CANLI BORSA
BIST 100
9317,24
%-0,84
(-78,77)
Gram Altın
4076,869
%0,33
(13,444)
Dolar
38,1008
%0,34
(0,1306)
Euro
43,4851
%0,15
(0,0667)
Sterlin
50,7319
%0,12
(0,0607)
Bitcoin (USD)
85007
%-0,14
(-121)
Ethereum (USD)
1610,4
%-0,17
(-2,7)
Ripple (USD)
2,0833
%-0,26
(-0,0054)
Canlı Borsa
Son Veri Girişi:
18:10:18
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AYES
8,9000 8,90 8,97 9,25 8,90 9,13 65.142,00 594.442,40 18:10:18
AKSEN
32,8000 32,80 32,84 33,52 32,42 32,88 3.538.831,00 116.341.511,62 18:10:18
ADEL
31,9600 31,96 31,98 33,20 31,42 31,91 1.974.408,00 62.994.074,44 18:10:18
ALKIM
14,4200 14,41 14,42 14,62 14,37 14,46 958.213,00 13.859.122,85 18:10:18
ANSGR
89,1500 89,10 89,15 88,80 81,20 89,29 5.099.511,00 455.335.164,60 13:29:18
AKSA
10,4900 10,48 10,50 10,73 10,39 10,56 3.838.680,00 40.519.556,80 13:29:18
AYEN
25,6400 25,60 25,66 26,58 25,70 25,82 266.917,00 6.892.372,60 13:29:18
AEFES
159,5000 159,40 159,50 163,60 157,10 160,30 1.194.681,00 191.505.209,80 13:29:18
ALCTL
94,3500 94,20 94,35 95,90 93,20 94,18 89.081,00 8.389.314,70 13:29:18
ALBRK
6,5000 6,49 6,51 6,56 6,24 6,41 9.831.962,00 63.022.986,75 13:29:18
ANGEN
11,1200 11,11 11,14 11,51 11,11 11,14 981.640,00 10.936.574,90 13:29:18
ASELS
127,4000 127,40 127,50 133,30 121,30 128,32 10.549.994,00 1.353.797.094,80 13:28:18
ARCLK
124,7000 124,70 124,80 125,30 120,30 125,16 1.372.505,00 171.775.261,70 13:28:18
AVOD
3,0500 3,04 3,06 3,63 3,25 3,11 23.935.610,00 74.410.099,34 13:28:18
AHSGY
21,2400 21,22 21,28 20,98 20,46 20,89 1.478.776,00 30.892.432,46 13:28:18
ASTOR
98,9000 98,90 98,95 102,60 98,90 99,36 3.284.018,00 326.293.332,25 13:28:18
AVHOL
43,8000 43,78 43,84 47,00 43,94 44,09 1.907.453,00 84.094.011,86 13:28:18
AGHOL
279,2500 279,25 279,75 287,00 275,50 281,62 118.743,00 33.440.356,25 13:28:18
ALCAR
1074,0000 1.071,00 1.074,00 1.135,00 1.070,00 1.079,03 32.597,00 35.173.125,00 13:28:18
AKFIS
19,8900 19,89 19,91 20,14 19,03 19,95 2.107.419,00 42.040.050,55 13:28:18
ARMGD
30,4600 30,46 30,50 30,98 30,20 30,44 610.354,00 18.576.849,60 13:28:18
AKYHO
3,2400 3,23 3,24 3,41 3,21 3,28 2.467.047,00 8.098.164,76 13:28:18
AGESA
136,5000 136,40 136,80 140,50 126,00 139,14 258.705,00 35.994.797,70 13:28:18
AYGAZ
129,7000 129,90 130,00 131,50 127,00 130,22 148.371,00 19.321.206,60 13:28:18
ALTNY
82,3500 82,35 82,40 87,70 81,10 82,79 2.214.129,00 183.314.113,25 13:28:18
ALGYO
17,8400 17,79 17,83 18,20 17,80 17,86 250.086,00 4.465.499,80 13:28:18
ALFAS
48,2200 48,24 48,26 49,30 48,06 48,40 711.750,00 34.447.419,00 13:28:18
ALVES
29,5400 29,54 29,60 30,10 27,50 29,43 1.959.099,00 57.664.795,82 13:28:18
ALARK
99,2000 99,20 99,25 99,20 93,05 99,86 3.814.281,00 380.897.571,80 13:28:18
AKENR
9,3800 9,37 9,38 9,59 9,34 9,45 1.484.732,00 14.023.159,40 13:28:18
ACSEL
107,3000 107,00 107,30 111,10 106,80 107,54 35.477,00 3.815.105,90 13:28:18
AYCES
443,2500 443,00 444,50 456,75 441,50 444,57 11.136,00 4.950.689,00 13:28:18
AKBNK
