| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
8,9400 | 8,94 | 8,95 | 8,99 | 8,22 | 8,85 | 114.578,00 | 1.014.265,20 | 18:10:09 |
|
ATSYH
|
43,8200 | 43,82 | 43,90 | 43,82 | 43,74 | 43,78 | 65.582,00 | 2.871.317,50 | 18:10:09 |
|
ATEKS
|
90,0000 | 89,95 | 90,00 | 90,00 | 89,45 | 89,75 | 6.406,00 | 574.948,10 | 18:10:09 |
|
AVTUR
|
11,1900 | 11,19 | 11,31 | 11,49 | 10,88 | 11,15 | 1.205.276,00 | 13.434.927,55 | 18:10:09 |
|
AVGYO
|
8,8500 | 8,85 | 8,87 | 9,04 | 8,80 | 8,88 | 276.066,00 | 2.450.025,91 | 18:10:09 |
|
ATAGY
|
11,5100 | 11,49 | 11,51 | 11,98 | 10,61 | 11,63 | 1.500.528,00 | 17.447.765,78 | 18:10:09 |
|
ATLAS
|
5,3500 | 5,33 | 5,35 | 5,42 | 5,00 | 5,21 | 1.404.663,00 | 7.321.058,87 | 18:10:09 |
|
AKSUE
|
22,7000 | 22,68 | 22,70 | 22,70 | 20,06 | 21,54 | 1.071.603,00 | 23.081.251,76 | 18:10:09 |
|
AKMGY
|
200,9000 | 200,10 | 200,90 | 201,90 | 198,10 | 199,64 | 14.449,00 | 2.884.573,10 | 18:10:09 |
|
AGYO
|
6,1900 | 6,18 | 6,19 | 6,20 | 6,13 | 6,18 | 387.278,00 | 2.391.891,03 | 18:10:09 |
|
SAMAT
|
17,7800 | 17,78 | 17,81 | 18,16 | 17,75 | 17,88 | 1.168.937,00 | 20.895.189,04 | 18:10:09 |
|
AYGAZ
|
127,1000 | 127,10 | 127,20 | 132,00 | 126,60 | 128,73 | 1.065.301,00 | 137.134.047,50 | 18:10:09 |
|
AYEN
|
25,6000 | 25,54 | 25,60 | 25,80 | 25,00 | 25,43 | 455.605,00 | 11.586.803,68 | 18:10:09 |
|
AYCES
|
429,7500 | 429,00 | 429,75 | 435,00 | 423,00 | 428,05 | 36.573,00 | 15.654.971,75 | 18:10:09 |
|
AVOD
|
2,7600 | 2,76 | 2,77 | 2,79 | 2,74 | 2,76 | 6.691.217,00 | 18.459.417,42 | 18:10:09 |
|
AVHOL
|
39,4600 | 39,46 | 0,00 | 39,46 | 36,02 | 38,46 | 7.384.678,00 | 283.993.904,62 | 18:10:09 |
|
ASUZU
|
57,6000 | 57,50 | 57,60 | 57,60 | 55,55 | 56,46 | 561.399,00 | 31.694.675,80 | 18:10:09 |
|
ASELS
|
149,2000 | 149,20 | 149,30 | 155,80 | 149,10 | 151,37 | 36.613.645,00 | 5.542.278.301,30 | 18:10:09 |
|
ARSAN
|
19,4900 | 19,49 | 19,50 | 19,75 | 19,34 | 19,45 | 1.075.873,00 | 20.921.627,32 | 18:10:09 |
|
ARENA
|
45,9800 | 45,88 | 45,98 | 47,58 | 44,50 | 46,07 | 2.761.516,00 | 127.212.261,26 | 18:10:09 |
|
ANSGR
|
90,8000 | 90,75 | 90,80 | 90,80 | 88,55 | 89,94 | 1.649.306,00 | 148.333.312,10 | 18:10:09 |
|
ARCLK
|
116,0000 | 116,00 | 116,10 | 116,70 | 113,10 | 115,02 | 2.575.911,00 | 296.289.107,10 | 18:10:09 |
|
ANHYT
|
78,6000 | 78,60 | 78,65 | 79,25 | 76,65 | 78,21 | 892.488,00 | 69.802.385,20 | 18:10:09 |
|
ANELE
|
16,0600 | 16,05 | 16,06 | 16,17 | 15,43 | 15,75 | 1.117.723,00 | 17.603.546,73 | 18:10:09 |
