| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
8,9000 | 8,90 | 8,97 | 9,25 | 8,90 | 9,13 | 65.142,00 | 594.442,40 | 18:10:18 |
|
AKSEN
|
32,8000 | 32,80 | 32,84 | 33,52 | 32,42 | 32,88 | 3.538.831,00 | 116.341.511,62 | 18:10:18 |
|
ADEL
|
31,9600 | 31,96 | 31,98 | 33,20 | 31,42 | 31,91 | 1.974.408,00 | 62.994.074,44 | 18:10:18 |
|
ALKIM
|
14,4200 | 14,41 | 14,42 | 14,62 | 14,37 | 14,46 | 958.213,00 | 13.859.122,85 | 18:10:18 |
|
ANSGR
|
89,1500 | 89,10 | 89,15 | 88,80 | 81,20 | 89,29 | 5.099.511,00 | 455.335.164,60 | 13:29:18 |
|
AKSA
|
10,4900 | 10,48 | 10,50 | 10,73 | 10,39 | 10,56 | 3.838.680,00 | 40.519.556,80 | 13:29:18 |
|
AYEN
|
25,6400 | 25,60 | 25,66 | 26,58 | 25,70 | 25,82 | 266.917,00 | 6.892.372,60 | 13:29:18 |
|
AEFES
|
159,5000 | 159,40 | 159,50 | 163,60 | 157,10 | 160,30 | 1.194.681,00 | 191.505.209,80 | 13:29:18 |
|
ALCTL
|
94,3500 | 94,20 | 94,35 | 95,90 | 93,20 | 94,18 | 89.081,00 | 8.389.314,70 | 13:29:18 |
|
ALBRK
|
6,5000 | 6,49 | 6,51 | 6,56 | 6,24 | 6,41 | 9.831.962,00 | 63.022.986,75 | 13:29:18 |
|
ANGEN
|
11,1200 | 11,11 | 11,14 | 11,51 | 11,11 | 11,14 | 981.640,00 | 10.936.574,90 | 13:29:18 |
|
ASELS
|
127,4000 | 127,40 | 127,50 | 133,30 | 121,30 | 128,32 | 10.549.994,00 | 1.353.797.094,80 | 13:28:18 |
|
ARCLK
|
124,7000 | 124,70 | 124,80 | 125,30 | 120,30 | 125,16 | 1.372.505,00 | 171.775.261,70 | 13:28:18 |
|
AVOD
|
3,0500 | 3,04 | 3,06 | 3,63 | 3,25 | 3,11 | 23.935.610,00 | 74.410.099,34 | 13:28:18 |
|
AHSGY
|
21,2400 | 21,22 | 21,28 | 20,98 | 20,46 | 20,89 | 1.478.776,00 | 30.892.432,46 | 13:28:18 |
|
ASTOR
|
98,9000 | 98,90 | 98,95 | 102,60 | 98,90 | 99,36 | 3.284.018,00 | 326.293.332,25 | 13:28:18 |
|
AVHOL
|
43,8000 | 43,78 | 43,84 | 47,00 | 43,94 | 44,09 | 1.907.453,00 | 84.094.011,86 | 13:28:18 |
|
AGHOL
|
279,2500 | 279,25 | 279,75 | 287,00 | 275,50 | 281,62 | 118.743,00 | 33.440.356,25 | 13:28:18 |
|
ALCAR
|
1074,0000 | 1.071,00 | 1.074,00 | 1.135,00 | 1.070,00 | 1.079,03 | 32.597,00 | 35.173.125,00 | 13:28:18 |
|
AKFIS
|
19,8900 | 19,89 | 19,91 | 20,14 | 19,03 | 19,95 | 2.107.419,00 | 42.040.050,55 | 13:28:18 |
|
ARMGD
|
30,4600 | 30,46 | 30,50 | 30,98 | 30,20 | 30,44 | 610.354,00 | 18.576.849,60 | 13:28:18 |
|
AKYHO
|
3,2400 | 3,23 | 3,24 | 3,41 | 3,21 | 3,28 | 2.467.047,00 | 8.098.164,76 | 13:28:18 |
|
AGESA
|
136,5000 | 136,40 | 136,80 | 140,50 | 126,00 | 139,14 | 258.705,00 | 35.994.797,70 | 13:28:18 |
