| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
SAMAT
|
17,3100 | 17,30 | 17,31 | 18,42 | 17,19 | 17,32 | 1.425.743,00 | 24.695.785,24 | 18:05:20 |
|
ARENA
|
30,2600 | 30,08 | 30,10 | 30,18 | 29,06 | 30,12 | 3.894.194,00 | 117.309.897,04 | 18:05:20 |
|
AKSEN
|
32,2600 | 32,04 | 32,06 | 32,74 | 31,88 | 32,27 | 2.246.698,00 | 72.501.758,44 | 18:05:20 |
|
ADEL
|
27,5800 | 27,70 | 27,78 | 28,70 | 27,72 | 27,92 | 1.084.760,00 | 30.289.584,22 | 18:05:20 |
|
ALGYO
|
17,8100 | 17,79 | 17,80 | 18,40 | 17,70 | 17,83 | 1.884.627,00 | 33.598.031,51 | 18:05:20 |
|
ARSAN
|
18,9000 | 18,90 | 18,92 | 19,57 | 18,91 | 18,95 | 543.209,00 | 10.293.617,52 | 18:05:20 |
|
AVOD
|
2,5500 | 2,56 | 2,57 | 2,59 | 2,51 | 2,56 | 3.207.404,00 | 8.201.331,67 | 18:05:20 |
|
ANELE
|
15,6000 | 15,61 | 15,69 | 15,93 | 15,62 | 15,83 | 616.694,00 | 9.762.828,48 | 18:05:20 |
|
ALKA
|
6,5400 | 6,50 | 6,53 | 6,58 | 6,40 | 6,50 | 1.098.722,00 | 7.140.242,70 | 18:05:20 |
|
ASELS
|
146,3000 | 145,80 | 145,90 | 145,40 | 141,70 | 145,49 | 30.994.531,00 | 4.509.414.895,00 | 18:05:20 |
|
AEFES
|
134,6000 | 134,80 | 134,90 | 139,70 | 136,40 | 136,62 | 8.091.139,00 | 1.105.369.064,80 | 18:05:20 |
|
AVGYO
|
8,7700 | 8,73 | 8,75 | 9,09 | 8,62 | 8,84 | 268.206,00 | 2.371.378,05 | 18:05:20 |
|
AYEN
|
23,1800 | 23,08 | 23,10 | 23,34 | 22,72 | 23,10 | 273.644,00 | 6.321.446,54 | 18:05:20 |
|
ALARK
|
77,1000 | 77,20 | 77,25 | 77,55 | 75,35 | 76,72 | 2.922.162,00 | 224.174.664,10 | 18:05:20 |
|
ASUZU
|
52,2500 | 52,05 | 52,20 | 54,40 | 51,10 | 52,43 | 865.741,00 | 45.391.761,50 | 18:05:20 |
|
ALCAR
|
832,0000 | 832,00 | 833,50 | 821,00 | 809,50 | 832,37 | 26.154,00 | 21.769.844,00 | 18:05:20 |
|
ADESE
|
8,6100 | 8,68 | 8,69 | 9,75 | 8,44 | 8,88 | 32.595.732,00 | 289.571.285,51 | 18:05:20 |
|
ANHYT
|
73,2000 | 72,50 | 72,50 | 72,75 | 70,00 | 72,06 | 733.725,00 | 52.874.786,50 | 18:05:20 |
|
AYCES
|
386,2500 | 387,75 | 389,00 | 395,50 | 374,25 | 389,09 | 21.858,00 | 8.504.731,75 | 18:05:20 |
|
ALBRK
|
6,6200 | 6,65 | 6,66 | 6,98 | 6,57 | 6,69 | 19.230.983,00 | 128.638.004,28 | 18:05:20 |
|
AKCNS
|
130,0000 | 128,60 | 128,70 | 134,40 | 128,40 | 129,06 | 413.928,00 | 53.423.152,80 | 18:05:20 |
|
AKMGY
|
187,0000 | 184,00 | 186,10 | 187,30 | 181,80 | 184,63 | 14.977,00 | 2.765.196,00 | 18:05:20 |
|
AGYO
|
6,3300 | 6,33 | 6,35 | 6,41 | 6,28 | 6,34 | 438.803,00 | 2.782.578,22 | 18:05:20 |
|
ANSGR
|
