| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AKSEN
|
33,0800 | 33,06 | 33,08 | 32,88 | 31,68 | 32,81 | 4.527.892,00 | 148.580.069,24 | 17:29:17 |
|
ALARK
|
99,0000 | 99,00 | 99,05 | 99,00 | 95,65 | 96,70 | 14.545.873,00 | 1.406.544.300,35 | 17:29:17 |
|
AKSA
|
10,6800 | 10,68 | 10,69 | 10,89 | 10,47 | 10,57 | 10.670.783,00 | 112.819.190,51 | 17:29:17 |
|
ASELS
|
129,7000 | 129,60 | 129,70 | 122,00 | 116,80 | 129,02 | 81.027.823,00 | 10.454.142.889,30 | 17:29:17 |
|
AFYON
|
13,4100 | 13,40 | 13,41 | 13,69 | 13,20 | 13,30 | 4.439.248,00 | 59.018.982,60 | 17:29:17 |
|
ALFAS
|
49,2400 | 49,20 | 49,24 | 50,90 | 48,58 | 48,76 | 1.630.276,00 | 79.497.925,90 | 17:29:17 |
|
ALGYO
|
18,0200 | 18,00 | 18,02 | 18,37 | 17,85 | 17,98 | 799.374,00 | 14.368.991,76 | 17:29:17 |
|
ANELE
|
17,3000 | 17,31 | 17,35 | 17,70 | 16,22 | 17,22 | 2.197.191,00 | 37.841.098,25 | 17:29:17 |
|
ARCLK
|
125,0000 | 124,90 | 125,00 | 126,70 | 122,80 | 123,17 | 4.339.345,00 | 534.480.944,30 | 17:29:17 |
|
ASUZU
|
57,5500 | 57,45 | 57,60 | 58,45 | 56,75 | 57,18 | 432.491,00 | 24.727.947,55 | 17:29:17 |
|
ALKIM
|
14,6100 | 14,59 | 14,61 | 14,95 | 14,44 | 14,46 | 1.421.178,00 | 20.552.230,56 | 17:29:17 |
|
AEFES
|
163,5000 | 163,40 | 163,50 | 162,60 | 156,00 | 159,82 | 6.295.706,00 | 1.006.162.977,10 | 17:29:17 |
|
AKBNK
|
51,4000 | 51,35 | 51,40 | 51,15 | 49,72 | 51,47 | 175.346.201,00 | 9.024.145.710,30 | 17:29:17 |
|
AVHOL
|
45,7600 | 45,68 | 45,82 | 49,20 | 46,32 | 45,50 | 4.507.122,00 | 205.081.854,84 | 17:28:17 |
|
AYGAZ
|
130,6000 | 130,60 | 130,80 | 133,20 | 129,10 | 129,39 | 643.454,00 | 83.258.542,00 | 17:28:17 |
|
ANSGR
|
87,9500 | 87,90 | 87,95 | 82,10 | 78,00 | 85,11 | 10.175.674,00 | 865.263.985,85 | 17:28:17 |
|
ANHYT
|
85,4500 | 85,40 | 85,45 | 83,00 | 79,60 | 84,72 | 3.087.862,00 | 261.586.933,20 | 17:28:17 |
|
AGHOL
|
287,0000 | 286,25 | 286,50 | 281,50 | 275,25 | 279,50 | 665.410,00 | 185.983.078,75 | 17:28:17 |
|
ARSAN
|
20,4200 | 20,38 | 20,44 | 20,74 | 20,00 | 20,26 | 1.019.637,00 | 20.656.333,56 | 17:28:17 |
|
ALCTL
|
95,4000 | 95,30 | 95,45 | 96,60 | 92,85 | 94,73 | 353.136,00 | 33.452.835,10 | 17:28:17 |
|
AYCES
|
449,5000 | 449,25 | 450,75 | 458,25 | 441,25 | 449,34 | 44.235,00 | 19.876.696,25 | 17:28:17 |
|
ASTOR
|
100,7000 | 100,40 | 100,50 | 103,60 | 98,55 | 100,39 | 10.358.224,00 | 1.039.852.201,05 | 17:28:17 |
|
AKGRT
|
