CANLI BORSA
BIST 100
9224,84
%-0,88
(-82,12)
Gram Altın
4104,703
%-0,67
(-27,819)
Dolar
38,4479
%0,04
(0,014)
Euro
43,8772
%-0,16
(-0,0686)
Sterlin
51,6754
%-0,1
(-0,0495)
Bitcoin (USD)
94930
%0,39
(370)
Ethereum (USD)
1812,9
%1,39
(24,9)
Ripple (USD)
2,2793
%-0,36
(-0,0082)
Canlı Borsa
Son Veri Girişi:
18:10:29
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AYES
8,8700 8,87 8,88 9,00 8,87 8,89 63.030,00 560.381,58 18:10:29
ATEKS
92,1000 92,00 92,10 97,90 92,10 96,43 7.410,00 714.507,70 18:10:29
ATAGY
10,0300 10,12 10,14 10,25 9,81 10,14 253.180,00 2.566.721,99 18:10:29
SAMAT
17,0800 17,08 17,13 17,43 17,01 17,15 1.129.549,00 19.367.418,08 18:10:29
AYGAZ
129,3000 129,30 129,90 131,00 129,00 129,99 244.789,00 31.819.865,00 18:10:29
AYCES
448,7500 448,75 449,25 470,00 434,00 453,17 170.301,00 77.175.851,75 18:10:29
ARSAN
20,5000 20,50 20,60 21,64 20,50 20,98 1.307.458,00 27.427.155,14 18:10:29
ARENA
43,0000 42,94 43,00 44,20 41,60 42,76 1.395.960,00 59.690.094,48 18:10:29
ANSGR
88,2000 88,15 88,20 89,35 87,40 88,19 1.344.158,00 118.544.888,75 18:10:29
AFYON
14,0000 13,99 14,00 14,10 13,79 13,95 3.442.434,00 48.032.993,03 18:10:29
AKSGY
6,1300 6,13 6,14 6,22 6,04 6,13 4.051.654,00 24.817.068,20 18:10:29
AKBNK
48,9400 48,92 48,94 49,74 48,74 49,25 90.352.169,00 4.449.865.083,62 18:10:29
ALGYO
17,3600 17,36 17,37 17,53 17,34 17,39 585.695,00 10.185.029,14 18:10:29
AKSEN
32,1600 32,16 32,20 32,56 31,46 31,89 3.815.526,00 121.678.035,30 18:10:29
ADEL
37,2000 37,20 37,24 38,36 37,00 37,63 3.556.859,00 133.857.792,02 18:10:29
ALKIM
15,0000 15,00 15,09 15,16 14,81 14,99 1.104.633,00 16.559.375,95 18:10:29
ALCTL
104,0000 103,40 104,00 99,30 95,30 101,07 678.995,00 68.626.336,05 10:29:29
ANGEN
11,0300 11,01 11,03 11,29 11,05 11,03 235.301,00 2.595.436,62 10:29:29
ALFAS
45,5600 45,54 45,58 47,50 45,74 45,38 316.271,00 14.352.963,94 10:29:29
AVPGY
51,2000 51,15 51,20 52,35 51,15 51,12 242.744,00 12.408.701,85 10:29:29
AKENR
9,0500 9,05 9,06 9,41 9,10 9,07 345.988,00 3.139.257,11 10:29:29
ALVES
34,4000 34,34 34,40 35,08 33,06 34,74 1.284.045,00 44.601.228,52 10:28:29
ADGYO
30,1400 30,20 30,26 31,14 30,30 30,21 156.256,00 4.719.792,80 10:28:29
ALARK
96,7500 96,70 96,75 100,60 95,55 96,01 1.036.397,00 99.504.668,55 10:28:29
ASTOR
101,8000 101,80 101,90 103,70 99,90 101,72 1.561.597,00 158.839.731,40 10:28:29
ASELS
137,5000 137,50 137,60 141,30 134,00 138,07 5.962.418,00 823.209.999,00 10:28:29
ARDYZ
24,8600 24,84 24,86 25,70 24,54 24,59 415.285,00 10.211.091,46 10:28:29
ALKLC
44,9600 44,94 44,96 45,34 42,90 44,57 579.946,00 25.849.348,42 10:28:29
AGESA
139,8000 139,80 140,00 140,80 134,90 140,86 37.719,00 5.313.145,80 10:28:29
AKSA
9,9200 9,90 9,91 10,10 9,85 9,86 993.402,00 9.795.278,20 10:28:29
ALTNY
79,3000 79,30 79,35 81,20 78,00 79,27 874.663,00 69.330.306,40 10:28:29
ALBRK
6,1200 6,12 6,13 6,27 6,09 6,10 1.466.834,00 8.954.097,34 10:28:29
ALCAR
1144,0000 1.143,00 1.144,00 1.262,00 1.145,00 1.160,03 18.270,00 21.193.753,00 10:28:29
