| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$108700 | %0,42 | 108690 | 108680 | 108700 |
|
Ethereum (USD)
|
$2537,2 | %1,08 | 2538,1 | 2537,7 | 2537,2 |
|
Binance (USD)
|
$662,49 | %1,16 | 662,5 | 662,49 | 662,49 |
|
Solana (USD)
|
$151,52 | %2,93 | 151,52 | 151,51 | 151,52 |
|
Ripple - Euro
|
$1,91469 | %1,92 | 1,9151 | 1,91509 | 1,91469 |
|
Tether (USD)
|
$1,0001 | %-0,01 | 1,0001 | 1 | 1,0001 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$108517,92 | %0,42 | 108523,34 | 108512,49 | 108517,92 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$79741,7 | %-0,96 | 79750,48 | 79732,93 | 79741,7 |
|
yearn.finance (USD)
|
$5111 | %1,51 | 5114 | 5113 | 5111 |
|
Ethereum - Euro
|
$2152,6 | %1,05 | 2152,48 | 2152,44 | 2152,6 |
|
Maker (USD)
|
$1844,8 | %0,64 | 1845,1 | 1844,8 | 1844,8 |
|
Ethereum - Sterlin
|
$1824,72 | %-4,08 | 1825,46 | 1823,98 | 1824,72 |
|
Bitcoin Cash (USD)
|
$496,6 | %2,22 | 496,7 | 496,6 | 496,6 |
|
Monero (USD)
|
$317,366 | %0,83 | 317,772 | 317,059 | 317,366 |
|
Aave (USD)
|
$275,05 | %0,78 | 275,11 | 275,1 | 275,05 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$108,58 | %1,66 | 108,69 | 108,47 | 108,58 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$87,42 | %0,06 | 87,42 | 87,41 | 87,42 |
|
OKB (USD)
|
$48,85 | %0,37 | 48,86 | 48,85 | 48,85 |
|
Compound (USD)
|
$41,05 | %0,22 | 41,05 | 41,04 | 41,05 |
|
Tether (TL)
|
$39,81 | %-0,3 | 39,81 | 39,807 | 39,81 |
|
Zcash (USD)
|
$38,88 | %0,26 | 38,95 | 38,84 | 38,88 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$24,15 | %0,79 | 24,16 | 24,12 | 24,15 |
|
Avalanche (USD)
|
$18,09 | %1,12 | 18,09 | 18,08 | 18,09 |
|
Ethereum Classic (USD)
|
$16,56 | %1,85 | 16,58 | 16,57 | 16,56 |
|
Chainlink (USD)
|
$13,36 | %1,37 | 13,35 | 13,35 | 13,36 |
|
Elrond (USD)
|
$13,29 | %0,45 | 13,3 | 13,29 | 13,29 |
|
Kusama (USD)
|
$12,73 | %1,35 | 12,73 | 12,72 | 12,73 |
|
Chainlink - Euro
|
$11,3399 | %1,49 | 11,3444 | 11,3369 | 11,3399 |
|
UNUS SED LEO (USD)
|
$9,0647 | %0,22 | 9,0642 | 9,0313 | 9,0647 |
|
Horizen (USD)
|
$7,6004 | %6,52 | 7,6004 | 7,6004 | 7,6004 |
|
Uniswap (USD)
|
$7,364 | %4,75 | 7,365 | 7,364 | 7,364 |
|
Internet Computer (USD)
|
$4,79 | %0,84 | 4,79 | 4,8 | 4,79 |
|
Cosmos (USD)
|
$4,042 | %1,15 | 4,042 | 4,04 | 4,042 |
|
Polkadot (USD)
|
$3,38 | %0,99 | 3,381 | 3,38 | 3,38 |
|
Polkadot - Euro
|
$2,87 | %1,06 | 2,87 | 2,86 | 2,87 |
|
Filecoin (USD)
|
$2,27 | %0,89 | 2,27 | 2,28 | 2,27 |
|
PancakeSwap (USD)
|
$2,269 | %1,61 | 2,269 | 2,268 | 2,269 |
|
XRP (USD)
|
$2,2542 | %2 | 2,2543 | 2,2542 | 2,2542 |
|
Ripple (USD)
|
$2,2538 | %1,96 | 2,2536 | 2,2536 | 2,2538 |
|
NEAR Protocol (USD)
|
$2,163 | %1,31 | 2,163 | 2,162 | 2,163 |
|
QTUM (USD)
|
$1,979 | %2,06 | 1,979 | 1,978 | 1,979 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,326 | %1,61 | 1,326 | 1,325 | 1,326 |
|
UMA (USD)
|
$1,08 | %1,6 | 1,08 | 1,08 | 1,08 |
|
Paxos Standard (USD)
|
$0,9999 | %0,01 | 0,9999 | 0,9998 | 0,9999 |
|
Dai (USD)
|
$0,995 | %-0,47 | 0,9997 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,846 | %1,44 | 0,847 | 0,846 | 0,846 |
|
FTX Token (USD)
|
