Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $66202 | 0.27 | $66202 | $66207 | $66202 |
Litecoin | $82.19 | 0.01 | $82.19 | $82.2 | $82.19 |
Ethereum | $2998.1 | -0.9 | $2998.1 | $2998.6 | $2998.1 |
Ripple | $0.5175 | -0.33 | $0.5175 | $0.5176 | $0.5175 |
AVAX | $34.52 | -0.06 | $34.52 | $34.53 | $34.52 |
Cardano | $0.4548 | 0.2 | $0.4548 | $0.4549 | $0.4548 |
Dogecoin | $0.154413 | -1.13 | $0.154413 | $0.154451 | $0.154413 |
Terra | $0.5867 | -0.12 | $0.5867 | $0.5868 | $0.5867 |
SHIBA INU | $2.516E-5 | 0.44 | $2.516E-5 | $2.517E-5 | $2.516E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $66137.57 | 0.31 | $66137.57 | $66144.18 | $66137.57 |
QTUM | $3.605 | -1.66 | $3.605 | $3.606 | $3.605 |
Matic Network | $0.685 | -0.25 | $0.685 | $0.6851 | $0.685 |
Basic Attention Token | $0.2371 | 0.55 | $0.2371 | $0.2372 | $0.2371 |
Algorand | $0.179 | -1.54 | $0.179 | $0.1791 | $0.179 |
VeChain | $0.03581 | 0.9 | $0.03581 | $0.03582 | $0.03581 |
Zilliqa | $0.02337 | 0.82 | $0.02337 | $0.02338 | $0.02337 |
Nano | $1.197 | 1.1 | $1.197 | $1.198 | $1.197 |
Paxos Standard | $0.9999 | -0.03 | $0.9999 | $1.0001 | $0.9999 |
IOTA | $0.213739 | -0.9 | $0.213739 | $0.21407 | $0.213739 |
0x | $0.5025 | 6.12 | $0.5025 | $0.5028 | $0.5025 |
Icon | $0.2234 | 0.45 | $0.2234 | $0.2235 | $0.2234 |
Ethereum Euro | $2753.35 | -0.79 | $2753.35 | $2753.36 | $2753.35 |
Ripple Euro | $0.47583 | -0.11 | $0.47583 | $0.47586 | $0.47583 |
Chainlink Euro | $12.6959 | -0.16 | $12.6959 | $12.6959 | $12.6959 |
Stellar | $0.10649 | -0.64 | $0.10649 | $0.10649 | $0.10649 |
TRON | $0.124522 | -1.45 | $0.124522 | $0.124528 | $0.124522 |
Polkadot | $6.912 | -1.16 | $6.912 | $6.912 | $6.912 |
Tether | $1 | -0.08 | $1 | $1 | $1 |