|
AYGAZ
|
129,7000 | 129,90 | 130,00 | 131,50 | 127,00 | 130,22 | 148.371,00 | 19.321.206,60 | 13:28:18 |
|
ALTNY
|
82,3500 | 82,35 | 82,40 | 87,70 | 81,10 | 82,79 | 2.214.129,00 | 183.314.113,25 | 13:28:18 |
|
ALGYO
|
17,8400 | 17,79 | 17,83 | 18,20 | 17,80 | 17,86 | 250.086,00 | 4.465.499,80 | 13:28:18 |
|
ALFAS
|
48,2200 | 48,24 | 48,26 | 49,30 | 48,06 | 48,40 | 711.750,00 | 34.447.419,00 | 13:28:18 |
|
ALVES
|
29,5400 | 29,54 | 29,60 | 30,10 | 27,50 | 29,43 | 1.959.099,00 | 57.664.795,82 | 13:28:18 |
|
ALARK
|
99,2000 | 99,20 | 99,25 | 99,20 | 93,05 | 99,86 | 3.814.281,00 | 380.897.571,80 | 13:28:18 |
|
AKENR
|
9,3800 | 9,37 | 9,38 | 9,59 | 9,34 | 9,45 | 1.484.732,00 | 14.023.159,40 | 13:28:18 |
|
ACSEL
|
107,3000 | 107,00 | 107,30 | 111,10 | 106,80 | 107,54 | 35.477,00 | 3.815.105,90 | 13:28:18 |
|
AYCES
|
443,2500 | 443,00 | 444,50 | 456,75 | 441,50 | 444,57 | 11.136,00 | 4.950.689,00 | 13:28:18 |
|
AKBNK
|
50,6000 | 50,55 | 50,60 | 52,00 | 50,80 | 50,85 | 28.798.610,00 | 1.464.357.889,35 | 13:28:18 |
|
ADGYO
|
32,1600 | 32,02 | 32,16 | 31,74 | 30,80 | 31,88 | 829.690,00 | 26.448.382,30 | 13:28:18 |
|
AGROT
|
8,1800 | 8,17 | 8,18 | 8,38 | 8,15 | 8,20 | 5.124.104,00 | 42.013.591,48 | 13:28:18 |
|
AHGAZ
|
21,9800 | 21,96 | 22,02 | 22,34 | 21,34 | 22,06 | 2.040.268,00 | 44.999.109,74 | 13:28:18 |
|
ASUZU
|
58,5500 | 58,55 | 58,60 | 58,40 | 56,35 | 58,60 | 449.016,00 | 26.311.349,40 | 13:28:18 |
|
AKSGY
|
6,3000 | 6,30 | 6,33 | 6,40 | 6,29 | 6,32 | 608.225,00 | 3.843.653,55 | 13:28:18 |
|
AKGRT
|
6,6500 | 6,65 | 6,66 | 6,86 | 6,38 | 6,71 | 5.825.620,00 | 39.070.108,31 | 13:28:18 |
|
ALKLC
|
45,0800 | 45,08 | 45,16 | 46,04 | 44,30 | 44,62 | 1.374.202,00 | 61.319.411,62 | 13:28:18 |
|
AVPGY
|
53,4000 | 53,40 | 53,45 | 55,10 | 53,60 | 53,75 | 937.499,00 | 50.393.073,40 | 13:28:18 |
|
AKFYE
|
17,7000 | 17,70 | 17,71 | 18,14 | 17,60 | 17,74 | 758.002,00 | 13.447.547,01 | 13:28:18 |
|
AKCNS
|
166,2000 | 166,20 | 166,30 | 164,40 | 161,00 | 164,71 | 119.197,00 | 19.632.584,20 | 13:27:18 |
|
ANHYT
|
86,5000 | 86,45 | 86,50 | 86,70 | 81,60 | 87,15 | 1.001.129,00 | 87.247.121,40 | 13:27:18 |
|
A1CAP
|
4,7600 | 4,74 | 4,75 | 4,94 | 4,77 | 4,80 | 3.314.521,00 | 15.897.698,77 | 13:27:18 |
|
AZTEK
|
38,9200 | 38,88 | 38,96 | 39,66 | 38,70 | 39,11 | 285.902,00 | 11.180.027,44 | 13:27:18 |
|
ATAKP
|