50,6000 50,55 50,60 52,00 50,80 50,85 28.798.610,00 1.464.357.889,35 13:28:18
ADGYO
32,1600 32,02 32,16 31,74 30,80 31,88 829.690,00 26.448.382,30 13:28:18
AGROT
8,1800 8,17 8,18 8,38 8,15 8,20 5.124.104,00 42.013.591,48 13:28:18
AHGAZ
21,9800 21,96 22,02 22,34 21,34 22,06 2.040.268,00 44.999.109,74 13:28:18
ASUZU
58,5500 58,55 58,60 58,40 56,35 58,60 449.016,00 26.311.349,40 13:28:18
AKSGY
6,3000 6,30 6,33 6,40 6,29 6,32 608.225,00 3.843.653,55 13:28:18
AKGRT
6,6500 6,65 6,66 6,86 6,38 6,71 5.825.620,00 39.070.108,31 13:28:18
ALKLC
45,0800 45,08 45,16 46,04 44,30 44,62 1.374.202,00 61.319.411,62 13:28:18
AVPGY
53,4000 53,40 53,45 55,10 53,60 53,75 937.499,00 50.393.073,40 13:28:18
AKFYE
17,7000 17,70 17,71 18,14 17,60 17,74 758.002,00 13.447.547,01 13:28:18
AKCNS
166,2000 166,20 166,30 164,40 161,00 164,71 119.197,00 19.632.584,20 13:27:18
ANHYT
86,5000 86,45 86,50 86,70 81,60 87,15 1.001.129,00 87.247.121,40 13:27:18
A1CAP
4,7600 4,74 4,75 4,94 4,77 4,80 3.314.521,00 15.897.698,77 13:27:18
AZTEK
38,9200 38,88 38,96 39,66 38,70 39,11 285.902,00 11.180.027,44 13:27:18
ATAKP
38,8400 38,84 39,00 38,98 37,92 38,99 460.580,00 17.958.250,82 13:27:18
AFYON
13,3500 13,34 13,35 13,58 13,16 13,37 1.142.373,00 15.269.172,22 13:27:18
ARENA
43,0600 43,02 43,06 42,96 40,00 43,10 1.136.645,00 48.993.502,64 13:27:18
ARTMS
27,3000 27,28 27,34 27,74 26,86 27,47 263.228,00 7.230.818,20 13:27:18
ARZUM
3,1700 3,18 3,19 3,25 3,19 3,20 2.107.298,00 6.734.807,04 13:27:18
AKSUE
20,0000 20,00 20,06 20,10 18,99 20,24 643.189,00 13.016.767,02 13:27:18
ARDYZ
24,8400 24,84 24,88 25,50 24,68 24,94 1.012.807,00 25.255.363,42 13:27:18
ANELE
17,0400 17,01 17,05 17,69 16,40 17,17 434.183,00 7.455.057,98 13:27:18
ADESE
1,8800 1,87 1,88 1,91 1,87 1,88 8.086.355,00 15.228.153,70 13:26:18
SAMAT
17,0200 17,01 17,02 17,58 17,22 17,11 555.779,00 9.508.949,66 13:26:18
ASGYO
10,3500 10,35 10,38 10,48 10,28 10,39 605.981,00 6.292.928,71 13:26:18
AYDEM
17,7500 17,75 17,75 18,00 17,50 17,84 663.032,00 11.826.468,02 13:26:18
ARSAN
20,3800 20,28 20,38 20,60 19,96 20,55 393.171,00 8.078.654,64 13:26:18
ALKA
6,5600 6,55 6,56 6,71 6,53 6,59 932.378,00 6.140.538,61 13:26:18
AKMGY
219,4000 219,40 219,50 227,60 221,00 219,62 16.183,00 3.554.158,00 13:25:18
AGYO
6,0300 6,04 6,05 6,09 5,98 6,04 71.892,00 434.290,83 13:25:18
ATATP
78,5000 78,30 78,55 81,75 78,35 78,39 104.211,00 8.168.623,90 13:24:18
AVTUR
10,9300 10,83 10,93 11,62 10,74 10,80 298.734,00 3.234.939,65 13:24:18
AVGYO
8,0700 8,07 8,08 8,25 8,00 8,08 104.604,00 845.260,83 13:17:18
ATAGY
10,4500 10,41 10,42 10,70 10,06 10,43 77.712,00 810.612,60 13:12:18
ATLAS
5,2000 5,13 5,20 5,35 5,21 5,17 367.995,00 1.902.945,05 13:07:18
AKFGY
1,8700 1,86 1,87 1,89 1,86 1,87 10.387.393,00 19.391.468,43 13:07:18
ATSYH
45,0000 44,66 45,00 45,44 45,00 45,20 13.343,00 603.110,52 12:55:18
ATEKS
88,3000 86,10 88,30 84,55 82,05 88,30 2.894,00 255.540,20 09:55:18
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
26,14
Euro
22,81
Altın
0,25
BIST
0,11