18:05:13
ADEL
28,9800 28,98 29,00 30,32 29,12 28,04 1.775.694,00 49.784.230,42 18:05:13
AYCES
394,0000 394,00 395,00 413,00 400,00 385,96 32.869,00 12.686.199,25 18:05:13
ARSAN
19,0500 19,04 19,05 20,26 19,91 18,87 942.651,00 17.786.445,67 18:05:13
AYGAZ
129,4000 128,80 129,40 129,20 127,40 126,94 930.018,00 118.057.579,90 18:05:13
ANSGR
83,4500 81,80 83,45 84,60 82,00 80,02 3.742.001,00 299.429.908,95 18:05:13
ALCAR
852,0000 852,00 853,50 893,00 868,50 838,15 30.625,00 25.668.402,00 18:05:13
ALBRK
6,9500 6,95 6,97 7,42 7,26 6,85 28.460.433,00 194.846.278,96 18:05:13
ASUZU
53,8500 53,80 54,30 53,00 55,45 53,01 516.506,00 27.378.714,25 17:59:13
ALKA
6,5800 6,58 6,59 7,05 6,76 6,45 2.845.329,00 18.348.289,45 17:59:13
AFYON
12,2500 12,25 12,28 13,06 12,83 12,17 3.282.691,00 39.952.920,25 17:59:13
AKMGY
189,6000 189,60 189,90 196,00 181,80 188,16 30.907,00 5.815.309,80 17:59:13
AVOD
2,5900 2,51 2,55 2,73 2,66 2,55 6.972.889,00 17.743.056,95 17:59:13
AGYO
6,3200 6,27 6,32 6,53 6,34 6,12 767.748,00 4.701.673,52 17:58:13
ALCTL
101,5000 101,40 101,80 111,50 107,50 101,05 495.482,00 50.068.884,15 17:29:13
AEFES
136,4000 136,40 136,50 145,50 141,30 136,33 5.853.002,00 797.961.478,90 17:29:13
AKSA
8,9600 8,94 8,97 9,61 9,23 8,95 9.077.879,00 81.230.189,33 17:28:13
ARCLK
106,6000 106,60 106,70 112,70 109,50 105,66 1.704.018,00 180.046.831,80 17:28:13
AVTUR
9,9700 9,96 9,97 10,80 10,44 9,99 335.242,00 3.348.887,15 17:28:13
AVGYO
9,3900 9,26 9,39 10,06 8,91 9,31 871.920,00 8.114.324,31 17:28:13
ACSEL
98,4000 98,40 98,75 105,50 101,60 97,58 135.201,00 13.193.140,40 17:27:13
AYEN
23,0400 23,04 23,10 24,88 23,90 22,93 362.567,00 8.312.880,00 17:27:13
AKFGY
1,9800 1,97 1,98 2,19 2,10 2,00 79.363.962,00 158.211.544,71 17:26:13
AKSUE
14,2600 14,12 14,28 15,65 15,00 14,13 370.327,00 5.232.166,03 17:22:13
AKENR
11,0600 11,06 11,07 12,40 11,60 11,19 6.173.616,00 69.082.505,60 13:27:13
ATAKP
37,6400 37,68 37,70 40,54 39,32 37,81 181.829,00 6.874.023,74 13:27:13
ALTNY
86,1500 86,10 86,15 86,70 83,55 86,78 10.434.984,00 905.547.044,65 13:27:13
AZTEK
35,5800 35,54 35,58 39,12 38,28 36,05 770.505,00 27.774.151,28 13:27:13
AKFIS
25,2800 25,26 25,30 24,16 21,80 24,40 54.056.769,00 1.319.037.991,36 13:27:13
ASTOR
88,3500 88,30 88,35 96,15 93,75 88,90 5.356.379,00 476.167.220,65 13:26:13
ATATP
77,1500 77,15 77,30 84,95 80,60 78,15 354.220,00 27.683.658,65 13:26:13
AGHOL
240,0000 239,90 240,00 260,75 252,50 243,03 490.060,00 119.100.937,60 13:26:13
AHGAZ
26,4200 26,40 26,44 28,50 27,34 26,75 1.584.882,00 42.399.221,82 13:26:13
AHSGY
19,8200 19,80 19,84 22,08 20,98 20,01 1.302.514,00 26.061.893,61 13:26:13
ARMGD
34,3800 34,36 34,38 36,14 34,56 34,17 1.417.069,00 48.427.275,12 13:26:13
AGESA
145,2000 145,10 145,30 150,50 144,20 145,65 178.211,00 25.956.714,80 13:26:13
ALVES
27,8600 27,84 27,86 31,04 29,92 28,18 1.184.941,00 33.393.223,70 13:26:13
AVPGY
54,3500 54,35 54,40 57,00 55,80 54,32 865.005,00 46.986.881,85 13:26:13
AGROT
7,0000 7,01 7,02 7,61 7,41 7,06 6.074.013,00 42.873.866,92 13:26:13
AYDEM
16,2700 16,28 16,30 17,01 16,68 16,32 1.118.457,00 18.247.527,95 13:26:13
ARDYZ
25,6000 25,62 25,64 28,20 27,08 25,95 1.235.063,00 32.045.123,12 13:26:13
ANGEN
9,9300 9,90 9,94 10,71 10,42 9,97 1.091.207,00 10.881.750,84 13:26:13
AKFYE
15,5400 15,54 15,56 16,38 16,14 15,58 2.029.466,00 31.614.747,77 13:26:13
A1CAP
7,7600 7,75 7,77 9,01 8,00 7,97 45.302.905,00 361.118.737,02 13:26:13
AKGRT
5,5200 5,50 5,52 5,53 5,75 5,51 2.240.966,00 12.350.510,55 13:26:13
ALKLC
41,9000 41,72 41,92 44,28 42,02 41,53 1.145.104,00 47.557.696,90 13:25:13
ALFAS
40,7000 40,68 40,72 44,00 43,14 41,03 876.491,00 35.963.169,36 13:25:13
ASGYO
10,4300 10,42 10,45 11,06 10,75 10,41 3.360.735,00 34.995.786,66 13:25:13
ARTMS
26,4000 26,36 26,38 29,44 28,42 26,68 892.937,00 23.823.644,32 13:23:13
AKYHO
2,8400 2,85 2,86 3,08 2,98 2,84 2.874.904,00 8.176.645,05 13:23:13
ADGYO
30,0800 30,06 30,12 30,88 30,06 29,83 517.165,00 15.425.486,26 13:18:13
ARZUM
4,1100 4,12 4,12 4,43 4,20 4,09 2.999.006,00 12.279.208,42 13:17:13
ATSYH
60,0000 59,75 60,00 68,70 64,00 60,06 23.388,00 1.404.618,00 12:55:13
A1YEN
25,4800 25,48 25,50 28,00 26,90 25,46 1.045.981,00 26.626.189,80 12:23:13
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
25,26
Euro
21,90
Altın
0,23
BIST
0,11