6,7900 | 6,79 | 6,80 | 6,55 | 6,39 | 6,64 | 37.687.713,00 | 250.273.668,67 | 17:28:17 |
|
AGESA
|
138,6000 | 138,50 | 138,90 | 130,70 | 128,40 | 135,26 | 539.513,00 | 72.972.886,40 | 17:28:17 |
|
ACSEL
|
108,9000 | 108,50 | 109,00 | 120,10 | 108,00 | 109,20 | 182.258,00 | 19.901.584,30 | 17:28:17 |
|
AKFYE
|
17,8300 | 17,82 | 17,83 | 18,10 | 17,63 | 17,82 | 2.945.891,00 | 52.480.040,01 | 17:28:17 |
|
AYDEM
|
17,9400 | 17,94 | 17,96 | 18,77 | 17,47 | 17,82 | 2.194.127,00 | 39.091.966,82 | 17:28:17 |
|
ALKA
|
6,6500 | 6,63 | 6,64 | 6,85 | 6,51 | 6,61 | 2.479.798,00 | 16.399.285,43 | 17:28:17 |
|
AZTEK
|
39,5800 | 39,44 | 39,58 | 40,28 | 38,94 | 39,25 | 610.283,00 | 23.950.859,98 | 17:28:17 |
|
AKCNS
|
163,6000 | 163,60 | 163,70 | 167,00 | 160,40 | 162,73 | 233.323,00 | 37.969.477,10 | 17:28:17 |
|
AKENR
|
9,5500 | 9,54 | 9,55 | 9,78 | 9,30 | 9,48 | 4.702.762,00 | 44.605.154,72 | 17:28:17 |
|
A1CAP
|
4,8600 | 4,85 | 4,87 | 5,04 | 4,78 | 4,85 | 10.073.139,00 | 48.884.912,05 | 17:28:17 |
|
ARDYZ
|
25,2600 | 25,22 | 25,26 | 25,98 | 24,94 | 25,15 | 2.683.350,00 | 67.471.550,52 | 17:28:17 |
|
ASGYO
|
10,4300 | 10,42 | 10,44 | 10,50 | 10,27 | 10,38 | 1.445.935,00 | 15.001.223,47 | 17:28:17 |
|
AYEN
|
26,2600 | 26,22 | 26,34 | 26,66 | 26,06 | 26,27 | 263.582,00 | 6.923.621,56 | 17:28:17 |
|
ALCAR
|
1113,0000 | 1.109,00 | 1.113,00 | 1.185,00 | 1.098,00 | 1.114,35 | 49.370,00 | 55.015.531,00 | 17:28:17 |
|
ADGYO
|
31,3200 | 31,32 | 31,40 | 31,28 | 30,16 | 31,14 | 942.902,00 | 29.358.108,60 | 17:28:17 |
|
ADESE
|
1,9000 | 1,88 | 1,89 | 1,90 | 1,87 | 1,89 | 26.098.834,00 | 49.386.461,11 | 17:28:17 |
|
ALBRK
|
6,3600 | 6,36 | 6,37 | 6,41 | 6,12 | 6,40 | 31.718.769,00 | 202.736.442,93 | 17:28:17 |
|
ATATP
|
80,3000 | 80,25 | 80,30 | 79,80 | 77,00 | 80,27 | 584.871,00 | 46.940.341,35 | 17:28:17 |
|
AVOD
|
3,3500 | 3,35 | 3,36 | 3,45 | 3,07 | 3,41 | 64.936.164,00 | 221.546.086,76 | 17:28:17 |
|
ATAKP
|
38,4000 | 38,36 | 38,42 | 39,06 | 37,90 | 38,37 | 265.284,00 | 10.178.514,18 | 17:28:17 |
|
ARENA
|
42,9000 | 42,74 | 42,90 | 41,74 | 39,64 | 41,76 | 1.761.585,00 | 73.571.579,40 | 17:28:17 |
|
AKFGY
|
1,8900 | 1,86 | 1,87 | 1,90 | 1,86 | 1,87 | 18.727.559,00 | 35.152.891,59 | 17:28:17 |
|
AKSUE
|
19,8600 | 19,85 | 19,86 | 19,88 | 19,03 | 19,83 | 738.691,00 | 14.645.775,12 | 17:28:17 |
|
ANGEN
|
11,2200 | 11,20 | 11,22 | 11,64 | 11,16 | 11,28 | 5.727.300,00 | 64.607.968,73 | 17:28:17 |
|
AKYHO
|
