CANLI BORSA
BIST 100
9356,04
%-1,26
(-119,17)
Gram Altın
4204,132
%1,96
(80,852)
Dolar
38,9349
%0,04
(0,0175)
Euro
44,2715
%0,52
(0,2278)
Sterlin
52,6982
%0,6
(0,3166)
Bitcoin (USD)
109810
%1,86
(2010)
Ethereum (USD)
2548,9
%0,36
(9,1)
Ripple (USD)
2,3386
%0,53
(0,0123)
Canlı Borsa
Son Veri Girişi:
18:10:23
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AYES
9,2900 9,28 9,29 9,78 9,00 9,16 122.230,00 1.119.884,60 18:10:23
ATEKS
80,5000 80,45 80,50 81,00 80,50 80,99 7.246,00 586.866,50 18:10:23
ATAGY
11,7400 11,73 11,74 12,12 11,66 11,84 348.883,00 4.130.687,38 18:10:23
SAMAT
18,0500 18,05 18,10 18,47 17,90 18,20 1.343.931,00 24.459.023,50 18:10:23
AYGAZ
127,0000 127,00 127,10 128,00 126,20 127,04 322.428,00 40.960.525,40 18:10:23
AYCES
420,7500 420,75 421,00 429,25 419,00 421,74 46.339,00 19.542.973,00 18:10:23
ARSAN
21,2000 21,12 21,20 21,40 20,98 21,16 859.778,00 18.193.227,80 18:10:23
ARENA
37,1600 37,16 37,30 39,68 36,84 37,83 2.873.843,00 108.714.209,86 18:10:23
ANSGR
92,3500 91,45 92,35 92,35 88,70 90,04 1.409.047,00 126.865.679,80 18:10:23
ALKIM
14,7600 14,74 14,76 15,00 14,65 14,81 799.331,00 11.835.917,99 18:10:23
ALGYO
18,8900 18,89 19,01 19,23 18,56 18,89 2.260.199,00 42.685.114,81 18:10:23
AKSGY
6,1700 6,17 6,18 6,23 6,15 6,18 1.330.996,00 8.221.910,25 18:10:23
AKSEN
33,4200 33,32 33,42 33,96 33,24 33,55 2.274.511,00 76.308.158,06 18:10:23
AFYON
13,2500 13,25 13,26 13,44 13,20 13,29 1.922.505,00 25.546.616,06 18:10:23
AKBNK
51,9000 51,90 51,95 54,20 51,55 52,71 150.177.253,00 7.915.334.114,55 18:10:23
ADEL
31,5000 31,48 31,50 32,10 31,48 31,78 1.871.657,00 59.472.461,86 18:10:23
AKENR
11,9200 11,94 11,94 12,34 11,82 12,30 19.907.177,00 244.839.399,17 17:27:23
ALARK
84,7000 84,65 84,70 86,20 84,45 85,05 3.687.382,00 313.608.455,80 17:27:23
ALBRK
6,6400 6,65 6,66 6,82 6,60 6,76 21.855.189,00 147.791.596,99 17:27:23
AEFES
151,6000 151,50 151,60 154,90 151,70 152,62 6.914.500,00 1.055.277.346,90 17:26:23
AVHOL
44,5000 44,46 44,52 47,92 43,60 46,95 9.686.984,00 454.821.017,19 17:26:23
AKCNS
144,8000 144,70 144,90 153,80 148,50 147,17 256.436,00 37.738.562,60 17:26:23
ARCLK
112,3000 112,10 112,20 116,90 113,70 113,47 2.014.170,00 228.555.155,70 17:26:23
ANELE
15,7700 15,70 15,75 15,69 15,10 15,80 790.696,00 12.491.661,52 17:26:23
AGHOL
273,2500 273,25 273,50 286,25 279,00 277,61 491.539,00 136.457.712,75 17:26:23
ASELS
136,9000 136,80 136,90 138,00 131,10 136,28 22.244.733,00 3.031.513.079,20 17:26:23
AYEN
25,0800 25,08 25,12 25,68 24,86 25,23 257.028,00 6.485.401,70 17:26:23
ALCTL
105,9000 105,90 106,00 106,70 102,50 105,27 449.952,00 47.367.207,10 17:26:23
AVOD
2,8200 2,80 2,81 2,88 2,76 2,85 8.640.004,00 24.593.160,61 17:26:23
ALCAR
919,5000 919,50 923,00 995,00 975,00 932,26 77.033,00 71.814.375,50 17:26:23
