CANLI BORSA
BIST 100
9437,85
%1,85
(171,76)
Gram Altın
4034,21
%-1,57
(-64,554)
Dolar
38,0704
%-0,15
(-0,0574)
Euro
43,5785
%-0,25
(-0,1091)
Sterlin
50,8014
%0,23
(0,1153)
Bitcoin (USD)
84035
%-0,26
(-220)
Ethereum (USD)
1569,6
%-0,13
(-2,1)
Ripple (USD)
2,0773
%-0,76
(-0,0159)
Canlı Borsa
Son Veri Girişi:
17:29:17
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AKSEN
33,0800 33,06 33,08 32,88 31,68 32,81 4.527.892,00 148.580.069,24 17:29:17
ALARK
99,0000 99,00 99,05 99,00 95,65 96,70 14.545.873,00 1.406.544.300,35 17:29:17
AKSA
10,6800 10,68 10,69 10,89 10,47 10,57 10.670.783,00 112.819.190,51 17:29:17
ASELS
129,7000 129,60 129,70 122,00 116,80 129,02 81.027.823,00 10.454.142.889,30 17:29:17
AFYON
13,4100 13,40 13,41 13,69 13,20 13,30 4.439.248,00 59.018.982,60 17:29:17
ALFAS
49,2400 49,20 49,24 50,90 48,58 48,76 1.630.276,00 79.497.925,90 17:29:17
ALGYO
18,0200 18,00 18,02 18,37 17,85 17,98 799.374,00 14.368.991,76 17:29:17
ANELE
17,3000 17,31 17,35 17,70 16,22 17,22 2.197.191,00 37.841.098,25 17:29:17
ARCLK
125,0000 124,90 125,00 126,70 122,80 123,17 4.339.345,00 534.480.944,30 17:29:17
ASUZU
57,5500 57,45 57,60 58,45 56,75 57,18 432.491,00 24.727.947,55 17:29:17
ALKIM
14,6100 14,59 14,61 14,95 14,44 14,46 1.421.178,00 20.552.230,56 17:29:17
AEFES
163,5000 163,40 163,50 162,60 156,00 159,82 6.295.706,00 1.006.162.977,10 17:29:17
AKBNK
51,4000 51,35 51,40 51,15 49,72 51,47 175.346.201,00 9.024.145.710,30 17:29:17
AVHOL
45,7600 45,68 45,82 49,20 46,32 45,50 4.507.122,00 205.081.854,84 17:28:17
AYGAZ
130,6000 130,60 130,80 133,20 129,10 129,39 643.454,00 83.258.542,00 17:28:17
ANSGR
87,9500 87,90 87,95 82,10 78,00 85,11 10.175.674,00 865.263.985,85 17:28:17
ANHYT
85,4500 85,40 85,45 83,00 79,60 84,72 3.087.862,00 261.586.933,20 17:28:17
AGHOL
287,0000 286,25 286,50 281,50 275,25 279,50 665.410,00 185.983.078,75 17:28:17
ARSAN
20,4200 20,38 20,44 20,74 20,00 20,26 1.019.637,00 20.656.333,56 17:28:17
ALCTL
95,4000 95,30 95,45 96,60 92,85 94,73 353.136,00 33.452.835,10 17:28:17
AYCES
449,5000 449,25 450,75 458,25 441,25 449,34 44.235,00 19.876.696,25 17:28:17
ASTOR
100,7000 100,40 100,50 103,60 98,55 100,39 10.358.224,00 1.039.852.201,05 17:28:17
AKGRT
6,7900 6,79 6,80 6,55 6,39 6,64 37.687.713,00 250.273.668,67 17:28:17
AGESA
138,6000 138,50 138,90 130,70 128,40 135,26 539.513,00 72.972.886,40 17:28:17
ACSEL
108,9000 108,50 109,00 120,10 108,00 109,20 182.258,00 19.901.584,30 17:28:17
AKFYE
17,8300 17,82 17,83 18,10 17,63 17,82 2.945.891,00 52.480.040,01 17:28:17
AYDEM
17,9400 17,94 17,96 18,77 17,47 17,82 2.194.127,00 39.091.966,82 17:28:17
ALKA
6,6500 6,63 6,64 6,85 6,51 6,61 2.479.798,00 16.399.285,43 17:28:17
AZTEK
39,5800 39,44 39,58 40,28 38,94 39,25 610.283,00 23.950.859,98 17:28:17
AKCNS
163,6000 163,60 163,70 167,00 160,40 162,73 233.323,00 37.969.477,10 17:28:17
AKENR
9,5500 9,54 9,55 9,78 9,30 9,48 4.702.762,00 44.605.154,72 17:28:17
A1CAP
4,8600 4,85 4,87 5,04 4,78 4,85 10.073.139,00 48.884.912,05 17:28:17
ARDYZ
