CANLI BORSA
BIST 100
9203,37
%1,11
(101,35)
Gram Altın
4292,249
%0,02
(1,072)
Dolar
39,6748
%0,17
(0,0663)
Euro
45,79
%0,22
(0,1022)
Sterlin
53,4578
%0,19
(0,0999)
Bitcoin (USD)
103650
%-0,72
(-750)
Ethereum (USD)
2430,2
%-3,13
(-78,5)
Ripple (USD)
2,1307
%-1,62
(-0,035)
Canlı Borsa
Son Veri Girişi:
18:05:20
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
SAMAT
17,3100 17,30 17,31 18,42 17,19 17,32 1.425.743,00 24.695.785,24 18:05:20
ARENA
30,2600 30,08 30,10 30,18 29,06 30,12 3.894.194,00 117.309.897,04 18:05:20
AKSEN
32,2600 32,04 32,06 32,74 31,88 32,27 2.246.698,00 72.501.758,44 18:05:20
ADEL
27,5800 27,70 27,78 28,70 27,72 27,92 1.084.760,00 30.289.584,22 18:05:20
ALGYO
17,8100 17,79 17,80 18,40 17,70 17,83 1.884.627,00 33.598.031,51 18:05:20
ARSAN
18,9000 18,90 18,92 19,57 18,91 18,95 543.209,00 10.293.617,52 18:05:20
AVOD
2,5500 2,56 2,57 2,59 2,51 2,56 3.207.404,00 8.201.331,67 18:05:20
ANELE
15,6000 15,61 15,69 15,93 15,62 15,83 616.694,00 9.762.828,48 18:05:20
ALKA
6,5400 6,50 6,53 6,58 6,40 6,50 1.098.722,00 7.140.242,70 18:05:20
ASELS
146,3000 145,80 145,90 145,40 141,70 145,49 30.994.531,00 4.509.414.895,00 18:05:20
AEFES
134,6000 134,80 134,90 139,70 136,40 136,62 8.091.139,00 1.105.369.064,80 18:05:20
AVGYO
8,7700 8,73 8,75 9,09 8,62 8,84 268.206,00 2.371.378,05 18:05:20
AYEN
23,1800 23,08 23,10 23,34 22,72 23,10 273.644,00 6.321.446,54 18:05:20
ALARK
77,1000 77,20 77,25 77,55 75,35 76,72 2.922.162,00 224.174.664,10 18:05:20
ASUZU
52,2500 52,05 52,20 54,40 51,10 52,43 865.741,00 45.391.761,50 18:05:20
ALCAR
832,0000 832,00 833,50 821,00 809,50 832,37 26.154,00 21.769.844,00 18:05:20
ADESE
8,6100 8,68 8,69 9,75 8,44 8,88 32.595.732,00 289.571.285,51 18:05:20
ANHYT
73,2000 72,50 72,50 72,75 70,00 72,06 733.725,00 52.874.786,50 18:05:20
AYCES
386,2500 387,75 389,00 395,50 374,25 389,09 21.858,00 8.504.731,75 18:05:20
ALBRK
6,6200 6,65 6,66 6,98 6,57 6,69 19.230.983,00 128.638.004,28 18:05:20
AKCNS
130,0000 128,60 128,70 134,40 128,40 129,06 413.928,00 53.423.152,80 18:05:20
AKMGY
187,0000 184,00 186,10 187,30 181,80 184,63 14.977,00 2.765.196,00 18:05:20
AGYO
6,3300 6,33 6,35 6,41 6,28 6,34 438.803,00 2.782.578,22 18:05:20
ANSGR
84,1000 83,10 83,35 84,65 79,80 83,48 3.467.706,00 289.474.339,55 18:05:20
ATEKS
74,5000 74,50 74,55 77,00 74,65 74,17 3.784,00 280.640,00 18:05:20
AYGAZ
130,5000 131,60 131,80 137,40 132,50 132,27 2.215.941,00 293.105.934,70 18:05:20
AKSGY
6,1800 6,18 6,20 6,26 6,15 6,16 4.404.738,00 27.150.164,93 18:05:20
AKBNK
57,2000 57,15 57,20 59,40 56,50 57,95 55.937.977,00 3.241.321.306,45 17:59:20
AFYON
12,0500 12,04 12,06 12,35 11,86 11,99 3.401.269,00 40.774.724,69 17:59:20
ATAGY
11,1000 10,90 11,10 11,20 10,42 11,12 239.956,00 2.668.933,02 17:59:20
AVHOL
39,0400 38,94 39,04 39,80 37,10 39,11 3.604.471,00 140.978.418,00 17:59:20
ALKIM
14,7200 14,61 14,72 14,56 14,14 14,52 1.164.590,00 16.904.291,60 17:58:20
ATLAS
4,8400 4,82 4,84 4,93 4,79 4,83 302.649,00 1.462.258,42 17:53:20
ARCLK
