| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ATSYH
|
60,5000 | 60,50 | 60,55 | 60,50 | 55,70 | 58,15 | 113.749,00 | 6.614.875,10 | 18:10:30 |
|
AYES
|
10,1700 | 10,17 | 0,00 | 10,17 | 9,30 | 9,84 | 300.861,00 | 2.960.515,47 | 18:10:30 |
|
ATEKS
|
74,6000 | 74,55 | 74,60 | 74,75 | 74,60 | 74,62 | 8.056,00 | 601.133,90 | 18:10:30 |
|
AVTUR
|
10,4000 | 10,39 | 10,40 | 10,62 | 10,38 | 10,47 | 232.308,00 | 2.431.052,37 | 18:10:30 |
|
AVGYO
|
8,5600 | 8,56 | 8,57 | 8,91 | 8,55 | 8,70 | 292.850,00 | 2.548.383,38 | 18:10:30 |
|
ATAGY
|
10,6800 | 10,68 | 10,69 | 10,99 | 10,21 | 10,62 | 222.121,00 | 2.358.447,94 | 18:10:30 |
|
ATLAS
|
5,8500 | 5,82 | 5,85 | 5,89 | 5,45 | 5,66 | 1.992.627,00 | 11.277.162,72 | 18:10:30 |
|
AKYHO
|
3,0900 | 3,09 | 3,10 | 3,17 | 3,06 | 3,11 | 2.596.469,00 | 8.082.857,79 | 18:10:30 |
|
AKSUE
|
17,3700 | 17,34 | 17,37 | 18,28 | 16,73 | 17,22 | 404.567,00 | 6.964.907,61 | 18:10:30 |
|
AKMGY
|
187,1000 | 187,00 | 187,10 | 190,20 | 186,50 | 187,70 | 15.566,00 | 2.921.729,30 | 18:10:30 |
|
AGYO
|
6,1500 | 6,10 | 6,15 | 6,20 | 5,99 | 6,11 | 1.039.121,00 | 6.347.323,85 | 18:10:30 |
|
SAMAT
|
16,5600 | 16,56 | 16,63 | 17,44 | 16,50 | 16,89 | 2.220.507,00 | 37.494.769,20 | 18:10:30 |
|
AZTEK
|
38,3600 | 38,34 | 38,36 | 39,80 | 38,22 | 38,63 | 710.730,00 | 27.458.193,26 | 18:10:30 |
|
AYEN
|
23,7200 | 23,72 | 23,78 | 24,12 | 23,62 | 23,83 | 428.939,00 | 10.221.792,70 | 18:10:30 |
|
AYGAZ
|
128,2000 | 125,00 | 128,20 | 128,20 | 123,10 | 125,38 | 436.309,00 | 54.703.603,30 | 18:10:30 |
|
AYDEM
|
16,0700 | 16,06 | 16,07 | 16,57 | 16,06 | 16,32 | 1.035.296,00 | 16.890.887,51 | 18:10:30 |
|
AYCES
|
401,2500 | 401,25 | 401,50 | 407,00 | 400,00 | 402,80 | 24.242,00 | 9.764.634,50 | 18:10:30 |
|
AVOD
|
2,6300 | 2,62 | 2,63 | 2,73 | 2,63 | 2,67 | 3.747.235,00 | 9.996.343,93 | 18:10:30 |
|
AVHOL
|
40,8200 | 40,82 | 40,94 | 44,36 | 39,56 | 41,73 | 10.480.371,00 | 437.317.840,48 | 18:10:30 |
|
ATATP
|
75,0000 | 75,00 | 75,05 | 78,00 | 74,45 | 75,53 | 831.940,00 | 62.832.340,05 | 18:10:30 |
|
ASUZU
|
56,1000 | 56,05 | 56,10 | 56,75 | 54,90 | 55,69 | 535.708,00 | 29.833.910,45 | 18:10:30 |
|
ATAKP
|
40,2600 | 40,06 | 40,26 | 41,46 | 39,76 | 40,23 | 373.311,00 | 15.017.030,82 | 18:10:30 |
|
ASTOR
|
93,5500 | 93,10 | 93,55 | 95,20 | 92,20 | 93,70 | 8.283.189,00 | 776.137.616,20 | 18:10:30 |
|
ASGYO
|
10,3900 | 10,39 | 10,40 | 10,52 | 10,37 | 10,44 | 2.337.444,00 | 24.409.989,90 | 18:10:30 |
