Tgrt Haber
BIST
10771.36
%0.29
(31.43)
Dolar
32.8248
%0.04
(₺0.01)
Euro
35.2439
%-0.18
(-₺0.06)
Sterlin
41.7711
%-0.2
(-₺0.08)
Altın
2492.87
%0.26
(₺6.44)
Bitcoin
$64379
%0.18
Ethereum
$3499.7
%-0.75
Ripple
$0.4857
%-0.21
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
00:32:20
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
KAPLM
239.50239.00239.50242.90233.50237.9852,99512,611,83000:50:50
KAREL
15.9915.9916.0016.5515.7216.074,598,38573,898,51000:50:52
KARSN
13.3113.3113.3214.2013.1513.6693,217,2521,273,276,99500:50:53
KARTN
113.60113.50113.60114.40110.30113.21337,70738,230,32800:50:55
KARYE
34.7434.7434.7835.2034.1234.58699,15824,173,08700:50:57
KATMR
2.032.022.032.052.022.0325,378,80751,475,93200:50:59
KAYSE
27.4627.4427.4627.5827.1627.331,953,90053,391,63400:51:00
KBORU
85.0084.9585.0086.0579.5084.127,298,403613,950,12500:51:04
KCAER
54.5554.5554.6055.0052.6053.703,935,211211,309,61400:51:02
KCHOL
217.50217.50217.60226.20216.60220.6416,760,5283,697,866,42600:51:05
KENT
1,101.001,101.001,110.001,143.001,100.001,122.472,4872,791,57500:58:55
KERVN
1.611.601.611.681.611.631,790,9332,923,37200:58:57
KERVT
14.3314.3014.3314.5414.1414.321,106,01415,840,46800:51:07
KFEIN
138.00137.90138.00139.00127.50135.291,860,089251,650,24400:51:09
KGYO
35.3635.3635.4035.8834.5235.14234,3918,236,38800:51:10
KIMMR
10.4010.3710.4010.6110.1010.302,345,18324,148,07400:51:12
KLGYO
5.545.535.545.605.355.4715,096,70682,514,76300:51:14
KLKIM
26.7826.7826.8026.9224.8026.074,854,470126,531,26300:51:15
KLMSN
28.4028.4028.5628.9227.9628.39715,94320,322,23300:51:17
KLNMA
17.4417.4317.4417.4416.9517.33198,1293,433,19100:58:58
KLRHO
34.0033.9434.0034.1832.5033.47307,30210,285,12200:51:19
KLSER
46.6046.6046.6846.7644.7446.071,945,01789,601,74700:51:22
KLSYN
5.365.355.365.415.155.322,005,01110,675,55900:51:20
KMPUR
57.0057.0057.0557.6056.0056.67636,17036,053,61900:51:27
KNFRT
11.9511.9411.9512.0211.6611.87640,2047,598,05600:51:24
KOCMT
18.3018.2918.3219.1818.3018.5816,965,475315,130,74200:51:25
KONKA
50.2550.2550.3051.8048.8050.14646,12132,395,96600:51:32
KONTR
175.20175.20175.30178.40170.20173.536,992,4041,213,392,56600:51:29
KONYA
8,055.008,055.008,060.008,345.008,027.508,124.1019,384157,477,56500:51:31
KOPOL
37.5837.5637.5837.9637.1037.582,172,46681,637,83500:51:34
KORDS
92.5092.4092.5093.9091.2592.38925,47185,498,72500:51:36
KOTON
23.8423.8423.8624.2023.5423.802,948,36570,163,20600:51:37
KOZAA
54.6054.6054.6555.8553.9054.798,705,753476,992,99200:51:39
KOZAL
21.4421.4421.4622.1021.3021.7494,933,5922,063,987,33500:51:41
KRDMA
24.3224.3224.4824.8424.1024.481,124,45727,529,49200:51:42
KRDMB
22.5422.4622.5422.7222.0422.451,020,75122,910,52900:51:44
KRDMD
30.1030.1030.1230.2229.3829.8968,451,7812,045,953,39700:51:46
KRGYO
25.6225.6025.6226.2225.2425.841,509,99739,019,56400:51:47
KRONT
22.7022.7022.8022.9222.0022.561,400,54431,599,66600:51:49
KRPLS
7.917.907.917.997.817.88794,9706,267,11300:51:51
KRSTL
7.677.677.687.747.517.633,505,03426,755,62700:51:53
KRTEK
30.7030.6230.7030.8829.8630.31594,60618,024,02300:51:54
KRVGD
25.9025.9026.0226.8024.8026.011,929,80950,191,14900:51:56
KSTUR
7,750.007,740.007,750.007,750.007,275.007,687.215594,297,15000:59:00
KTLEV
44.0244.0044.0245.1643.8044.328,781,866389,243,55200:51:58
KTSKR
70.5070.5070.7072.4569.8070.85316,24422,405,40200:51:59
KUTPO
84.6084.5584.6085.3582.0084.06473,24839,782,22700:52:01
KUVAGNSE
0.000.000.000.000.000.000000:42:27
KUVVA
46.0846.080.0046.0843.9044.6961,1222,731,52800:59:03
KUVVANSE
0.000.000.000.000.000.000000:42:27
KUYAS
48.4048.3848.4049.1846.9448.261,551,66374,885,91000:52:03
KZBGY
24.2024.1024.2025.1023.9424.462,108,94751,584,24800:52:06
KZGYO
21.2821.2221.2821.4020.5021.021,559,85432,792,52600:52:04

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.4
Euro
998.2
Altın
1002.6
BIST
1002.9