| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AKSEN
|
33,7400 | 33,70 | 33,72 | 34,46 | 33,76 | 33,90 | 414.650,00 | 14.055.351,16 | 10:27:04 |
|
AKENR
|
12,3000 | 12,29 | 12,30 | 12,27 | 11,20 | 12,46 | 21.185.752,00 | 264.065.212,04 | 10:27:04 |
|
AKGRT
|
6,5200 | 6,51 | 6,52 | 6,73 | 6,56 | 6,55 | 701.137,00 | 4.594.835,68 | 10:27:04 |
|
AYDEM
|
18,1400 | 18,14 | 18,14 | 18,42 | 18,01 | 18,20 | 277.994,00 | 5.060.499,14 | 10:27:04 |
|
ASTOR
|
95,1500 | 95,15 | 95,20 | 97,40 | 94,40 | 95,73 | 2.310.411,00 | 221.181.067,00 | 10:27:04 |
|
ASELS
|
150,3000 | 150,30 | 150,40 | 150,50 | 146,70 | 150,26 | 5.914.380,00 | 888.673.715,10 | 10:27:04 |
|
ALARK
|
85,6500 | 85,65 | 85,70 | 87,00 | 85,45 | 86,06 | 636.457,00 | 54.776.125,70 | 10:27:04 |
|
AKBNK
|
68,1000 | 68,10 | 68,15 | 72,15 | 68,30 | 68,47 | 10.647.590,00 | 729.086.615,50 | 10:27:04 |
|
ADESE
|
9,9500 | 9,94 | 9,95 | 9,77 | 8,82 | 9,64 | 7.381.626,00 | 71.160.722,80 | 10:26:04 |
|
ARMGD
|
34,4600 | 34,42 | 34,46 | 34,92 | 33,88 | 34,47 | 275.244,00 | 9.486.454,48 | 10:26:04 |
|
ANELE
|
17,1800 | 17,16 | 17,20 | 17,45 | 16,99 | 17,30 | 97.102,00 | 1.679.955,02 | 10:26:04 |
|
AEFES
|
15,9600 | 15,96 | 15,98 | 16,33 | 15,37 | 15,97 | 11.232.056,00 | 179.343.968,30 | 10:26:04 |
|
ALFAS
|
44,6000 | 44,60 | 44,66 | 46,60 | 44,38 | 44,99 | 870.238,00 | 39.151.369,18 | 10:26:04 |
|
AKFIS
|
22,3400 | 22,32 | 22,34 | 22,94 | 22,40 | 22,43 | 713.753,00 | 16.009.539,70 | 10:26:04 |
|
AKFGY
|
2,6900 | 2,70 | 2,71 | 2,76 | 2,69 | 2,70 | 3.331.081,00 | 8.993.146,57 | 10:26:04 |
|
A1CAP
|
9,1300 | 9,13 | 9,14 | 9,38 | 8,74 | 9,14 | 5.182.761,00 | 47.380.180,02 | 10:26:04 |
|
ANHYT
|
80,6000 | 80,35 | 80,45 | 83,00 | 80,35 | 81,18 | 106.312,00 | 8.629.507,30 | 10:26:04 |
|
A1YEN
|
27,4000 | 27,40 | 27,44 | 27,84 | 27,00 | 27,44 | 199.504,00 | 5.473.336,26 | 10:26:04 |
|
ARDYZ
|
28,5800 | 28,58 | 28,62 | 29,54 | 28,52 | 28,60 | 236.240,00 | 6.756.665,96 | 10:26:04 |
|
ARSAN
|
19,9000 | 19,86 | 19,90 | 20,30 | 19,78 | 19,90 | 82.195,00 | 1.635.363,61 | 10:26:04 |
|
AKSGY
|
6,8900 | 6,89 | 6,90 | 6,99 | 6,80 | 6,95 | 317.868,00 | 2.208.785,24 | 10:26:04 |
|
ALBRK
|
8,2600 | 8,25 | 8,26 | 8,79 | 8,06 | 8,28 | 1.348.232,00 | 11.156.232,05 | 10:26:04 |
|
ANSGR
|
91,5500 | 91,40 | 91,55 | 94,10 | 91,15 | 91,96 | 134.494,00 | 12.367.843,05 | 10:26:04 |
|
ALGYO
|
