Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

BIST

8876.22

%-0.98

(-87.89)

Dolar

34.3054

%0.31

(₺0.11)

Euro

37.5445

%-0.07

(-₺0.03)

Sterlin

44.9573

%0.06

(₺0.03)

Altın

3049.611

%0.83

(₺24.99)

Bitcoin

$62746

%-0.53

Ethereum

$2447.4

%-0.52

Ripple

$0.5379

%-0.66

Bist 100

Günlük

1 Hafta

1 Ay

2 Ay

1 Yıl

3 Yıl

5 Yıl

Bu Yıl

Tümü

Canlı Borsa

Son Veri Girişi:

10:22:12

A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30

Son Veri Girişi:

10:22:12

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	27.20	27.16	27.20	27.52	26.60	27.09	2,336,436	63,292,737	00:43:22
ACSEL	106.50	106.50	106.90	109.70	106.40	108.07	68,496	7,402,480	00:43:22
ADEL	36.84	36.84	36.86	38.04	36.60	37.17	1,675,958	62,301,906	00:43:22
ADESE	1.89	1.88	1.89	1.93	1.88	1.91	25,723,127	49,009,066	00:43:22
ADGYO	30.30	30.30	30.34	30.36	29.86	30.01	3,092,632	92,814,145	00:43:22
ADGYONSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:43:19
AEFES	193.20	193.20	193.30	199.90	193.10	196.78	2,936,882	577,916,131	00:43:22
AFYON	14.23	14.23	14.25	14.47	14.01	14.18	9,157,895	129,826,706	00:43:22
AGESA	107.50	107.10	107.50	109.70	106.20	107.62	145,001	15,604,936	00:43:23
AGHOL	303.25	303.25	303.75	314.25	301.25	309.21	393,866	121,788,164	00:43:25
AGROT	12.05	12.05	12.06	12.40	11.95	12.20	12,486,881	152,347,395	00:43:29
AGYO	6.82	6.82	6.86	6.97	6.63	6.87	943,154	6,480,866	00:43:27
AHGAZ	17.03	17.03	17.05	17.05	16.54	16.82	5,900,542	99,246,418	00:43:31
AHSGY	22.58	0.00	22.58	24.78	22.58	23.03	9,138,847	210,498,641	00:43:34
AKBNK	55.55	55.55	55.60	57.30	55.05	56.25	64,292,186	3,616,581,994	00:43:32
AKCNS	150.00	150.00	151.20	154.50	150.00	151.96	106,861	16,238,070	00:43:36
AKENR	11.32	11.32	11.35	11.66	11.32	11.52	5,236,504	60,302,342	00:43:38
AKFGY	1.89	1.89	1.90	1.93	1.88	1.91	27,060,295	51,626,002	00:43:40
AKFYE	17.27	17.26	17.27	17.72	17.25	17.48	2,175,234	38,024,777	00:43:42
AKGRT	5.24	5.24	5.25	5.40	5.21	5.30	7,805,808	41,363,091	00:43:44
AKMGY	185.90	185.90	186.20	190.20	185.80	187.99	17,142	3,222,561	00:59:53
AKSA	8.30	8.30	8.31	8.63	8.30	8.46	10,301,802	87,108,718	00:43:46
AKSEN	35.76	35.30	35.76	35.76	34.74	35.31	2,952,668	104,244,161	00:43:48
AKSGY	17.44	17.44	17.45	18.05	17.35	17.63	740,937	13,065,302	00:43:50
AKSUE	10.73	10.60	10.73	10.75	10.38	10.59	167,253	1,771,404	00:43:52
AKYHO	2.68	2.68	2.69	2.72	2.64	2.67	7,119,760	19,018,118	00:43:54
ALARK	84.75	84.75	84.80	87.90	84.35	86.14	4,251,859	366,258,796	00:43:56
ALBRK	5.40	5.37	5.40	5.52	5.27	5.40	13,857,469	74,772,155	00:43:58
ALCAR	876.50	876.00	876.50	903.50	874.00	887.24	18,366	16,294,973	00:44:00
ALCTL	109.10	109.10	109.40	113.30	107.00	109.83	716,103	78,650,398	00:44:02
ALFAS	49.30	49.30	49.32	52.00	49.30	49.94	1,188,269	59,338,676	00:44:04
ALGYO	17.95	17.94	17.95	18.45	17.95	18.21	1,266,659	23,060,087	00:44:06
ALKA	24.66	24.64	24.66	25.20	24.64	24.89	249,072	6,198,338	00:44:08
ALKIM	30.90	30.90	30.92	31.72	30.76	31.23	729,932	22,793,740	00:44:14
ALKLC	32.28	32.26	32.28	33.38	31.50	32.59	9,291,684	302,836,013	00:44:10
ALMAD	5.70	5.69	5.70	5.83	5.47	5.74	2,134,717	12,258,019	00:44:16