AVHOL
42,4200 42,36 42,42 50,40 44,86 41,79 2.323.314,00 97.101.554,04 10:28:29
ARMGD
31,4000 31,42 31,52 32,60 30,00 31,47 477.660,00 15.029.955,82 10:28:29
AEFES
166,2000 166,20 166,30 170,70 165,90 165,85 588.086,00 97.532.441,90 10:28:29
ADESE
2,1500 2,14 2,15 2,18 2,08 2,15 17.489.112,00 37.600.702,32 10:28:29
AKFGY
1,9000 1,88 1,89 1,93 1,88 1,88 7.209.239,00 13.590.097,60 10:28:29
ANHYT
83,7000 83,65 83,75 86,20 82,85 83,63 126.659,00 10.592.768,20 10:28:29
AGROT
7,7700 7,76 7,77 8,11 7,77 7,74 1.625.878,00 12.587.156,78 10:28:29
AHSGY
20,5400 20,54 20,56 21,56 20,58 20,60 189.804,00 3.908.874,68 10:28:29
ATLAS
5,0800 5,05 5,09 5,37 4,94 5,03 71.367,00 359.027,68 10:28:29
AVTUR
10,7000 10,70 10,72 11,07 10,75 10,77 11.499,00 123.855,12 10:28:29
ALKA
6,6800 6,67 6,72 6,98 6,70 6,69 502.336,00 3.360.541,35 10:28:29
AKFYE
18,4800 18,46 18,48 18,92 18,20 18,39 653.851,00 12.023.266,63 10:28:29
AZTEK
40,9600 40,92 40,96 47,00 41,48 40,96 347.900,00 14.249.250,90 10:28:29
AGHOL
280,2500 280,00 280,25 287,25 278,50 279,19 42.622,00 11.899.779,75 10:28:29
AKYHO
3,2400 3,24 3,25 3,65 3,31 3,23 1.439.139,00 4.642.204,70 10:28:29
AKFIS
20,0800 20,06 20,10 20,44 19,80 19,97 685.480,00 13.688.721,10 10:28:29
ARCLK
118,5000 118,40 118,50 122,50 118,10 118,25 244.720,00 28.937.166,90 10:28:29
ANELE
17,6400 17,64 17,70 18,49 17,49 17,73 171.116,00 3.034.178,05 10:28:29
ARTMS
28,0200 28,00 28,02 29,24 28,14 28,14 273.429,00 7.694.607,88 10:28:29
ACSEL
125,4000 125,10 125,60 130,20 122,60 125,93 37.401,00 4.709.850,40 10:28:29
AKCNS
159,3000 159,10 159,30 164,50 158,60 159,31 42.618,00 6.789.655,50 10:28:29
AKSUE
23,2000 23,16 23,20 23,00 20,74 23,48 345.806,00 8.118.130,04 10:28:29
ATATP
80,1000 80,00 80,05 82,90 79,20 79,35 96.456,00 7.653.882,45 10:28:29
AVOD
2,8200 2,81 2,82 2,93 2,84 2,83 1.252.537,00 3.544.874,38 10:28:29
AYDEM
16,8500 16,84 16,85 17,19 16,82 16,83 136.116,00 2.291.433,38 10:28:29
A1CAP
4,5200 4,51 4,52 4,67 4,53 4,51 672.804,00 3.035.528,11 10:28:29
ATAKP
40,8000 40,80 40,82 41,74 40,62 40,95 83.029,00 3.399.847,14 10:27:29
ASUZU
56,4000 56,30 56,30 57,45 56,20 56,38 29.659,00 1.671.884,20 10:27:29
ASGYO
10,2700 10,25 10,27 10,48 10,22 10,25 111.039,00 1.138.343,26 10:27:29
ARZUM
3,1900 3,18 3,19 3,28 3,15 3,18 1.484.748,00 4.716.472,05 10:27:29
AGYO
6,0500 6,05 6,07 6,12 6,05 6,03 57.956,00 349.232,59 10:27:29
AKGRT
6,3200 6,32 6,33 6,46 6,25 6,31 1.146.861,00 7.235.526,06 10:27:29
AVGYO
8,9700 8,85 8,86 9,10 8,62 8,90 52.318,00 465.305,97 10:27:29
AHGAZ
21,3600 21,32 21,36 22,18 21,30 21,31 209.050,00 4.455.120,14 10:27:29
AYEN
25,0000 24,94 24,94 25,36 25,00 25,00 67.755,00 1.694.041,64 10:26:29
AKMGY
198,8000 197,80 198,00 203,20 197,10 197,77 4.513,00 892.533,00 10:25:29
ATSYH
44,9600 44,96 44,98 45,00 44,98 44,96 500,00 22.480,00 09:55:29
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
26,01
Euro
22,75
Altın
0,24
BIST
0,11