19,5600 | 19,54 | 19,56 | 19,95 | 19,34 | 19,57 | 268.965,00 | 5.263.928,92 | 10:26:04 |
|
ALKIM
|
15,6100 | 15,60 | 15,65 | 16,17 | 15,10 | 15,68 | 145.541,00 | 2.281.313,40 | 10:26:04 |
|
ATATP
|
82,1500 | 82,10 | 82,25 | 87,15 | 82,25 | 82,48 | 64.900,00 | 5.352.732,75 | 10:26:04 |
|
AFYON
|
13,4000 | 13,38 | 13,40 | 13,68 | 13,39 | 13,44 | 384.436,00 | 5.166.526,72 | 10:26:04 |
|
AKCNS
|
141,0000 | 140,60 | 140,90 | 143,80 | 140,70 | 141,53 | 39.601,00 | 5.604.565,70 | 10:26:04 |
|
AKFYE
|
16,5900 | 16,59 | 16,60 | 16,96 | 16,39 | 16,67 | 594.450,00 | 9.905.356,41 | 10:26:04 |
|
AHGAZ
|
27,8600 | 27,86 | 27,88 | 28,34 | 27,42 | 27,92 | 137.700,00 | 3.843.954,48 | 10:26:04 |
|
ALTNY
|
82,3000 | 82,30 | 82,35 | 83,75 | 82,00 | 82,54 | 605.275,00 | 49.955.290,90 | 10:26:04 |
|
ALVES
|
27,4000 | 27,38 | 27,40 | 27,62 | 27,26 | 27,47 | 352.268,00 | 9.676.421,24 | 10:26:04 |
|
SAMAT
|
17,4600 | 17,42 | 17,46 | 18,06 | 17,69 | 17,58 | 207.656,00 | 3.650.619,63 | 10:26:04 |
|
AVPGY
|
64,9500 | 64,85 | 64,95 | 66,55 | 65,30 | 65,12 | 117.329,00 | 7.640.370,20 | 10:26:04 |
|
AYCES
|
467,0000 | 466,75 | 467,00 | 485,00 | 466,25 | 466,93 | 14.390,00 | 6.719.061,75 | 10:26:04 |
|
AGROT
|
7,2400 | 7,23 | 7,24 | 7,36 | 7,25 | 7,27 | 1.499.098,00 | 10.898.674,51 | 10:26:04 |
|
AGHOL
|
274,0000 | 274,00 | 274,50 | 284,00 | 272,25 | 275,00 | 70.760,00 | 19.458.936,25 | 10:26:04 |
|
ARTMS
|
27,9400 | 27,86 | 27,94 | 28,56 | 28,08 | 27,95 | 155.486,00 | 4.346.188,94 | 10:26:04 |
|
ADEL
|
29,2800 | 29,22 | 29,28 | 30,08 | 29,20 | 29,26 | 146.374,00 | 4.282.901,76 | 10:26:04 |
|
ALKA
|
6,9200 | 6,90 | 6,92 | 7,11 | 6,88 | 6,93 | 562.951,00 | 3.899.937,48 | 10:26:04 |
|
ASGYO
|
10,9400 | 10,94 | 10,95 | 11,15 | 10,91 | 10,96 | 223.327,00 | 2.448.333,92 | 10:26:04 |
|
AKSUE
|
18,5000 | 18,49 | 18,56 | 19,85 | 18,30 | 18,48 | 36.990,00 | 683.256,60 | 10:26:04 |
|
ARCLK
|
127,6000 | 127,40 | 127,50 | 129,30 | 126,60 | 128,20 | 178.059,00 | 22.825.161,30 | 10:26:04 |
|
AVGYO
|
8,9900 | 8,90 | 8,99 | 9,07 | 8,88 | 8,91 | 48.525,00 | 432.314,28 | 10:26:04 |
|
AHSGY
|
20,8200 | 20,76 | 20,82 | 21,26 | 20,66 | 20,83 | 173.216,00 | 3.608.178,04 | 10:26:04 |
|
ARZUM
|
4,7000 | 4,68 | 4,69 | 4,59 | 4,34 | 4,67 | 6.243.764,00 | 29.152.006,85 | 10:26:04 |
|
AKSA
|
9,3900 | 9,37 | 9,38 | 9,57 | 9,39 | 9,40 | 1.115.035,00 | 10.477.613,76 | 10:26:04 |
|
ARENA
|