38,8400 | 38,84 | 39,00 | 38,98 | 37,92 | 38,99 | 460.580,00 | 17.958.250,82 | 13:27:18 |
|
AFYON
|
13,3500 | 13,34 | 13,35 | 13,58 | 13,16 | 13,37 | 1.142.373,00 | 15.269.172,22 | 13:27:18 |
|
ARENA
|
43,0600 | 43,02 | 43,06 | 42,96 | 40,00 | 43,10 | 1.136.645,00 | 48.993.502,64 | 13:27:18 |
|
ARTMS
|
27,3000 | 27,28 | 27,34 | 27,74 | 26,86 | 27,47 | 263.228,00 | 7.230.818,20 | 13:27:18 |
|
ARZUM
|
3,1700 | 3,18 | 3,19 | 3,25 | 3,19 | 3,20 | 2.107.298,00 | 6.734.807,04 | 13:27:18 |
|
AKSUE
|
20,0000 | 20,00 | 20,06 | 20,10 | 18,99 | 20,24 | 643.189,00 | 13.016.767,02 | 13:27:18 |
|
ARDYZ
|
24,8400 | 24,84 | 24,88 | 25,50 | 24,68 | 24,94 | 1.012.807,00 | 25.255.363,42 | 13:27:18 |
|
ANELE
|
17,0400 | 17,01 | 17,05 | 17,69 | 16,40 | 17,17 | 434.183,00 | 7.455.057,98 | 13:27:18 |
|
ADESE
|
1,8800 | 1,87 | 1,88 | 1,91 | 1,87 | 1,88 | 8.086.355,00 | 15.228.153,70 | 13:26:18 |
|
SAMAT
|
17,0200 | 17,01 | 17,02 | 17,58 | 17,22 | 17,11 | 555.779,00 | 9.508.949,66 | 13:26:18 |
|
ASGYO
|
10,3500 | 10,35 | 10,38 | 10,48 | 10,28 | 10,39 | 605.981,00 | 6.292.928,71 | 13:26:18 |
|
AYDEM
|
17,7500 | 17,75 | 17,75 | 18,00 | 17,50 | 17,84 | 663.032,00 | 11.826.468,02 | 13:26:18 |
|
ARSAN
|
20,3800 | 20,28 | 20,38 | 20,60 | 19,96 | 20,55 | 393.171,00 | 8.078.654,64 | 13:26:18 |
|
ALKA
|
6,5600 | 6,55 | 6,56 | 6,71 | 6,53 | 6,59 | 932.378,00 | 6.140.538,61 | 13:26:18 |
|
AKMGY
|
219,4000 | 219,40 | 219,50 | 227,60 | 221,00 | 219,62 | 16.183,00 | 3.554.158,00 | 13:25:18 |
|
AGYO
|
6,0300 | 6,04 | 6,05 | 6,09 | 5,98 | 6,04 | 71.892,00 | 434.290,83 | 13:25:18 |
|
ATATP
|
78,5000 | 78,30 | 78,55 | 81,75 | 78,35 | 78,39 | 104.211,00 | 8.168.623,90 | 13:24:18 |
|
AVTUR
|
10,9300 | 10,83 | 10,93 | 11,62 | 10,74 | 10,80 | 298.734,00 | 3.234.939,65 | 13:24:18 |
|
AVGYO
|
8,0700 | 8,07 | 8,08 | 8,25 | 8,00 | 8,08 | 104.604,00 | 845.260,83 | 13:17:18 |
|
ATAGY
|
10,4500 | 10,41 | 10,42 | 10,70 | 10,06 | 10,43 | 77.712,00 | 810.612,60 | 13:12:18 |
|
ATLAS
|
5,2000 | 5,13 | 5,20 | 5,35 | 5,21 | 5,17 | 367.995,00 | 1.902.945,05 | 13:07:18 |
|
AKFGY
|
1,8700 | 1,86 | 1,87 | 1,89 | 1,86 | 1,87 | 10.387.393,00 | 19.391.468,43 | 13:07:18 |
|
ATSYH
|
45,0000 | 44,66 | 45,00 | 45,44 | 45,00 | 45,20 | 13.343,00 | 603.110,52 | 12:55:18 |
|
ATEKS
|
88,3000 | 86,10 | 88,30 | 84,55 | 82,05 | 88,30 | 2.894,00 | 255.540,20 | 09:55:18 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store