| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$111700 | %-0,76 | 111700 | 111690 | 111700 |
|
Ethereum (USD)
|
$4534,8 | %-1,41 | 4536,8 | 4536,7 | 4534,8 |
|
Binance (USD)
|
$859,09 | %-0,65 | 859,1 | 859,09 | 859,09 |
|
Solana (USD)
|
$205,32 | %-1,55 | 205,33 | 205,32 | 205,32 |
|
Ripple - Euro
|
$2,5664 | %-0,84 | 2,5675 | 2,56744 | 2,5664 |
|
Tether (USD)
|
$1 | %0 | 1,0001 | 1,0001 | 1 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$111616,5 | %-0,66 | 111627,65 | 111605,35 | 111616,5 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$82620,17 | %-0,69 | 82629,35 | 82610,99 | 82620,17 |
|
yearn.finance (USD)
|
$5479 | %-0,81 | 5480 | 5479 | 5479 |
|
Ethereum - Euro
|
$3890,73 | %-1,44 | 3891,75 | 3891,74 | 3890,73 |
|
Ethereum - Sterlin
|
$3355,29 | %-1,42 | 3355,67 | 3354,91 | 3355,29 |
|
Maker (USD)
|
$1596 | %-0,56 | 1595,8 | 1595,3 | 1596 |
|
Bitcoin Cash (USD)
|
$553,7 | %-1,02 | 553,8 | 553,7 | 553,7 |
|
Aave (USD)
|
$322,93 | %-0,56 | 322,99 | 322,98 | 322,93 |
|
Monero (USD)
|
$271,4 | %-0,58 | 271,4 | 271,3 | 271,4 |
|
OKB (USD)
|
$172,4 | %-0,9 | 172,52 | 172,42 | 172,4 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$113,12 | %-0,66 | 113,13 | 113,12 | 113,12 |
|
Quant (USD)
|
$104,46 | %-0,31 | 104,57 | 104,35 | 104,46 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Compound (USD)
|
$44,2 | %-0,9 | 44,2 | 44,18 | 44,2 |
|
Tether (TL)
|
$41,026 | %0,02 | 41,026 | 41,025 | 41,026 |
|
Zcash (USD)
|
$38,92 | %-0,21 | 39,2 | 38,67 | 38,92 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,7 | %-0,48 | 26,72 | 26,68 | 26,7 |
|
Avalanche (USD)
|
$24,62 | %-1,44 | 24,62 | 24,61 | 24,62 |
|
Chainlink (USD)
|
$23,98 | %-1,8 | 23,99 | 23,98 | 23,98 |
|
Ethereum Classic (USD)
|
$21,63 | %-1,32 | 21,64 | 21,63 | 21,63 |
|
Chainlink - Euro
|
$20,5909 | %-1,87 | 20,6126 | 20,5999 | 20,5909 |
|
Kusama (USD)
|
$15,48 | %-0,96 | 15,49 | 15,48 | 15,48 |
|
Elrond (USD)
|
$14,9 | %-1,19 | 14,91 | 14,9 | 14,9 |
|
Uniswap (USD)
|
$9,914 | %-1,1 | 9,915 | 9,914 | 9,914 |
|
UNUS SED LEO (USD)
|
$9,5988 | %0,72 | 9,6132 | 9,5728 | 9,5988 |
|
Horizen (USD)
|
$7,8595 | %-1,48 | 7,9153 | 7,8038 | 7,8595 |
|
Internet Computer (USD)
|
$5,05 | %-0,79 | 5,05 | 5,05 | 5,05 |
|
Cosmos (USD)
|
$4,536 | %-1,09 | 4,537 | 4,536 | 4,536 |
|
Polkadot (USD)
|
$3,867 | %-0,87 | 3,871 | 3,87 | 3,867 |
|
Polkadot - Euro
|
$3,32 | %-0,9 | 3,31 | 3,31 | 3,32 |
|
XRP (USD)
|
$2,9905 | %-0,73 | 2,9906 | 2,9905 | 2,9905 |
|
Ripple (USD)
|
$2,9905 | %-0,76 | 2,9903 | 2,9903 | 2,9905 |
|
QTUM (USD)
|
$2,916 | %-3,16 | 2,917 | 2,916 | 2,916 |
|
PancakeSwap (USD)
|
$2,711 | %-0,18 | 2,711 | 2,71 | 2,711 |
|
NEAR Protocol (USD)
|
$2,539 | %-1,4 | 2,54 | 2,539 | 2,539 |
|
Filecoin (USD)
|
$2,32 | %-1,28 | 2,3 | 2,31 | 2,32 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,44 | %1,98 | 1,44 | 1,44 | 1,44 |
|
THORChain (USD)
|
$1,249 | %-0,87 | 1,247 | 1,246 | 1,249 |
|
Paxos Standard (USD)
|
$0,9999 | %0 | 1 | 0,9998 | 0,9999 |
|
Dai (USD)
|
$0,9999 | %0,03 | 0,9999 | 0,9996 | 0,9999 |
|
Nano (USD)
|
$0,949 | %-0,73 | 0,947 | 0,948 | 0,949 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,8597 | %-0,86 | 0,8597 | 0,8596 | 0,8597 |
