Tgrt Haber
BIST
10620.1
%2.91
(300.13)
Dolar
32.2518
%-0.08
(-₺0.03)
Euro
35.0437
%-0.14
(-₺0.05)
Sterlin
40.8792
%-0.13
(-₺0.05)
Altın
2494.582
%0.95
(₺23.44)
Bitcoin
$66143
%1.2
Ethereum
$3070.2
%4.36
Ripple
$0.5219
%0.95
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
16:52:52
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
MAALT
1,219.001,220.001,220.001,283.001,220.001,224.1430,44937,273,73400:37:08
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
MACKO
74.6574.5574.7077.4074.5074.38416,70930,993,94819:45:18
MAGEN
26.5226.4826.5225.3022.9826.105,386,258140,575,38215:52:48
MAKIM
30.2030.1230.2430.6229.3430.12530,05815,966,14923:32:19
MAKTK
6.806.786.816.716.616.754,347,99929,359,07619:57:53
MANAS
10.4010.4010.4110.259.9610.527,718,50681,224,10600:56:08
MARBL
16.7216.7116.7516.5916.1616.683,368,58856,181,75216:30:17
MARKA
91.9591.0091.9597.0090.0090.92184,57016,781,25606:49:08
MARTI
4.104.094.094.114.034.086,340,49525,880,77700:15:01
MAVI
99.3599.2599.3596.1093.5097.462,960,061288,490,03522:00:59
MEDTR
31.7431.7431.8631.4830.5431.46646,74420,344,77423:57:05
MEGAP
8.738.718.7210.009.008.8533,266,101294,292,52118:05:16
MEGMT
41.9041.8641.9042.8841.5442.173,020,832127,396,65721:06:48
MEKAG
65.8565.8565.9568.1565.1566.81749,42050,069,01400:08:55
MEPET
12.3112.2812.3612.4512.0112.351,148,62214,181,93721:37:02
MERCN
12.7112.6912.7212.9012.5012.731,582,56220,137,49518:30:02
MERIT
159.70159.700.00145.20140.10153.67833,405128,068,32315:18:30
MERKO
15.1015.1015.1115.6014.6715.091,212,33918,294,63409:44:57
MERKONSE
0.000.000.000.000.000.0012,903,22599,999,99400:42:42
METRO
3.493.483.503.453.113.4846,655,763162,225,26801:52:21
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
METUR
15.4415.4215.4516.2615.6115.705,333,00983,693,67520:27:48
MGROS
501.00500.50501.00485.50473.00496.091,780,243883,151,42720:01:42
MHRGY
4.934.934.944.994.874.966,241,77230,967,16723:04:29
MIATK
61.2061.2061.3059.7554.0561.1731,355,2481,917,912,43301:34:05
MIPAZ
82.9582.9083.0585.9082.9083.39285,72923,826,85821:21:47
MMCAS
23.4823.4623.4826.2023.5823.5072,8261,711,20104:18:02
MNDRS
13.6413.6313.6513.6313.0213.582,616,11435,520,10100:42:34
MNDRSNSE
0.000.000.000.000.000.0027,292,576249,999,99600:42:27
MNDTR
6.746.736.756.866.586.672,818,81218,807,41601:38:23
MOBTL
7.327.297.307.457.227.3416,274,110119,459,27513:55:18
MOGAN
15.6715.6515.6715.6415.0015.4219,187,781295,947,78601:15:09
MPARK
289.75289.50289.75288.75272.00287.85444,030127,813,77316:58:50
MRGYO
6.446.436.446.606.056.3018,633,410117,329,71301:20:12
MRSHL
2,174.002,168.002,174.002,206.002,169.002,187.6522,30248,788,94612:01:09
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
MSGYO
14.3714.3714.3814.8514.3314.36689,4519,901,26312:42:03
MTRKS
84.7584.7584.7585.3576.0085.151,231,701104,878,44520:16:51
MTRYO
8.198.188.198.508.008.13686,1575,580,03708:52:03
MZHLD
9.199.149.199.098.659.194,811,11344,220,89118:58:11

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
999.2
Euro
998.6
Altın
1009.5
BIST
1029.1