$0,8119 | %1,68 | 0,8142 | 0,8095 | 0,8119 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THETA (USD)
|
$0,695 | %1,31 | 0,696 | 0,695 | 0,695 |
|
Stacks (USD)
|
$0,655 | %2,02 | 0,655 | 0,654 | 0,655 |
|
Bancor (USD)
|
$0,6074 | %2,02 | 0,6093 | 0,6072 | 0,6074 |
|
SushiSwap (USD)
|
$0,604 | %3,07 | 0,605 | 0,604 | 0,604 |
|
Cardano (USD)
|
$0,5805 | %0,94 | 0,5807 | 0,5806 | 0,5805 |
|
Cardano (USD)
|
$0,5804 | %0,96 | 0,5806 | 0,5803 | 0,5804 |
|
Synthetix (USD)
|
$0,56 | %0 | 0,56 | 0,57 | 0,56 |
|
Tezos (USD)
|
$0,5258 | %0,38 | 0,526 | 0,526 | 0,5258 |
|
Curve DAO Token (USD)
|
$0,4988 | %0,28 | 0,4989 | 0,4988 | 0,4988 |
|
Cardano - Euro
|
$0,4936 | %1,15 | 0,4927 | 0,4932 | 0,4936 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
TRON (USD)
|
$0,285862 | %0,73 | 0,285869 | 0,285853 | 0,285862 |
|
Celo (USD)
|
$0,273 | %1,11 | 0,273 | 0,273 | 0,273 |
|
Decentraland (USD)
|
$0,2644 | %4,09 | 0,2645 | 0,2644 | 0,2644 |
|
Stellar (USD)
|
$0,24258 | %2,51 | 0,24258 | 0,24258 | 0,24258 |
|
0x (USD)
|
$0,2181 | %1,96 | 0,2182 | 0,2181 | 0,2181 |
|
Stellar - Euro
|
$0,206042 | %2,45 | 0,206042 | 0,206042 | 0,206042 |
|
SwissBorg (USD)
|
$0,19544 | %1,85 | 0,196526 | 0,194354 | 0,19544 |
|
1inch (USD)
|
$0,1874 | %4,75 | 0,1875 | 0,1874 | 0,1874 |
|
Algorand (USD)
|
$0,1763 | %0,69 | 0,1763 | 0,1762 | 0,1763 |
|
Dogecoin (USD)
|
$0,168554 | %2,67 | 0,168571 | 0,168553 | 0,168554 |
|
Hedera Hashgraph (USD)
|
$0,15872 | %2,58 | 0,15872 | 0,15871 | 0,15872 |
|
IOTA (USD)
|
$0,1582 | %1,89 | 0,1583 | 0,1582 | 0,1582 |
|
Terra (USD)
|
$0,1559 | %2,63 | 0,156 | 0,1559 | 0,1559 |
|
Basic Attention Token (USD)
|
$0,1258 | %1,86 | 0,1258 | 0,1257 | 0,1258 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Ontology (USD)
|
$0,1209 | %3,16 | 0,121 | 0,1208 | 0,1209 |
|
Icon (USD)
|
$0,1207 | %0,17 | 0,1208 | 0,1207 | 0,1207 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
BakeryToken (USD)
|
$0,0977 | %-1,21 | 0,0978 | 0,0977 | 0,0977 |
|
The Graph (USD)
|
$0,0841 | %2,31 | 0,0841 | 0,084 | 0,0841 |
|
Loopring (USD)
|
$0,0722 | %-0,28 | 0,0722 | 0,0722 | 0,0722 |
|
Enjin Coin (USD)
|
$0,065 | %1,56 | 0,065 | 0,066 | 0,065 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Celsius (USD)
|
$0,0689 | %-0,43 | 0,0749 | 0,063 | 0,0689 |
|
Chiliz (USD)
|
$0,0356 | %2,01 | 0,0355 | 0,0356 | 0,0356 |
|
Theta Fuel (USD)
|
$0,03259 | %0,77 | 0,03259 | 0,03257 | 0,03259 |
|
VeChain (USD)
|
$0,02066 | %-0,1 | 0,02066 | 0,02065 | 0,02066 |
|
Ankr (USD)
|
$0,0141 | %0,36 | 0,0141 | 0,01409 | 0,0141 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01292 | %1,89 | 0,01293 | 0,01292 | 0,01292 |
|
Zilliqa (USD)
|
$0,01042 | %0,77 | 0,01041 | 0,0104 | 0,01042 |
|
Harmony (USD)
|
$0,00939 | %-0,11 | 0,0094 | 0,0094 | 0,00939 |
|
DigiByte (USD)
|
$0,007446 | %2,14 | 0,007455 | 0,007446 | 0,007446 |
|
Siacoin (USD)
|
$0,003499 | %-0,74 | 0,003499 | 0,003499 | 0,003499 |
|
IOST (USD)
|
$0,003267 | %1,3 | 0,003267 | 0,003266 | 0,003267 |
|
Holo (USD)
|
$0,000834 | %1,71 | 0,000834 | 0,000833 | 0,000834 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001169 | %2,19 | 0,0000117 | 0,00001169 | 0,00001169 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store