CANLI BORSA
BIST 100
9311,88
%-2,19
(-208,34)
Gram Altın
4336,772
%0,2
(8,454)
Dolar
39,2934
%0,2
(0,0765)
Euro
45,27
%-0,99
(-0,4507)
Sterlin
53,189
%-0,71
(-0,3798)
Bitcoin (USD)
104810
%-0,1
(-110)
Ethereum (USD)
2511,1
%0,38
(9,4)
Ripple (USD)
2,1512
%0,2
(0,0044)
Canlı Borsa
Son Veri Girişi:
18:10:13
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AYES
11,9300 11,93 11,94 12,00 11,90 11,95 168.355,00 2.012.394,21 18:10:13
ATEKS
76,4500 75,00 76,45 76,45 74,50 74,54 14.253,00 1.062.454,95 18:10:13
AVGYO
9,0800 9,08 9,28 10,00 9,06 9,30 953.020,00 8.858.732,60 18:10:13
ATLAS
4,9000 4,90 4,92 5,03 4,85 4,91 945.553,00 4.646.343,01 18:10:13
ATAGY
10,8400 10,82 10,84 10,85 10,28 10,46 275.342,00 2.879.871,73 18:10:13
AKMGY
189,6000 189,60 189,90 196,00 181,60 188,16 31.007,00 5.834.269,80 18:10:13
AGYO
6,3200 6,31 6,32 6,34 5,90 6,13 780.938,00 4.785.033,57 18:10:13
ADESE
6,6800 6,67 6,68 7,15 6,45 6,76 65.923.805,00 445.455.795,32 18:10:13
SAMAT
17,3000 17,30 17,35 18,00 15,79 17,20 3.480.717,00 59.855.615,48 18:10:13
ALKA
6,5800 6,58 6,59 6,59 6,34 6,45 2.892.442,00 18.658.292,99 18:10:13
AYCES
394,0000 394,00 395,50 395,00 378,00 385,97 32.879,00 12.690.139,25 18:10:13
ANSGR
83,4500 81,80 83,45 83,45 78,20 80,02 3.742.001,00 299.429.908,95 18:10:13
ALKIM
13,8400 13,83 13,84 13,97 13,60 13,74 1.060.430,00 14.568.699,49 18:10:13
AYGAZ
129,4000 128,80 129,40 129,80 119,90 126,94 930.028,00 118.058.873,90 18:10:13
ARSAN
19,0500 19,05 19,06 19,37 18,55 18,87 961.429,00 18.144.166,57 18:10:13
AFYON
12,2500 12,25 12,26 12,45 11,97 12,17 3.310.547,00 40.294.156,25 18:10:13
AKSGY
6,3200 6,31 6,32 6,35 6,10 6,17 7.038.107,00 43.427.693,24 18:10:13
AKBNK
59,5000 59,45 59,50 59,50 56,10 57,66 122.185.155,00 7.044.952.332,60 18:10:13
ALGYO
18,1300 18,13 18,22 18,28 17,60 17,96 1.550.413,00 27.839.736,69 18:10:13
ARENA
30,6800 30,68 30,76 31,98 29,92 30,65 3.320.637,00 101.771.947,10 18:10:13
AKSEN
34,0000 33,98 34,00 34,32 30,16 32,69 9.689.257,00 316.771.555,76 18:10:13
ADEL
28,9800 28,98 29,00 28,98 27,64 28,04 1.775.940,00 49.791.359,50 18:10:13
ASELS
141,5000 141,50 141,60 150,70 140,70 144,65 48.698.994,00 7.044.249.872,10 18:10:13
ASUZU
53,8500 53,85 54,30 54,30 51,50 53,04 537.443,00 28.506.171,70 18:10:13
ALCAR
852,0000 852,00 853,50 856,50 821,00 838,15 30.627,00 25.670.106,00 18:10:13
ANHYT
71,8500 71,85 72,15 72,60 68,05 70,59 1.520.084,00 107.302.376,30 18:10:13
AVOD
2,5900 2,58 2,59 2,63 2,51 2,55 7.064.808,00 17.981.127,16 18:10:13
ANELE
16,2500 16,24 16,25 16,32 15,60 15,86 1.397.418,00 22.165.737,88 18:10:13
ALBRK
6,9500 6,95 6,97 7,01 6,69 6,85 28.498.058,00 195.107.772,71 18:10:13
AKCNS
138,7000 138,00 138,70 139,90 135,00 136,89 335.959,00 45.988.608,10 18:10:13
AYEN
23,3000 23,30 23,56 23,64 22,58 22,96 390.425,00 8.963.921,24 18:10:13
ALARK
78,9500 78,90 78,95 79,25 75,60 77,11 6.816.397,00 525.608.929,80 18:10:13
AVHOL
39,0000 39,00 39,30 39,98 37,24 38,74 2.926.398,00 113.362.674,44 18:10:13
AKFGY
2,0000 2,00 2,01 2,05 1,94 1,99 87.637.404,00 174.707.048,27 18:10:13
