![Ekonomi - Beklenen müjde geldi! Yüzde 90'ı tamamlandı, İçerenköy Hali 54 yıl sonra taşınıyor](https://i.tgrthaber.com/resize/443x249/images/haberler/24-07/27/beklenen-mujde-geldi-yuzde-90i-tamamlandi-icerenkoy-hali-54-yil-sonra-tasiniyor-17220767888328.jpg)
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
THYAO
| 301.50 | 301.50 | 301.75 | 303.50 | 300.50 | 301.49 | 16,653,480 | 5,020,851,842 | 00:57:50 |
EREGL
| 56.25 | 56.25 | 56.30 | 57.00 | 56.20 | 56.59 | 84,196,614 | 4,764,272,553 | 00:48:38 |
SASANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,360,324 | 4,365,000,006 | 00:43:29 |
ISCTR
| 15.50 | 15.50 | 15.51 | 15.83 | 15.46 | 15.62 | 272,273,718 | 4,253,301,618 | 00:51:01 |
TUPRS
| 163.40 | 163.40 | 163.50 | 164.80 | 162.40 | 163.70 | 20,719,195 | 3,391,682,325 | 00:58:23 |
AKBNK
| 65.65 | 65.65 | 65.70 | 66.50 | 64.95 | 65.77 | 50,467,104 | 3,319,352,755 | 00:43:34 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
KCHOL
| 222.00 | 221.90 | 222.00 | 223.00 | 218.20 | 220.55 | 12,809,977 | 2,825,191,776 | 00:51:45 |
ASELS
| 64.60 | 64.60 | 64.65 | 65.40 | 64.05 | 64.76 | 42,463,138 | 2,749,721,669 | 00:44:39 |
EKGYO
| 12.40 | 12.40 | 12.41 | 12.45 | 11.91 | 12.21 | 221,353,482 | 2,703,331,260 | 00:48:13 |
EFORC
| 24.00 | 23.94 | 24.00 | 25.48 | 23.22 | 24.49 | 105,821,926 | 2,591,032,434 | 00:48:01 |
GARAN
| 124.80 | 124.80 | 124.90 | 126.70 | 123.10 | 124.75 | 20,303,287 | 2,532,888,961 | 00:49:14 |
YKBNK
| 30.34 | 30.34 | 30.36 | 30.62 | 29.84 | 30.34 | 78,522,869 | 2,382,138,784 | 00:59:21 |
ALTNY
| 100.00 | 100.00 | 100.10 | 108.80 | 99.75 | 104.70 | 22,136,364 | 2,317,593,488 | 00:44:09 |
SASA
| 45.70 | 45.70 | 45.72 | 46.44 | 45.30 | 45.87 | 47,798,535 | 2,192,408,958 | 00:56:37 |
ARCLK
| 190.80 | 190.70 | 190.80 | 193.30 | 176.10 | 187.58 | 11,666,278 | 2,188,315,848 | 00:44:27 |
TCELL
| 106.30 | 106.20 | 106.30 | 110.10 | 106.30 | 108.47 | 19,709,820 | 2,137,982,918 | 00:57:38 |
PETKM
| 25.78 | 25.76 | 25.78 | 25.82 | 25.24 | 25.56 | 76,908,725 | 1,965,960,323 | 00:55:32 |
MIATK
| 61.20 | 61.20 | 61.25 | 64.65 | 60.55 | 62.80 | 29,442,226 | 1,848,855,794 | 00:53:55 |
GUBRF
| 164.30 | 164.30 | 164.40 | 175.20 | 163.20 | 169.45 | 10,524,853 | 1,783,454,479 | 00:49:56 |
AGROT
| 21.90 | 21.88 | 21.90 | 23.10 | 21.60 | 22.41 | 66,440,487 | 1,488,910,125 | 00:43:33 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
KONTR
| 53.70 | 53.70 | 0.00 | 53.70 | 48.20 | 51.57 | 26,601,521 | 1,371,823,212 | 00:52:11 |
YIGIT