84,1000 | 83,10 | 83,35 | 84,65 | 79,80 | 83,48 | 3.467.706,00 | 289.474.339,55 | 18:05:20 |
|
ATEKS
|
74,5000 | 74,50 | 74,55 | 77,00 | 74,65 | 74,17 | 3.784,00 | 280.640,00 | 18:05:20 |
|
AYGAZ
|
130,5000 | 131,60 | 131,80 | 137,40 | 132,50 | 132,27 | 2.215.941,00 | 293.105.934,70 | 18:05:20 |
|
AKSGY
|
6,1800 | 6,18 | 6,20 | 6,26 | 6,15 | 6,16 | 4.404.738,00 | 27.150.164,93 | 18:05:20 |
|
AKBNK
|
57,2000 | 57,15 | 57,20 | 59,40 | 56,50 | 57,95 | 55.937.977,00 | 3.241.321.306,45 | 17:59:20 |
|
AFYON
|
12,0500 | 12,04 | 12,06 | 12,35 | 11,86 | 11,99 | 3.401.269,00 | 40.774.724,69 | 17:59:20 |
|
ATAGY
|
11,1000 | 10,90 | 11,10 | 11,20 | 10,42 | 11,12 | 239.956,00 | 2.668.933,02 | 17:59:20 |
|
AVHOL
|
39,0400 | 38,94 | 39,04 | 39,80 | 37,10 | 39,11 | 3.604.471,00 | 140.978.418,00 | 17:59:20 |
|
ALKIM
|
14,7200 | 14,61 | 14,72 | 14,56 | 14,14 | 14,52 | 1.164.590,00 | 16.904.291,60 | 17:58:20 |
|
ATLAS
|
4,8400 | 4,82 | 4,84 | 4,93 | 4,79 | 4,83 | 302.649,00 | 1.462.258,42 | 17:53:20 |
|
ARCLK
|
110,6000 | 110,50 | 110,60 | 112,60 | 109,10 | 112,07 | 1.541.174,00 | 172.713.501,40 | 15:26:20 |
|
AKSA
|
8,7100 | 8,68 | 8,70 | 8,93 | 8,62 | 8,76 | 5.260.169,00 | 46.086.778,71 | 15:26:20 |
|
ACSEL
|
96,7500 | 96,75 | 96,95 | 98,30 | 96,15 | 97,25 | 38.371,00 | 3.731.440,55 | 15:26:20 |
|
AVTUR
|
11,6800 | 11,68 | 11,74 | 13,61 | 11,49 | 11,72 | 961.818,00 | 11.273.162,86 | 15:26:20 |
|
AKSUE
|
14,0400 | 13,98 | 14,06 | 14,47 | 13,12 | 13,85 | 293.678,00 | 4.068.240,81 | 15:25:20 |
|
AKGRT
|
5,5800 | 5,56 | 5,58 | 5,73 | 5,52 | 5,60 | 3.964.411,00 | 22.212.472,91 | 15:24:20 |
|
AKENR
|
10,5000 | 10,50 | 10,52 | 10,75 | 10,37 | 10,53 | 3.949.539,00 | 41.602.320,17 | 15:24:20 |
|
AKFGY
|
2,0700 | 2,05 | 2,06 | 2,10 | 1,98 | 2,05 | 34.842.829,00 | 71.468.851,89 | 15:23:20 |
|
ALCTL
|
97,1500 | 96,85 | 97,15 | 98,90 | 96,30 | 97,27 | 121.146,00 | 11.783.561,90 | 15:22:20 |
|
AYES
|
14,0000 | 13,92 | 14,00 | 14,34 | 14,10 | 14,01 | 44.471,00 | 622.973,80 | 12:55:20 |
|
ATSYH
|
63,5000 | 63,25 | 63,55 | 64,95 | 62,10 | 63,49 | 3.385,00 | 214.904,90 | 12:55:20 |
|
ALVES
|
30,0000 | 29,98 | 30,00 | 30,46 | 28,94 | 30,08 | 527.327,00 | 15.862.557,80 | 10:29:20 |
|
ALKLC
|
36,8800 | 36,82 | 36,90 | 39,38 | 37,10 | 37,08 | 396.361,00 | 14.698.743,30 | 10:29:20 |
|
AGESA
|
148,5000 | 148,20 | 148,40 | 157,00 | 148,20 | 148,53 | 31.474,00 | 4.674.678,70 | 10:29:20 |
|
ASTOR
|