|
ALKIM
|
15,1000 | 15,10 | 15,20 | 15,44 | 14,76 | 15,11 | 1.222.795,00 | 18.478.186,76 | 18:10:09 |
|
ALKA
|
6,5900 | 6,59 | 6,60 | 6,66 | 6,53 | 6,58 | 3.478.361,00 | 22.871.913,28 | 18:10:09 |
|
AKGRT
|
6,1300 | 6,13 | 6,14 | 6,15 | 6,07 | 6,11 | 11.817.906,00 | 72.229.671,32 | 18:10:09 |
|
AKENR
|
13,1200 | 13,12 | 0,00 | 13,12 | 12,06 | 12,66 | 71.783.989,00 | 909.023.063,18 | 18:10:09 |
|
ALARK
|
87,3000 | 87,25 | 87,30 | 88,80 | 85,75 | 87,11 | 7.018.068,00 | 611.313.171,65 | 18:10:09 |
|
ADESE
|
2,5700 | 2,56 | 2,57 | 2,87 | 2,57 | 2,71 | 164.125.558,00 | 443.888.766,18 | 18:10:09 |
|
ALCAR
|
1012,0000 | 1.012,00 | 1.014,00 | 1.018,00 | 1.000,00 | 1.008,94 | 33.549,00 | 33.849.060,00 | 18:10:09 |
|
ALBRK
|
6,2000 | 6,20 | 6,22 | 6,90 | 6,20 | 6,40 | 86.438.470,00 | 553.056.463,93 | 18:10:09 |
|
AKCNS
|
153,8000 | 151,30 | 153,80 | 153,80 | 146,00 | 149,15 | 391.449,00 | 58.383.159,10 | 18:10:09 |
|
AFYON
|
13,4600 | 13,46 | 13,47 | 13,50 | 13,32 | 13,42 | 3.131.692,00 | 42.013.371,86 | 18:10:09 |
|
AKSGY
|
6,2600 | 6,25 | 6,26 | 6,28 | 6,12 | 6,19 | 4.272.256,00 | 26.461.248,49 | 18:10:09 |
|
AKBNK
|
49,8800 | 49,88 | 49,90 | 50,30 | 48,70 | 49,52 | 142.020.138,00 | 7.032.756.693,39 | 18:10:09 |
|
ALGYO
|
17,5300 | 17,53 | 17,54 | 17,61 | 17,42 | 17,51 | 1.307.701,00 | 22.892.529,15 | 18:10:09 |
|
AKSEN
|
32,2600 | 32,26 | 32,28 | 32,32 | 31,30 | 31,84 | 3.820.904,00 | 121.642.507,98 | 18:10:09 |
|
ADEL
|
31,0000 | 30,98 | 31,00 | 32,68 | 30,44 | 31,78 | 15.615.445,00 | 496.182.656,90 | 18:10:09 |
|
ALCTL
|
102,6000 | 102,60 | 102,70 | 103,10 | 100,70 | 102,14 | 416.758,00 | 42.565.823,70 | 18:10:09 |
|
AKFGY
|
2,1700 | 2,16 | 2,17 | 2,18 | 2,12 | 2,15 | 35.511.392,00 | 76.492.266,31 | 18:10:09 |
|
AEFES
|
152,1000 | 152,00 | 152,10 | 152,70 | 149,70 | 151,16 | 7.800.588,00 | 1.179.140.147,00 | 18:10:09 |
|
ACSEL
|
108,4000 | 108,10 | 108,40 | 109,00 | 106,20 | 107,40 | 142.257,00 | 15.278.175,60 | 18:10:09 |
|
AKSA
|
9,5000 | 9,50 | 9,51 | 9,54 | 9,30 | 9,40 | 14.316.139,00 | 134.623.383,13 | 18:10:09 |
|
AGHOL
|
277,7500 | 277,75 | 278,00 | 269,25 | 260,00 | 275,78 | 520.100,00 | 143.433.142,50 | 16:28:09 |
|
ARDYZ
|
25,8000 | 25,80 | 25,82 | 25,48 | 24,94 | 25,50 | 1.618.828,00 | 41.273.990,32 | 16:28:09 |
|
AKYHO
|
3,0900 | 3,08 | 3,09 | 3,13 | 3,06 | 3,06 | 2.509.971,00 | 7.685.970,23 | 16:27:09 |
|
ARZUM
|