|
ASELS
|
129,6000 | 129,60 | 129,70 | 132,60 | 128,60 | 130,39 | 29.057.534,00 | 3.788.764.970,10 | 18:10:30 |
|
ARZUM
|
4,3200 | 4,31 | 4,32 | 4,44 | 4,30 | 4,37 | 7.300.334,00 | 31.933.196,37 | 18:10:30 |
|
ARSAN
|
19,7200 | 19,72 | 19,74 | 20,42 | 19,66 | 19,90 | 751.748,00 | 14.958.788,40 | 18:10:30 |
|
ARENA
|
32,4000 | 32,38 | 32,40 | 34,20 | 32,40 | 33,02 | 2.076.587,00 | 68.574.365,22 | 18:10:30 |
|
ARDYZ
|
26,5600 | 26,56 | 26,58 | 27,88 | 26,56 | 27,05 | 1.458.273,00 | 39.452.282,70 | 18:10:30 |
|
ARCLK
|
105,4000 | 105,30 | 105,40 | 108,20 | 104,30 | 106,31 | 2.497.957,00 | 265.549.108,70 | 18:10:30 |
|
ANSGR
|
88,0000 | 87,25 | 88,00 | 89,50 | 86,85 | 87,81 | 1.560.537,00 | 137.036.277,80 | 18:10:30 |
|
ANHYT
|
77,4500 | 75,65 | 77,45 | 77,45 | 73,20 | 74,83 | 834.002,00 | 62.409.380,15 | 18:10:30 |
|
ANGEN
|
10,5000 | 10,49 | 10,50 | 10,77 | 10,47 | 10,61 | 1.335.323,00 | 14.173.375,14 | 18:10:30 |
|
ANELE
|
16,4000 | 16,37 | 16,40 | 16,45 | 15,85 | 16,14 | 1.264.133,00 | 20.396.823,85 | 18:10:30 |
|
ALKIM
|
14,1800 | 14,17 | 14,18 | 14,68 | 14,17 | 14,33 | 1.058.858,00 | 15.170.414,97 | 18:10:30 |
|
ALKA
|
6,6500 | 6,63 | 6,65 | 6,72 | 6,53 | 6,63 | 2.509.454,00 | 16.637.072,63 | 18:10:30 |
|
ALGYO
|
17,6300 | 17,63 | 17,65 | 18,13 | 17,60 | 17,81 | 1.479.350,00 | 26.344.583,43 | 18:10:30 |
|
ALFAS
|
44,0600 | 44,06 | 44,20 | 46,34 | 44,06 | 45,16 | 2.548.069,00 | 115.068.046,42 | 18:10:30 |
|
ALCTL
|
104,0000 | 104,00 | 104,20 | 107,90 | 103,90 | 105,46 | 340.634,00 | 35.921.775,30 | 18:10:30 |
|
ALCAR
|
877,0000 | 877,00 | 878,50 | 894,50 | 859,00 | 877,69 | 26.500,00 | 23.258.828,00 | 18:10:30 |
|
ALBRK
|
6,7000 | 6,69 | 6,70 | 6,78 | 6,58 | 6,69 | 18.567.967,00 | 124.171.489,45 | 18:10:30 |
|
ALARK
|
81,0500 | 81,00 | 81,05 | 82,55 | 80,70 | 81,71 | 4.519.722,00 | 369.284.058,90 | 18:10:30 |
|
AKSEN
|
32,4600 | 32,44 | 32,46 | 33,60 | 32,46 | 32,89 | 3.749.157,00 | 123.321.070,16 | 18:10:30 |
|
AKSGY
|
6,0400 | 6,03 | 6,04 | 6,05 | 5,98 | 6,01 | 1.631.580,00 | 9.805.540,62 | 18:10:30 |
|
AKSA
|
9,0800 | 9,05 | 9,08 | 9,17 | 8,99 | 9,05 | 6.107.433,00 | 55.252.133,49 | 18:10:30 |
|
AKGRT
|
5,8100 | 5,81 | 5,83 | 6,00 | 5,78 | 5,86 | 10.638.759,00 | 62.374.833,01 | 18:10:30 |
|
AKFYE
|
15,6000 | 15,51 | 15,60 | 15,60 | 15,30 | 15,39 | 2.613.819,00 | 40.227.115,67 | 18:10:30 |
|
AKFGY
|
2,0100 | 2,00 | 2,01 | 2,11 | 2,01 | 2,05 | 20.772.673,00 | 42.472.556,72 | 18:10:30 |