| 44.72 | 44.72 | 0.00 | 44.72 | 40.82 | 43.56 | 28,773,259 | 1,253,233,604 | 00:59:19 |
KOZAL
| 23.28 | 23.28 | 23.30 | 23.68 | 23.16 | 23.40 | 53,084,116 | 1,242,331,858 | 00:52:25 |
ASTOR
| 98.30 | 98.30 | 98.35 | 99.70 | 97.05 | 98.28 | 12,391,897 | 1,217,899,337 | 01:01:33 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
HRKET
| 87.25 | 87.25 | 87.30 | 91.65 | 84.60 | 87.77 | 12,918,761 | 1,133,902,736 | 00:50:19 |
SAHOL
| 105.70 | 105.60 | 105.70 | 107.40 | 104.20 | 105.64 | 9,981,517 | 1,054,409,245 | 00:56:28 |
KATMR
| 3.57 | 3.57 | 3.58 | 3.68 | 3.44 | 3.56 | 296,239,672 | 1,053,623,610 | 00:51:37 |
YEOTK
| 206.60 | 206.60 | 206.70 | 213.20 | 195.70 | 206.58 | 5,085,594 | 1,050,571,948 | 00:59:12 |
TOASO
| 283.00 | 283.00 | 283.25 | 287.25 | 281.50 | 284.17 | 3,693,088 | 1,049,476,564 | 00:58:01 |
ZOREN
| 5.66 | 5.66 | 5.67 | 5.74 | 5.63 | 5.68 | 184,185,272 | 1,046,544,013 | 00:59:33 |
BIMAS
| 612.50 | 612.50 | 613.00 | 618.00 | 610.50 | 614.31 | 1,692,520 | 1,039,733,194 | 00:45:38 |
SISE
| 48.22 | 48.22 | 48.24 | 48.62 | 48.14 | 48.29 | 21,368,065 | 1,031,931,476 | 00:56:58 |
KARSN
| 17.54 | 17.53 | 17.54 | 18.00 | 17.22 | 17.65 | 56,605,271 | 999,205,725 | 00:51:31 |
TURSG
| 63.50 | 63.45 | 63.50 | 68.65 | 61.05 | 64.49 | 15,089,570 | 973,108,472 | 00:58:29 |
PGSUS
| 234.70 | 234.60 | 234.70 | 236.20 | 231.50 | 233.60 | 4,030,382 | 941,487,387 | 00:55:36 |
MGROS
| 561.50 | 561.00 | 561.50 | 584.00 | 558.00 | 568.08 | 1,481,947 | 841,857,491 | 00:53:51 |
KRDMD
| 30.56 | 30.56 | 30.58 | 30.90 | 30.24 | 30.51 | 27,220,914 | 830,578,091 | 00:52:31 |
REEDR
| 36.08 | 36.08 | 36.10 | 37.04 | 35.24 | 36.05 | 22,858,539 | 823,939,051 | 00:56:11 |
AEFES
| 267.25 | 267.00 | 267.25 | 277.50 | 265.25 | 269.15 | 2,948,147 | 793,483,523 | 00:43:33 |
TAVHL
| 275.00 | 275.00 | 275.25 | 278.50 | 273.25 | 275.34 | 2,849,839 | 784,673,868 | 00:57:36 |
TTKOM
| 49.72 | 49.70 | 49.72 | 50.20 | 49.28 | 49.75 | 15,765,681 | 784,259,899 | 00:58:15 |
ALTINS1
| 24.85 | 24.85 | 24.86 | 24.97 | 24.74 | 24.87 | 30,609,654 | 761,285,590 | 00:43:33 |
FROTO
| 1,002.00 | 1,001.00 | 1,002.00 | 1,014.00 | 995.50 | 1,001.62 | 758,147 | 759,371,885 | 00:49:10 |
PSGYO
| 2.13 | 2.12 | 2.13 | 2.26 | 2.08 | 2.18 | 320,980,454 | 699,395,578 | 00:56:03 |
ENKAI
| 45.74 | 45.74 | 45.76 | 47.02 | 45.40 | 46.06 | 14,925,820 | 687,443,080 | 00:48:28 |
ULKER
| 169.30 | 169.30 | 169.40 | 174.30 | 168.90 | 170.57 | 3,764,317 | 642,077,444 | 00:58:31 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.