Tgrt Haber
BIST
10702.75
%-0.64
(-68.61)
Dolar
32.8994
%0.23
(₺0.07)
Euro
35.3512
%0.58
(₺0.20)
Sterlin
41.7113
%0.28
(₺0.12)
Altın
2493.262
%0.02
(₺0.39)
Bitcoin
$64492
%0.18
Ethereum
$3513.4
%0.38
Ripple
$0.4877
%0.02
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
15:54:55
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
MAALT
1,146.001,146.001,147.001,153.001,129.001,142.4315,84418,100,72600:52:26
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
MACKO
82.5582.5082.5589.9081.2583.67800,93467,014,44100:52:23
MAGEN
24.6824.6624.6826.4024.3225.3010,751,512271,997,73400:52:28
MAKIM
30.4430.4430.5032.0229.5030.661,190,06536,488,11700:52:25
MAKTK
7.577.570.007.577.257.5115,595,198117,041,85900:52:30
MANAS
11.6011.5811.6012.0811.0211.617,445,76686,410,63900:52:31
MARBL
14.5014.4914.5014.6614.3014.501,464,78321,233,60200:52:33
MARKA
82.1582.1582.3588.6582.1586.28100,2028,645,46800:59:05
MARTI
3.593.593.603.623.583.608,453,16830,394,87200:52:35
MAVI
112.00111.90112.00114.80109.20111.848,156,620912,232,28900:52:36
MEDTR
33.2633.2633.2833.4032.2632.98509,19016,792,79800:52:38
MEGAP
9.059.049.059.208.318.988,692,83678,062,86500:52:41
MEGMT
35.5035.5035.5235.9433.3834.967,535,807263,457,18900:52:40
MEKAG
59.1059.1059.1560.3054.9557.541,229,68370,759,12700:52:43
MEPET
11.0511.0311.0511.2210.8511.00870,5439,578,51400:52:45
MERCN
11.1811.1811.2011.2711.1011.171,031,12811,518,93000:52:46
MERIT
177.00177.00177.10181.40174.10176.70299,23052,873,97500:52:48
MERKO
12.9112.9112.9612.9912.5012.80621,3507,952,05600:52:50
MERKONSE
0.000.000.000.000.000.0012,903,22599,999,99400:42:42
METRO
2.712.702.712.752.682.713,119,2658,450,67000:52:52
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
METUR
14.3014.3014.3514.9114.2014.543,333,60948,475,60200:52:53
MGROS
516.00516.00516.50529.00504.50519.021,794,017931,075,86800:52:55
MHRGY
4.654.644.654.744.544.624,168,66319,277,18400:52:57
MIATK
56.5056.4556.5056.7054.0055.2819,019,7631,051,405,28300:52:58
MIPAZ
80.4080.4080.4581.6075.5079.35748,89959,426,86100:53:00
MMCAS
22.7822.4222.7823.4822.4023.4139,804931,66100:59:06
MNDRS
15.1315.1315.1415.9014.9615.414,721,73072,781,23600:53:02
MNDRSNSE
0.000.000.000.000.000.0027,292,576249,999,99600:42:27
MNDTR
6.206.206.216.546.176.324,847,18330,643,71300:53:04
MOBTL
5.705.695.705.805.625.707,656,19143,655,83100:53:09
MOGAN
13.2713.2713.2813.4612.4412.9617,807,156230,841,15500:53:12
MPARK
338.25337.50338.25343.50329.50335.88807,484271,215,47200:53:05
MRGYO
5.815.815.835.945.815.869,461,73455,486,97200:53:07
MRSHL
1,965.001,964.001,965.001,965.001,911.001,942.9021,80542,364,93100:53:10
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
MSGYO
13.7013.7013.7113.9513.6713.77161,7532,227,89800:53:14
MTRKS
67.9067.8067.9071.0067.8068.56581,62139,877,54100:53:16
MTRYO
8.978.938.979.218.819.01294,1352,650,82600:58:09
MZHLD
7.727.717.727.817.677.721,106,3988,539,61100:53:17

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.3
Euro
1005.8
Altın
1000.2
BIST
993.6