AEFES
138,5000 138,50 138,60 138,50 134,20 136,45 6.459.908,00 881.463.718,30 18:10:13
ALCTL
101,5000 101,40 101,80 111,50 107,50 101,05 495.482,00 50.068.884,15 17:29:13
AKSA
8,9600 8,94 8,97 9,61 9,23 8,95 9.077.879,00 81.230.189,33 17:28:13
ARCLK
106,6000 106,60 106,70 112,70 109,50 105,66 1.704.018,00 180.046.831,80 17:28:13
AVTUR
9,9700 9,96 9,97 10,80 10,44 9,99 335.242,00 3.348.887,15 17:28:13
ACSEL
98,4000 98,40 98,75 105,50 101,60 97,58 135.201,00 13.193.140,40 17:27:13
AKSUE
14,2600 14,12 14,28 15,65 15,00 14,13 370.327,00 5.232.166,03 17:22:13
AKENR
11,0600 11,06 11,07 12,40 11,60 11,19 6.173.616,00 69.082.505,60 13:27:13
ATAKP
37,6400 37,68 37,70 40,54 39,32 37,81 181.829,00 6.874.023,74 13:27:13
ALTNY
86,1500 86,10 86,15 86,70 83,55 86,78 10.434.984,00 905.547.044,65 13:27:13
AZTEK
35,5800 35,54 35,58 39,12 38,28 36,05 770.505,00 27.774.151,28 13:27:13
AKFIS
25,2800 25,26 25,30 24,16 21,80 24,40 54.056.769,00 1.319.037.991,36 13:27:13
ASTOR
88,3500 88,30 88,35 96,15 93,75 88,90 5.356.379,00 476.167.220,65 13:26:13
ATATP
77,1500 77,15 77,30 84,95 80,60 78,15 354.220,00 27.683.658,65 13:26:13
AGHOL
240,0000 239,90 240,00 260,75 252,50 243,03 490.060,00 119.100.937,60 13:26:13
AHGAZ
26,4200 26,40 26,44 28,50 27,34 26,75 1.584.882,00 42.399.221,82 13:26:13
AHSGY
19,8200 19,80 19,84 22,08 20,98 20,01 1.302.514,00 26.061.893,61 13:26:13
ARMGD
34,3800 34,36 34,38 36,14 34,56 34,17 1.417.069,00 48.427.275,12 13:26:13
AGESA
145,2000 145,10 145,30 150,50 144,20 145,65 178.211,00 25.956.714,80 13:26:13
ALVES
27,8600 27,84 27,86 31,04 29,92 28,18 1.184.941,00 33.393.223,70 13:26:13
AVPGY
54,3500 54,35 54,40 57,00 55,80 54,32 865.005,00 46.986.881,85 13:26:13
AGROT
7,0000 7,01 7,02 7,61 7,41 7,06 6.074.013,00 42.873.866,92 13:26:13
AYDEM
16,2700 16,28 16,30 17,01 16,68 16,32 1.118.457,00 18.247.527,95 13:26:13
ARDYZ
25,6000 25,62 25,64 28,20 27,08 25,95 1.235.063,00 32.045.123,12 13:26:13
ANGEN
9,9300 9,90 9,94 10,71 10,42 9,97 1.091.207,00 10.881.750,84 13:26:13
AKFYE
15,5400 15,54 15,56 16,38 16,14 15,58 2.029.466,00 31.614.747,77 13:26:13
A1CAP
7,7600 7,75 7,77 9,01 8,00 7,97 45.302.905,00 361.118.737,02 13:26:13
AKGRT
5,5200 5,50 5,52 5,53 5,75 5,51 2.240.966,00 12.350.510,55 13:26:13
ALKLC
41,9000 41,72 41,92 44,28 42,02 41,53 1.145.104,00 47.557.696,90 13:25:13
ALFAS
40,7000 40,68 40,72 44,00 43,14 41,03 876.491,00 35.963.169,36 13:25:13
ASGYO
10,4300 10,42 10,45 11,06 10,75 10,41 3.360.735,00 34.995.786,66 13:25:13
ARTMS
26,4000 26,36 26,38 29,44 28,42 26,68 892.937,00 23.823.644,32 13:23:13
AKYHO
2,8400 2,85 2,86 3,08 2,98 2,84 2.874.904,00 8.176.645,05 13:23:13
ADGYO
30,0800 30,06 30,12 30,88 30,06 29,83 517.165,00 15.425.486,26 13:18:13
ARZUM
4,1100 4,12 4,12 4,43 4,20 4,09 2.999.006,00 12.279.208,42 13:17:13
ATSYH
60,0000 59,75 60,00 68,70 64,00 60,06 23.388,00 1.404.618,00 12:55:13
A1YEN
25,4800 25,48 25,50 28,00 26,90 25,46 1.045.981,00 26.626.189,80 12:23:13
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
25,33
Euro
21,90
Altın
0,23
BIST
0,11