85,8500 | 85,80 | 85,85 | 87,75 | 83,80 | 85,30 | 1.841.397,00 | 157.073.173,05 | 10:29:20 |
|
ALFAS
|
41,1400 | 41,10 | 41,14 | 40,42 | 37,86 | 40,62 | 1.588.933,00 | 64.540.361,48 | 10:29:20 |
|
AVPGY
|
58,9500 | 58,85 | 58,95 | 60,50 | 57,00 | 58,76 | 123.159,00 | 7.237.275,40 | 10:29:20 |
|
ADGYO
|
32,7000 | 32,70 | 32,80 | 32,28 | 30,60 | 32,24 | 188.646,00 | 6.080.961,52 | 10:28:20 |
|
ALTNY
|
92,5500 | 92,50 | 92,55 | 103,60 | 90,20 | 92,57 | 3.359.048,00 | 310.943.144,80 | 10:28:20 |
|
AGROT
|
6,8700 | 6,88 | 6,89 | 6,97 | 6,71 | 6,89 | 1.783.801,00 | 12.279.638,20 | 10:28:20 |
|
A1CAP
|
7,7200 | 7,71 | 7,72 | 8,15 | 7,64 | 7,78 | 4.577.755,00 | 35.609.631,04 | 10:28:20 |
|
ASGYO
|
10,6600 | 10,65 | 10,66 | 10,74 | 10,50 | 10,68 | 251.991,00 | 2.691.781,18 | 10:28:20 |
|
AKFIS
|
23,2400 | 23,22 | 23,26 | 24,00 | 22,98 | 23,30 | 1.693.570,00 | 39.460.057,46 | 10:28:20 |
|
AHGAZ
|
28,7000 | 28,68 | 28,70 | 29,30 | 28,56 | 28,64 | 365.782,00 | 10.474.994,76 | 10:28:20 |
|
ANGEN
|
9,8300 | 9,82 | 9,84 | 9,90 | 9,68 | 9,82 | 164.205,00 | 1.612.367,18 | 10:28:20 |
|
AHSGY
|
20,2400 | 20,18 | 20,24 | 20,56 | 19,89 | 20,20 | 171.521,00 | 3.464.821,26 | 10:28:20 |
|
A1YEN
|
26,7400 | 26,72 | 26,74 | 27,64 | 26,16 | 26,57 | 169.326,00 | 4.500.395,44 | 10:28:20 |
|
ARMGD
|
35,3800 | 35,32 | 35,38 | 35,68 | 34,72 | 35,46 | 292.155,00 | 10.360.571,64 | 10:28:20 |
|
AZTEK
|
36,4800 | 36,42 | 36,56 | 36,70 | 35,68 | 36,39 | 135.418,00 | 4.928.331,16 | 10:28:20 |
|
AYDEM
|
15,8200 | 15,76 | 15,81 | 16,44 | 15,63 | 15,80 | 305.895,00 | 4.832.087,77 | 10:28:20 |
|
ARDYZ
|
25,0200 | 24,96 | 25,02 | 25,58 | 24,52 | 24,98 | 188.995,00 | 4.721.166,94 | 10:28:20 |
|
ARTMS
|
28,3400 | 28,34 | 28,38 | 28,40 | 27,46 | 28,25 | 115.636,00 | 3.266.469,22 | 10:28:20 |
|
ATAKP
|
38,7200 | 38,68 | 38,72 | 39,00 | 37,98 | 38,54 | 72.717,00 | 2.802.608,62 | 10:28:20 |
|
ARZUM
|
4,2100 | 4,22 | 4,23 | 4,19 | 4,02 | 4,23 | 856.869,00 | 3.623.758,19 | 10:27:20 |
|
AKFYE
|
15,6600 | 15,66 | 15,67 | 15,83 | 15,50 | 15,68 | 154.326,00 | 2.419.923,47 | 10:27:20 |
|
AGHOL
|
249,4000 | 249,20 | 249,40 | 248,70 | 245,00 | 248,94 | 24.087,00 | 5.996.116,80 | 10:27:20 |
|
ATATP
|
75,7000 | 75,50 | 75,65 | 76,80 | 75,00 | 75,91 | 43.950,00 | 3.336.047,05 | 10:27:20 |
|
AKYHO
|
2,8300 | 2,78 | 2,79 | 2,87 | 2,77 | 2,83 | 322.130,00 | 910.014,96 | 10:24:20 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store