ALTINS1	32.19	32.19	32.20	32.24	31.80	32.04	27,525,885	881,985,941	00:43:22
ALTNY	86.20	86.20	86.25	89.00	85.40	87.40	4,305,827	376,332,479	00:44:12
ALVES	31.50	31.50	31.54	32.80	31.30	32.05	2,274,453	72,899,917	00:44:18
ANELE	13.56	13.56	13.58	13.88	13.34	13.54	744,331	10,076,204	00:44:20
ANGEN	15.41	15.41	0.00	15.41	13.89	15.10	13,947,430	210,557,293	00:44:22
ANHYT	103.30	103.00	103.30	106.70	101.90	104.30	592,000	61,743,152	00:44:24
ANSGR	81.00	80.95	81.00	82.15	80.20	81.20	1,232,074	100,049,802	00:44:28
ARASE	56.00	55.55	56.00	57.50	55.00	56.40	1,212,774	68,399,176	00:44:26
ARCLK	140.10	140.10	140.20	144.80	139.10	142.20	2,015,893	286,666,975	00:44:30
ARDYZ	30.00	29.50	30.00	30.50	29.08	29.66	2,720,620	80,702,055	00:44:32
ARENA	29.30	29.30	29.40	31.50	29.30	30.29	468,915	14,201,580	00:44:34
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	20.22	20.22	20.24	20.56	19.35	20.17	1,726,406	34,816,812	00:44:36
ARTMS	50.40	50.20	50.40	51.00	49.62	50.32	711,396	35,797,613	00:44:38
ARZUM	43.08	42.94	43.08	44.64	42.88	43.56	436,327	19,004,395	00:44:40
ASELS	56.10	56.10	56.15	57.85	55.65	56.84	29,313,295	1,666,026,059	00:44:42
ASGYO	10.97	10.97	10.99	11.16	10.95	11.06	3,207,343	35,473,013	00:44:44
ASTOR	66.80	66.80	66.85	69.25	66.75	68.21	7,028,521	479,424,014	00:44:46
ASUZU	64.25	64.25	64.30	66.20	63.90	65.06	532,382	34,636,369	00:44:48
ATAGY	10.14	10.14	10.20	10.58	10.14	10.33	581,919	6,008,819	00:44:50
ATAKP	42.66	42.66	42.70	43.82	42.50	42.99	248,001	10,661,439	00:44:52
ATATP	81.75	81.75	82.20	85.50	81.70	83.98	459,979	38,630,510	00:44:54
ATEKS	134.00	133.70	134.00	138.90	133.30	135.75	31,479	4,273,202	00:44:56
ATLAS	4.77	4.75	4.77	4.91	4.70	4.80	352,685	1,692,426	00:59:55
ATSYH	49.90	49.76	49.90	50.15	47.98	49.65	107,160	5,320,173	01:00:27
AVGYO	8.37	8.35	8.40	9.05	8.35	8.71	5,694,276	49,568,168	00:44:58
AVHOL	32.40	32.40	32.54	33.30	32.12	32.69	405,831	13,267,057	00:45:00
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	2.80	2.79	2.80	2.89	2.78	2.83	3,753,872	10,639,602	00:45:02
AVPGY	45.00	44.98	45.00	46.24	44.86	45.53	2,746,004	125,011,814	00:45:04
AVTUR	10.88	10.86	10.88	11.50	10.78	11.06	1,657,822	18,342,865	00:45:06
AYCES	399.00	399.00	401.00	414.75	399.00	405.95	37,590	15,259,561	00:45:08
AYDEM	23.70	23.70	23.72	24.30	23.54	23.97	1,051,598	25,210,216	00:45:10
AYEN	26.50	26.50	26.68	27.06	26.50	26.80	278,196	7,455,209	00:45:12
AYES	9.00	8.99	9.00	9.15	9.00	9.08	112,462	1,020,674	01:00:29
AYGAZ	142.70	142.70	142.90	145.80	142.30	144.13	315,808	45,516,439	00:45:14
AZTEK	48.42	48.42	48.58	50.30	48.40	49.58	1,562,212	77,450,979	00:45:16

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Bankalar ATM'ler için harekete geçti: Artık para çekerken bu belge istenecek

Dolar ve euro'da son durum! İşte 12 Ekim döviz kurları; dolar, euro ve sterlin fiyatı...

Altın fiyatlarında son durum! İşte 12 Ekim 2024 gram altın, çeyrek altın fiyatları

TBB'den dijital dolandırıcılığa karşı uyarı: Sakın yüklemeyin

IMF'den Türkiye değerlendirmeleri: Maaş zamları için sınırı çekti

Son dakika | Ev ve araba alıp satacaklar dikkat! Ek ücret istenecek