3,3300 | 3,31 | 3,34 | 3,42 | 3,25 | 3,33 | 4.626.220,00 | 15.419.120,09 | 17:28:17 |
|
AHGAZ
|
22,0600 | 22,04 | 22,12 | 22,16 | 21,30 | 22,07 | 5.165.998,00 | 113.998.298,08 | 17:28:17 |
|
ADEL
|
32,0400 | 32,04 | 32,12 | 33,70 | 31,28 | 31,83 | 2.883.877,00 | 91.793.125,50 | 17:27:17 |
|
SAMAT
|
17,3900 | 17,37 | 17,39 | 17,90 | 17,15 | 17,34 | 1.108.752,00 | 19.229.861,20 | 17:27:17 |
|
AKSGY
|
6,3400 | 6,32 | 6,32 | 6,50 | 6,31 | 6,34 | 2.526.324,00 | 16.003.859,68 | 17:27:17 |
|
AVGYO
|
8,2400 | 8,15 | 8,24 | 8,36 | 7,95 | 8,08 | 343.177,00 | 2.776.021,82 | 17:27:17 |
|
AGYO
|
6,0600 | 6,03 | 6,06 | 6,20 | 6,04 | 6,04 | 415.512,00 | 2.510.299,25 | 17:27:17 |
|
AVTUR
|
11,1300 | 11,05 | 11,12 | 12,39 | 11,31 | 11,01 | 906.807,00 | 9.981.987,37 | 17:26:17 |
|
ATLAS
|
5,2700 | 5,24 | 5,25 | 5,41 | 5,21 | 5,27 | 321.424,00 | 1.694.434,59 | 17:24:17 |
|
AKMGY
|
222,6000 | 222,60 | 223,90 | 223,50 | 216,90 | 224,54 | 43.458,00 | 9.757.890,90 | 17:23:17 |
|
ARZUM
|
3,2300 | 3,23 | 3,24 | 3,30 | 3,15 | 3,22 | 6.465.725,00 | 20.803.580,85 | 17:23:17 |
|
ATAGY
|
10,5600 | 10,55 | 10,56 | 10,96 | 10,54 | 10,45 | 136.045,00 | 1.422.073,72 | 17:04:17 |
|
ATSYH
|
45,4000 | 45,12 | 45,40 | 46,88 | 44,98 | 45,43 | 26.498,00 | 1.203.800,28 | 13:55:17 |
|
ATEKS
|
82,0500 | 81,95 | 82,05 | 86,00 | 82,10 | 82,05 | 321,00 | 26.338,05 | 09:55:17 |
|
AYES
|
9,2100 | 9,00 | 9,21 | 8,95 | 8,74 | 9,21 | 8.274,00 | 76.203,54 | 09:55:17 |
|
AVPGY
|
54,3500 | 54,35 | 54,40 | 56,05 | 54,20 | 54,87 | 1.705.451,00 | 93.575.082,45 | 18:10:16 |
|
ARTMS
|
27,2000 | 27,16 | 27,20 | 27,98 | 26,80 | 27,30 | 1.402.241,00 | 38.287.217,66 | 18:10:16 |
|
ALVES
|
28,2600 | 28,26 | 28,28 | 29,06 | 28,16 | 28,51 | 1.216.498,00 | 34.682.922,32 | 18:10:16 |
|
ALTNY
|
81,2500 | 81,25 | 81,30 | 84,50 | 81,15 | 82,50 | 3.379.052,00 | 278.760.741,35 | 18:10:16 |
|
ALKLC
|
45,1600 | 45,14 | 45,16 | 45,44 | 43,76 | 44,81 | 15.791.734,00 | 707.660.877,58 | 18:10:16 |
|
AHSGY
|
20,5600 | 20,56 | 20,60 | 21,70 | 20,12 | 20,92 | 3.212.839,00 | 67.197.722,44 | 18:10:16 |
|
AGROT
|
8,2600 | 8,26 | 8,27 | 8,60 | 8,26 | 8,39 | 14.399.481,00 | 120.767.098,36 | 18:10:16 |
|
ARMGD
|
30,6000 | 30,58 | 30,60 | 31,76 | 30,76 | 30,92 | 2.009.252,00 | 62.116.346,90 | 16:28:16 |
|
AKFIS
|
19,9900 | 19,99 | 20,02 | 20,66 | 20,04 | 20,11 | 5.899.136,00 | 118.632.936,05 | 16:28:16 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store