|
Cardano (USD)
|
$0,8594 | %-0,67 | 0,8595 | 0,8589 | 0,8594 |
|
FTX Token (USD)
|
$0,852 | %-1,14 | 0,8529 | 0,8511 | 0,852 |
|
Curve DAO Token (USD)
|
$0,816 | %-1,32 | 0,8161 | 0,816 | 0,816 |
|
THETA (USD)
|
$0,796 | %-1 | 0,797 | 0,796 | 0,796 |
|
Tezos (USD)
|
$0,7896 | %-1,07 | 0,7897 | 0,7896 | 0,7896 |
|
SushiSwap (USD)
|
$0,7851 | %-1,07 | 0,7852 | 0,785 | 0,7851 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Bancor (USD)
|
$0,7783 | %-1,21 | 0,7792 | 0,7782 | 0,7783 |
|
Cardano - Euro
|
$0,7375 | %-0,87 | 0,7378 | 0,7358 | 0,7375 |
|
Synthetix (USD)
|
$0,73 | %-1,35 | 0,73 | 0,73 | 0,73 |
|
Stacks (USD)
|
$0,645 | %-0,92 | 0,646 | 0,645 | 0,645 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,381 | %-0,98 | 0,381 | 0,381 | 0,381 |
|
TRON (USD)
|
$0,346154 | %-0,53 | 0,346155 | 0,346154 | 0,346154 |
|
Stellar - Euro
|
$0,32711 | %-1,06 | 0,32711 | 0,32711 | 0,32711 |
|
Celo (USD)
|
$0,322 | %-1,23 | 0,322 | 0,322 | 0,322 |
|
Decentraland (USD)
|
$0,2878 | %-0,72 | 0,288 | 0,2879 | 0,2878 |
|
SwissBorg (USD)
|
$0,268116 | %-1,8 | 0,269788 | 0,266444 | 0,268116 |
|
Algorand (USD)
|
$0,2514 | %-1,14 | 0,2515 | 0,2514 | 0,2514 |
|
0x (USD)
|
$0,2506 | %-1,07 | 0,2509 | 0,2506 | 0,2506 |
|
1inch (USD)
|
$0,2495 | %-0,99 | 0,2495 | 0,2494 | 0,2495 |
|
Hedera Hashgraph (USD)
|
$0,24024 | %-0,67 | 0,24023 | 0,24022 | 0,24024 |
|
Dogecoin (USD)
|
$0,2203 | %-1,11 | 0,220236 | 0,220235 | 0,2203 |
|
IOTA (USD)
|
$0,1967 | %-0,92 | 0,1967 | 0,1966 | 0,1967 |
|
Ontology (USD)
|
$0,162 | %-2,29 | 0,1622 | 0,162 | 0,162 |
|
Basic Attention Token (USD)
|
$0,1516 | %-1,11 | 0,1517 | 0,1516 | 0,1516 |
|
Terra (USD)
|
$0,1497 | %-0,47 | 0,1497 | 0,1496 | 0,1497 |
|
Icon (USD)
|
$0,1302 | %-0,91 | 0,1302 | 0,1301 | 0,1302 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0909 | %-0,55 | 0,091 | 0,0908 | 0,0909 |
|
Loopring (USD)
|
$0,0903 | %-0,44 | 0,0903 | 0,0903 | 0,0903 |
|
BakeryToken (USD)
|
$0,0814 | %-1,81 | 0,0814 | 0,0813 | 0,0814 |
|
Enjin Coin (USD)
|
$0,068 | %0 | 0,067 | 0,068 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0396 | %-1 | 0,0396 | 0,0396 | 0,0396 |
|
Theta Fuel (USD)
|
$0,03462 | %-0,83 | 0,03461 | 0,03458 | 0,03462 |
|
VeChain (USD)
|
$0,02512 | %-0,83 | 0,02513 | 0,02512 | 0,02512 |
|
Celsius (USD)
|
$0,0468 | %-2,09 | 0,0702 | 0,0235 | 0,0468 |
|
Ankr (USD)
|
$0,01528 | %-0,84 | 0,01529 | 0,01528 | 0,01528 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01347 | %-1,03 | 0,01347 | 0,01345 | 0,01347 |
|
Zilliqa (USD)
|
$0,01157 | %-1,2 | 0,01158 | 0,01157 | 0,01157 |
|
Harmony (USD)
|
$0,01061 | %-0,84 | 0,01062 | 0,01061 | 0,01061 |
|
DigiByte (USD)
|
$0,008876 | %-1,33 | 0,008882 | 0,008867 | 0,008876 |
|
IOST (USD)
|
$0,003419 | %-0,73 | 0,003419 | 0,003418 | 0,003419 |
|
Siacoin (USD)
|
$0,00312 | %-8,77 | 0,00312 | 0,00312 | 0,00312 |
|
Holo (USD)
|
$0,000959 | %-0,93 | 0,00096 | 0,000959 | 0,000959 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001254 | %-0,32 | 0,00001255 | 0,00001254 | 0,00001254 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store