Tgrt Haber
BIST
10688.14
%-0.77
(-83.23)
Dolar
32.9006
%0.23
(₺0.07)
Euro
35.388
%0.67
(₺0.24)
Sterlin
41.8141
%0.53
(₺0.22)
Altın
2493.495
%0.03
(₺0.63)
Bitcoin
$64492
%0.18
Ethereum
$3513.4
%0.38
Ripple
$0.4877
%0.02
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
17:12:24
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
EREGL
51.6051.6051.6552.0549.5851.01185,110,3559,441,880,78200:48:14
THYAO
311.75311.75312.00315.00309.75312.3929,420,1809,190,367,76000:56:23
DGGYONSE
0.000.000.000.000.000.00310,931,0935,117,925,79100:43:05
AKBNK
61.1061.1061.1563.1060.7061.9677,088,9334,776,103,02800:59:42
ISCTR
16.1816.1816.1916.7716.1016.44289,035,9914,750,954,72500:50:26
SASANSE
0.000.000.000.000.000.0088,360,3244,365,000,00600:43:29
TUPRS
167.00167.00167.10169.00166.10167.4322,649,1013,791,984,36200:56:51
KCHOL
217.50217.50217.60226.20216.60220.6416,760,5283,697,866,42600:51:05
YKBNK
32.5832.5832.6033.7032.4833.0696,075,8823,176,507,96000:57:43
PGSUS
230.30230.30230.70237.90229.90233.6413,552,3843,166,354,15000:54:26
CANTENSE
0.000.000.000.000.000.00138,116,9023,005,423,78800:42:41
BIMAS
553.00553.00553.50553.50526.50542.765,395,2032,928,843,62200:45:41
GARAN
104.90104.90105.00108.50103.20106.0923,642,8532,508,339,19200:48:49
SAHOL
93.8593.8093.8598.3093.2096.0622,060,3802,116,940,44400:55:10
ASELS
59.3559.3559.4061.1558.8060.1035,075,7692,107,923,41400:44:52
KOZAL
21.4421.4421.4622.1021.3021.7494,933,5922,063,987,33500:51:41
KRDMD
30.1030.1030.1230.2229.3829.8968,451,7812,045,953,39700:51:46
TCELL
98.6098.5098.60100.7097.5599.2620,415,1992,026,497,70700:56:14
TOASO
315.50315.50315.75320.00299.00310.725,716,4021,776,220,77400:56:33
PETKM
21.5421.5421.5621.7821.2821.5677,772,6431,676,950,17000:54:23
SISE
48.3648.3648.3849.1648.0648.6533,415,7731,625,645,95400:55:39
DZGYONSE
0.000.000.000.000.000.00299,678,5611,471,421,73500:43:02
FROTO
1,079.001,078.001,079.001,089.001,055.001,069.311,300,9421,391,109,66400:48:45
SASA
44.3644.3644.3845.2044.0644.6030,218,1501,347,762,85400:55:20
REEDR
39.0639.0639.0841.0837.4639.3233,399,2541,313,151,62100:54:57
KARSN
13.3113.3113.3214.2013.1513.6693,217,2521,273,276,99500:50:53
AGROT
17.6317.6317.6418.0916.5817.3172,400,2051,253,456,98600:43:44
ASTOR
94.0094.0094.1094.6092.2093.3813,226,8561,235,146,06900:44:55
KONTR
175.20175.20175.30178.40170.20173.536,992,4041,213,392,56600:51:29
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
EKGYO
9.079.079.089.258.999.09125,576,8781,141,069,31600:47:52
MIATK
56.5056.4556.5056.7054.0055.2819,019,7631,051,405,28300:52:58
MGROS
516.00516.00516.50529.00504.50519.021,794,017931,075,86800:52:55
MAVI
112.00111.90112.00114.80109.20111.848,156,620912,232,28900:52:36
DOHOL
15.9515.9515.9816.3415.7616.0956,648,451911,524,20400:47:26
HALKB
19.4819.4819.5019.6419.1419.4145,982,911892,331,97800:49:34
FENER
152.00152.000.00152.00138.50145.735,495,995800,930,79000:48:33
CANTE
16.8516.8516.8617.9216.6117.1844,416,269762,845,86200:46:25
AKSEN
44.7044.7044.7246.5044.5845.3416,669,533755,740,46700:44:03
ULKER
155.10155.10155.70158.80153.40155.584,611,164717,402,57600:57:00
TAVHL
244.10244.00244.10248.00242.40245.092,923,615716,542,62400:56:13
VAKBN
23.6223.6023.6224.3023.3423.8729,882,754713,416,71000:57:10
AEFES
225.50225.50225.60227.50220.50224.203,029,040679,116,21100:43:35
ENKAI
42.0041.9842.0042.4641.7642.1115,865,984668,184,53900:48:06
ALARK
112.70112.70112.80116.00112.00113.615,776,957656,321,00800:44:10
AKFYE
28.7828.7628.7828.8227.8628.3822,709,732644,507,44900:43:55
DOAS
275.25275.25275.50282.25273.75276.912,325,977644,091,53400:47:17
TTKOM
48.6848.6848.7049.2448.2048.5712,768,171620,095,85900:56:45
KBORU
85.0084.9585.0086.0579.5084.127,298,403613,950,12500:51:04
GSRAY
8.238.228.238.348.038.1669,305,985565,411,08500:49:27

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.3
Euro
1006.7
Altın
1000.3
BIST
992.3