3,1300 | 3,12 | 3,13 | 3,16 | 3,11 | 3,13 | 3.819.031,00 | 11.933.305,10 | 16:22:09 |
|
ATATP
|
80,2500 | 80,25 | 80,35 | 81,30 | 79,55 | 80,56 | 136.486,00 | 10.995.790,20 | 12:33:09 |
|
ALFAS
|
46,2800 | 46,28 | 46,32 | 46,40 | 44,72 | 46,07 | 976.031,00 | 44.960.977,68 | 12:33:09 |
|
AKFIS
|
19,0500 | 19,04 | 19,05 | 19,29 | 18,84 | 19,17 | 4.341.650,00 | 83.235.821,15 | 12:32:09 |
|
AGROT
|
8,2900 | 8,28 | 8,29 | 8,79 | 8,19 | 8,32 | 15.496.350,00 | 128.859.210,24 | 12:32:09 |
|
ASTOR
|
97,5500 | 97,55 | 97,60 | 93,90 | 91,55 | 96,02 | 8.609.191,00 | 826.668.601,10 | 12:32:09 |
|
ATAKP
|
41,6000 | 41,54 | 41,60 | 43,06 | 41,40 | 41,20 | 192.594,00 | 7.935.383,56 | 12:32:09 |
|
ASGYO
|
10,1500 | 10,13 | 10,16 | 10,22 | 10,08 | 10,17 | 495.652,00 | 5.039.618,00 | 12:32:09 |
|
A1YEN
|
28,8800 | 28,82 | 28,88 | 28,88 | 28,02 | 29,04 | 1.702.459,00 | 49.446.897,60 | 12:32:09 |
|
AVPGY
|
51,6500 | 51,65 | 51,70 | 53,20 | 51,50 | 51,79 | 752.139,00 | 38.949.409,15 | 12:32:09 |
|
ANGEN
|
10,9300 | 10,92 | 10,93 | 11,04 | 10,86 | 10,94 | 796.667,00 | 8.714.843,05 | 12:32:09 |
|
ALTNY
|
77,0500 | 77,10 | 77,15 | 80,00 | 76,20 | 77,50 | 1.440.482,00 | 111.631.838,65 | 12:32:09 |
|
ARTMS
|
29,6200 | 29,62 | 29,66 | 30,54 | 29,20 | 30,00 | 594.755,00 | 17.839.545,28 | 12:32:09 |
|
AZTEK
|
39,9200 | 39,88 | 39,92 | 40,40 | 39,20 | 39,91 | 658.835,00 | 26.290.918,32 | 12:32:09 |
|
AHSGY
|
19,9000 | 19,90 | 19,91 | 20,10 | 19,73 | 20,02 | 700.346,00 | 14.021.078,21 | 12:32:09 |
|
ALVES
|
33,8400 | 33,82 | 33,84 | 35,80 | 34,30 | 33,88 | 1.676.932,00 | 56.816.787,20 | 12:32:09 |
|
AKFYE
|
17,4300 | 17,41 | 17,43 | 17,34 | 16,92 | 17,32 | 1.130.827,00 | 19.590.978,07 | 12:32:09 |
|
AYDEM
|
16,3000 | 16,30 | 16,31 | 16,55 | 15,94 | 16,33 | 615.529,00 | 10.050.474,35 | 12:32:09 |
|
A1CAP
|
5,0700 | 5,06 | 5,07 | 5,16 | 5,01 | 5,08 | 3.967.034,00 | 20.163.380,58 | 12:31:09 |
|
AHGAZ
|
21,8600 | 21,86 | 21,90 | 21,80 | 21,42 | 21,80 | 1.456.409,00 | 31.748.438,94 | 12:31:09 |
|
ALKLC
|
44,8200 | 44,82 | 44,94 | 45,52 | 44,56 | 44,89 | 294.417,00 | 13.214.945,26 | 12:31:09 |
|
ADGYO
|
28,7400 | 28,72 | 28,74 | 29,50 | 28,40 | 28,89 | 597.230,00 | 17.251.306,86 | 12:30:09 |
|
AGESA
|
143,1000 | 142,80 | 143,20 | 145,10 | 139,50 | 142,90 | 282.988,00 | 40.439.580,70 | 12:30:09 |
|
ARMGD
|
33,2000 | 33,14 | 33,20 | 33,50 | 32,38 | 33,21 | 1.363.075,00 | 45.262.727,66 | 12:29:09 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store