25,2600 25,22 25,26 25,98 24,94 25,15 2.683.350,00 67.471.550,52 17:28:17
ASGYO
10,4300 10,42 10,44 10,50 10,27 10,38 1.445.935,00 15.001.223,47 17:28:17
AYEN
26,2600 26,22 26,34 26,66 26,06 26,27 263.582,00 6.923.621,56 17:28:17
ALCAR
1113,0000 1.109,00 1.113,00 1.185,00 1.098,00 1.114,35 49.370,00 55.015.531,00 17:28:17
ADGYO
31,3200 31,32 31,40 31,28 30,16 31,14 942.902,00 29.358.108,60 17:28:17
ADESE
1,9000 1,88 1,89 1,90 1,87 1,89 26.098.834,00 49.386.461,11 17:28:17
ALBRK
6,3600 6,36 6,37 6,41 6,12 6,40 31.718.769,00 202.736.442,93 17:28:17
ATATP
80,3000 80,25 80,30 79,80 77,00 80,27 584.871,00 46.940.341,35 17:28:17
AVOD
3,3500 3,35 3,36 3,45 3,07 3,41 64.936.164,00 221.546.086,76 17:28:17
ATAKP
38,4000 38,36 38,42 39,06 37,90 38,37 265.284,00 10.178.514,18 17:28:17
ARENA
42,9000 42,74 42,90 41,74 39,64 41,76 1.761.585,00 73.571.579,40 17:28:17
AKFGY
1,8900 1,86 1,87 1,90 1,86 1,87 18.727.559,00 35.152.891,59 17:28:17
AKSUE
19,8600 19,85 19,86 19,88 19,03 19,83 738.691,00 14.645.775,12 17:28:17
ANGEN
11,2200 11,20 11,22 11,64 11,16 11,28 5.727.300,00 64.607.968,73 17:28:17
AKYHO
3,3300 3,31 3,34 3,42 3,25 3,33 4.626.220,00 15.419.120,09 17:28:17
AHGAZ
22,0600 22,04 22,12 22,16 21,30 22,07 5.165.998,00 113.998.298,08 17:28:17
ADEL
32,0400 32,04 32,12 33,70 31,28 31,83 2.883.877,00 91.793.125,50 17:27:17
SAMAT
17,3900 17,37 17,39 17,90 17,15 17,34 1.108.752,00 19.229.861,20 17:27:17
AKSGY
6,3400 6,32 6,32 6,50 6,31 6,34 2.526.324,00 16.003.859,68 17:27:17
AVGYO
8,2400 8,15 8,24 8,36 7,95 8,08 343.177,00 2.776.021,82 17:27:17
AGYO
6,0600 6,03 6,06 6,20 6,04 6,04 415.512,00 2.510.299,25 17:27:17
AVTUR
11,1300 11,05 11,12 12,39 11,31 11,01 906.807,00 9.981.987,37 17:26:17
ATLAS
5,2700 5,24 5,25 5,41 5,21 5,27 321.424,00 1.694.434,59 17:24:17
AKMGY
222,6000 222,60 223,90 223,50 216,90 224,54 43.458,00 9.757.890,90 17:23:17
ARZUM
3,2300 3,23 3,24 3,30 3,15 3,22 6.465.725,00 20.803.580,85 17:23:17
ATAGY
10,5600 10,55 10,56 10,96 10,54 10,45 136.045,00 1.422.073,72 17:04:17
ATSYH
45,4000 45,12 45,40 46,88 44,98 45,43 26.498,00 1.203.800,28 13:55:17
ATEKS
82,0500 81,95 82,05 86,00 82,10 82,05 321,00 26.338,05 09:55:17
AYES
9,2100 9,00 9,21 8,95 8,74 9,21 8.274,00 76.203,54 09:55:17
AVPGY
54,3500 54,35 54,40 56,05 54,20 54,87 1.705.451,00 93.575.082,45 18:10:16
ARTMS
27,2000 27,16 27,20 27,98 26,80 27,30 1.402.241,00 38.287.217,66 18:10:16
ALVES
28,2600 28,26 28,28 29,06 28,16 28,51 1.216.498,00 34.682.922,32 18:10:16
ALTNY
81,2500 81,25 81,30 84,50 81,15 82,50 3.379.052,00 278.760.741,35 18:10:16
ALKLC
45,1600 45,14 45,16 45,44 43,76 44,81 15.791.734,00 707.660.877,58 18:10:16
AHSGY
20,5600 20,56 20,60 21,70 20,12 20,92 3.212.839,00 67.197.722,44 18:10:16
AGROT
8,2600 8,26 8,27 8,60 8,26 8,39 14.399.481,00 120.767.098,36 18:10:16
ARMGD
30,6000 30,58 30,60 31,76 30,76 30,92 2.009.252,00 62.116.346,90 16:28:16
AKFIS
19,9900 19,99 20,02 20,66 20,04 20,11 5.899.136,00 118.632.936,05 16:28:16
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
26,27
Euro
22,90
Altın
0,25
BIST
0,11