|
AKENR
|
10,3200 | 10,32 | 10,41 | 10,74 | 10,27 | 10,45 | 10.645.560,00 | 111.257.243,99 | 18:10:30 |
|
AKCNS
|
149,5000 | 146,20 | 149,50 | 149,50 | 141,10 | 144,71 | 393.114,00 | 56.886.970,30 | 18:10:30 |
|
AKBNK
|
50,9500 | 50,95 | 51,00 | 52,90 | 50,85 | 51,44 | 96.666.805,00 | 4.972.147.701,75 | 18:10:30 |
|
AHGAZ
|
24,2600 | 23,88 | 24,26 | 24,30 | 23,66 | 23,87 | 2.779.620,00 | 66.353.298,12 | 18:10:30 |
|
AGHOL
|
256,0000 | 256,00 | 256,25 | 259,50 | 252,50 | 255,04 | 830.382,00 | 211.776.109,25 | 18:10:30 |
|
AGESA
|
141,5000 | 140,90 | 141,50 | 141,80 | 138,60 | 140,89 | 262.039,00 | 36.918.451,00 | 18:10:30 |
|
AFYON
|
12,5800 | 12,57 | 12,58 | 12,86 | 12,50 | 12,70 | 1.563.182,00 | 19.845.734,55 | 18:10:30 |
|
AEFES
|
139,3000 | 139,30 | 139,50 | 145,60 | 139,00 | 141,40 | 7.605.866,00 | 1.075.471.445,30 | 18:10:30 |
|
ADGYO
|
28,0000 | 28,00 | 28,06 | 28,30 | 27,56 | 27,97 | 1.050.620,00 | 29.380.892,76 | 18:10:30 |
|
ADESE
|
4,9500 | 4,89 | 4,95 | 5,24 | 4,61 | 4,90 | 59.585.168,00 | 291.887.297,64 | 18:10:30 |
|
ADEL
|
28,6400 | 28,62 | 28,64 | 31,88 | 28,58 | 30,72 | 10.559.020,00 | 324.341.462,78 | 18:10:30 |
|
ACSEL
|
100,0000 | 99,95 | 100,00 | 106,40 | 99,90 | 102,73 | 160.946,00 | 16.534.440,10 | 18:10:30 |
|
A1CAP
|
6,2400 | 6,23 | 6,24 | 6,40 | 6,12 | 6,21 | 17.114.571,00 | 106.337.691,26 | 18:10:30 |
|
ALVES
|
28,7600 | 28,74 | 28,78 | 30,26 | 29,12 | 29,18 | 2.127.515,00 | 62.076.780,02 | 13:26:30 |
|
AKFIS
|
22,9000 | 22,90 | 22,94 | 22,80 | 21,36 | 22,14 | 23.201.989,00 | 513.696.269,24 | 13:26:30 |
|
ARTMS
|
27,6400 | 27,58 | 27,64 | 27,70 | 27,14 | 27,34 | 352.153,00 | 9.627.114,24 | 13:26:30 |
|
ARMGD
|
34,8800 | 34,88 | 34,96 | 35,24 | 33,54 | 35,01 | 1.040.760,00 | 36.434.966,20 | 13:26:30 |
|
ALTNY
|
70,6500 | 70,60 | 70,65 | 71,00 | 69,30 | 70,75 | 1.513.257,00 | 107.059.932,50 | 13:26:30 |
|
AGROT
|
7,5400 | 7,54 | 7,56 | 7,81 | 7,58 | 7,57 | 3.094.982,00 | 23.414.818,83 | 13:26:30 |
|
AHSGY
|
21,2400 | 21,24 | 21,28 | 22,10 | 20,12 | 22,08 | 2.132.016,00 | 47.082.433,18 | 13:25:30 |
|
AVPGY
|
52,0000 | 52,00 | 52,10 | 52,95 | 51,95 | 52,08 | 225.722,00 | 11.755.801,50 | 13:25:30 |
|
ALKLC
|
44,1000 | 43,94 | 44,08 | 45,20 | 43,86 | 44,41 | 488.312,00 | 21.687.475,88 | 13:24:30 |
|
A1YEN
|
0,0000 | 0,00 | 0,00 | 26,64 | 26,00 | 0,00 | 0,00 | 0,00 | 18:10:29 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store