110,6000 110,50 110,60 112,60 109,10 112,07 1.541.174,00 172.713.501,40 15:26:20
AKSA
8,7100 8,68 8,70 8,93 8,62 8,76 5.260.169,00 46.086.778,71 15:26:20
ACSEL
96,7500 96,75 96,95 98,30 96,15 97,25 38.371,00 3.731.440,55 15:26:20
AVTUR
11,6800 11,68 11,74 13,61 11,49 11,72 961.818,00 11.273.162,86 15:26:20
AKSUE
14,0400 13,98 14,06 14,47 13,12 13,85 293.678,00 4.068.240,81 15:25:20
AKGRT
5,5800 5,56 5,58 5,73 5,52 5,60 3.964.411,00 22.212.472,91 15:24:20
AKENR
10,5000 10,50 10,52 10,75 10,37 10,53 3.949.539,00 41.602.320,17 15:24:20
AKFGY
2,0700 2,05 2,06 2,10 1,98 2,05 34.842.829,00 71.468.851,89 15:23:20
ALCTL
97,1500 96,85 97,15 98,90 96,30 97,27 121.146,00 11.783.561,90 15:22:20
AYES
14,0000 13,92 14,00 14,34 14,10 14,01 44.471,00 622.973,80 12:55:20
ATSYH
63,5000 63,25 63,55 64,95 62,10 63,49 3.385,00 214.904,90 12:55:20
ALVES
30,0000 29,98 30,00 30,46 28,94 30,08 527.327,00 15.862.557,80 10:29:20
ALKLC
36,8800 36,82 36,90 39,38 37,10 37,08 396.361,00 14.698.743,30 10:29:20
AGESA
148,5000 148,20 148,40 157,00 148,20 148,53 31.474,00 4.674.678,70 10:29:20
ASTOR
85,8500 85,80 85,85 87,75 83,80 85,30 1.841.397,00 157.073.173,05 10:29:20
ALFAS
41,1400 41,10 41,14 40,42 37,86 40,62 1.588.933,00 64.540.361,48 10:29:20
AVPGY
58,9500 58,85 58,95 60,50 57,00 58,76 123.159,00 7.237.275,40 10:29:20
ADGYO
32,7000 32,70 32,80 32,28 30,60 32,24 188.646,00 6.080.961,52 10:28:20
ALTNY
92,5500 92,50 92,55 103,60 90,20 92,57 3.359.048,00 310.943.144,80 10:28:20
AGROT
6,8700 6,88 6,89 6,97 6,71 6,89 1.783.801,00 12.279.638,20 10:28:20
A1CAP
7,7200 7,71 7,72 8,15 7,64 7,78 4.577.755,00 35.609.631,04 10:28:20
ASGYO
10,6600 10,65 10,66 10,74 10,50 10,68 251.991,00 2.691.781,18 10:28:20
AKFIS
23,2400 23,22 23,26 24,00 22,98 23,30 1.693.570,00 39.460.057,46 10:28:20
AHGAZ
28,7000 28,68 28,70 29,30 28,56 28,64 365.782,00 10.474.994,76 10:28:20
ANGEN
9,8300 9,82 9,84 9,90 9,68 9,82 164.205,00 1.612.367,18 10:28:20
AHSGY
20,2400 20,18 20,24 20,56 19,89 20,20 171.521,00 3.464.821,26 10:28:20
A1YEN
26,7400 26,72 26,74 27,64 26,16 26,57 169.326,00 4.500.395,44 10:28:20
ARMGD
35,3800 35,32 35,38 35,68 34,72 35,46 292.155,00 10.360.571,64 10:28:20
AZTEK
36,4800 36,42 36,56 36,70 35,68 36,39 135.418,00 4.928.331,16 10:28:20
AYDEM
15,8200 15,76 15,81 16,44 15,63 15,80 305.895,00 4.832.087,77 10:28:20
ARDYZ
25,0200 24,96 25,02 25,58 24,52 24,98 188.995,00 4.721.166,94 10:28:20
ARTMS
28,3400 28,34 28,38 28,40 27,46 28,25 115.636,00 3.266.469,22 10:28:20
ATAKP
38,7200 38,68 38,72 39,00 37,98 38,54 72.717,00 2.802.608,62 10:28:20
ARZUM
4,2100 4,22 4,23 4,19 4,02 4,23 856.869,00 3.623.758,19 10:27:20
AKFYE
15,6600 15,66 15,67 15,83 15,50 15,68 154.326,00 2.419.923,47 10:27:20
AGHOL
249,4000 249,20 249,40 248,70 245,00 248,94 24.087,00 5.996.116,80 10:27:20
ATATP
75,7000 75,50 75,65 76,80 75,00 75,91 43.950,00 3.336.047,05 10:27:20
AKYHO
2,8300 2,78 2,79 2,87 2,77 2,83 322.130,00 910.014,96 10:24:20
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
25,20
Euro
21,83
Altın
0,23
BIST
0,11