31,6600 | 31,64 | 31,66 | 31,90 | 31,18 | 31,56 | 120.972,00 | 3.817.919,08 | 10:26:04 |
|
AVHOL
|
39,3800 | 39,32 | 39,38 | 40,78 | 39,46 | 39,49 | 160.587,00 | 6.340.889,24 | 10:26:04 |
|
ALCAR
|
953,0000 | 952,00 | 953,50 | 1.045,00 | 965,50 | 961,83 | 8.366,00 | 8.046.655,50 | 10:25:04 |
|
ADGYO
|
34,3800 | 34,26 | 34,36 | 34,80 | 33,28 | 34,30 | 68.693,00 | 2.355.859,58 | 10:25:04 |
|
ATAGY
|
11,2700 | 11,21 | 11,31 | 11,01 | 10,67 | 11,33 | 143.267,00 | 1.622.730,17 | 10:25:04 |
|
ALKLC
|
44,1800 | 44,08 | 44,20 | 45,40 | 43,04 | 44,16 | 107.652,00 | 4.753.973,12 | 10:25:04 |
|
AGYO
|
6,8500 | 6,80 | 6,85 | 6,95 | 6,70 | 6,83 | 67.648,00 | 462.300,35 | 10:25:04 |
|
ASUZU
|
56,3500 | 56,30 | 56,30 | 57,00 | 56,15 | 56,42 | 62.499,00 | 3.525.877,20 | 10:25:04 |
|
AZTEK
|
39,1600 | 39,16 | 39,22 | 40,46 | 38,86 | 39,21 | 110.455,00 | 4.330.946,68 | 10:25:04 |
|
ANGEN
|
10,2000 | 10,19 | 10,21 | 10,31 | 10,13 | 10,19 | 247.130,00 | 2.518.804,73 | 10:25:04 |
|
ALCTL
|
107,8000 | 107,70 | 107,80 | 109,60 | 106,30 | 108,02 | 50.470,00 | 5.451.654,80 | 10:25:04 |
|
AKYHO
|
2,9300 | 2,91 | 2,93 | 3,07 | 2,97 | 2,95 | 251.918,00 | 742.069,58 | 10:25:04 |
|
AGESA
|
155,4000 | 155,30 | 155,70 | 157,50 | 153,50 | 156,41 | 18.193,00 | 2.845.579,20 | 10:25:04 |
|
AYGAZ
|
134,5000 | 134,40 | 134,60 | 138,80 | 135,00 | 135,04 | 68.898,00 | 9.303.876,90 | 10:25:04 |
|
AYEN
|
24,5000 | 24,48 | 24,52 | 24,84 | 24,30 | 24,58 | 41.581,00 | 1.022.169,12 | 10:25:04 |
|
AVOD
|
2,7200 | 2,71 | 2,72 | 2,77 | 2,72 | 2,72 | 568.670,00 | 1.547.097,38 | 10:25:04 |
|
AVTUR
|
10,8400 | 10,80 | 10,84 | 11,10 | 10,80 | 10,85 | 40.652,00 | 441.095,79 | 10:24:04 |
|
ATLAS
|
4,9300 | 4,93 | 4,96 | 5,11 | 4,88 | 4,96 | 110.478,00 | 548.332,63 | 10:23:04 |
|
AKMGY
|
195,0000 | 194,70 | 195,00 | 203,00 | 192,00 | 194,62 | 5.732,00 | 1.115.580,70 | 10:23:04 |
|
ATAKP
|
42,1800 | 42,14 | 42,18 | 43,30 | 41,82 | 42,24 | 46.290,00 | 1.955.414,46 | 10:23:04 |
|
ACSEL
|
101,8000 | 101,90 | 102,00 | 103,40 | 101,20 | 102,12 | 10.333,00 | 1.055.213,30 | 10:23:04 |
|
ATEKS
|
86,5000 | 86,50 | 87,00 | 86,35 | 80,05 | 86,50 | 3.120,00 | 269.880,00 | 09:55:04 |
|
AYES
|
14,2000 | 14,16 | 14,30 | 14,50 | 14,50 | 14,20 | 5.123,00 | 72.746,60 | 09:55:04 |
|
ATSYH
|
59,6000 | 59,00 | 59,60 | 57,00 | 54,90 | 59,60 | 1.614,00 | 96.194,40 | 09:55:04 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store