ANHYT
77,1500 77,15 77,20 80,35 77,30 77,31 481.748,00 37.243.990,60 17:26:23
AKSA
9,7700 9,75 9,76 9,95 9,75 9,81 8.994.282,00 88.232.998,89 17:26:23
ASUZU
59,9000 59,85 59,90 61,80 58,95 59,96 523.056,00 31.361.328,20 17:26:23
ALKA
6,8400 6,83 6,84 7,26 6,92 6,91 4.547.401,00 31.412.835,31 17:26:23
AKGRT
6,2800 6,27 6,29 6,45 6,36 6,33 3.107.059,00 19.678.373,72 17:24:23
AKFGY
2,1200 2,11 2,12 2,18 2,09 2,13 11.649.541,00 24.788.272,89 17:24:23
AKSUE
19,4000 19,20 19,43 19,48 17,65 19,66 386.421,00 7.596.831,04 17:24:23
ATLAS
5,1900 5,10 5,19 5,34 5,15 5,17 576.514,00 2.978.591,87 17:24:23
AGYO
6,1800 6,16 6,17 6,20 6,13 6,16 183.308,00 1.129.891,37 17:23:23
ACSEL
105,5000 105,50 105,70 107,00 105,40 106,05 80.425,00 8.529.217,60 17:22:23
AVGYO
8,5100 8,31 8,32 8,91 8,70 8,48 318.385,00 2.699.268,42 17:21:23
AVTUR
10,9100 10,87 10,91 11,12 10,80 10,89 271.999,00 2.961.476,70 17:21:23
AKMGY
195,5000 195,20 195,50 194,20 192,20 194,75 25.515,00 4.969.150,00 17:14:23
ATSYH
56,0000 55,40 56,00 57,70 57,60 57,49 21.056,00 1.210.450,00 13:55:23
ASGYO
10,5600 10,55 10,57 10,80 10,58 10,56 879.612,00 9.289.396,81 12:27:23
AHGAZ
25,3200 25,32 25,34 26,18 24,94 25,71 2.919.310,00 75.053.886,18 12:27:23
AZTEK
40,6000 40,58 40,60 42,18 41,16 40,89 434.635,00 17.770.546,52 12:27:23
A1CAP
7,0900 7,08 7,09 7,73 6,91 7,12 48.140.081,00 342.605.280,89 12:26:23
AKYHO
3,4200 3,39 3,42 3,22 3,12 3,31 6.053.351,00 20.054.021,33 12:26:23
ASTOR
94,9000 95,00 95,05 96,85 94,60 95,22 2.554.115,00 243.195.778,15 12:26:23
AKFYE
16,3500 16,33 16,34 16,30 16,05 16,25 1.496.824,00 24.315.701,10 12:26:23
ATAKP
42,6000 42,60 42,78 44,94 43,08 42,67 310.595,00 13.253.722,42 12:26:23
ARDYZ
28,6200 28,62 28,64 29,84 28,54 28,74 871.475,00 25.041.977,72 12:26:23
AVPGY
54,4500 54,40 54,45 55,60 54,40 54,45 205.615,00 11.194.914,45 12:26:23
ARZUM
3,9700 3,97 3,98 4,13 3,96 3,92 7.634.745,00 29.951.796,44 12:26:23
AGESA
146,0000 145,70 145,90 149,10 143,20 146,38 74.629,00 10.924.139,60 12:26:23
ATATP
85,4500 85,40 85,45 88,05 84,50 85,26 424.329,00 36.178.589,80 12:26:23
ALFAS
46,5600 46,56 46,58 47,58 46,60 46,78 528.316,00 24.712.890,44 12:26:23
AYDEM
17,7700 17,77 17,78 18,20 17,35 17,85 944.456,00 16.861.297,11 12:26:23
AGROT
8,0600 8,05 8,06 8,28 8,04 8,04 4.730.039,00 38.053.098,23 12:25:23
ADGYO
27,7400 27,74 27,76 28,14 27,44 27,64 139.546,00 3.857.449,96 12:25:23
ANGEN
11,0000 11,00 11,01 11,15 10,91 11,01 521.640,00 5.742.224,57 12:25:23
ALVES
32,2400 32,20 32,24 33,66 32,18 32,32 1.475.343,00 47.688.276,62 12:24:23
ADESE
3,6000 3,60 0,00 3,28 2,96 3,50 73.114.742,00 255.864.424,01 10:31:23
AKFIS
19,4600 19,46 19,47 19,60 19,32 19,46 721.217,00 14.031.749,62 10:27:23
ALTNY
73,4000 73,40 73,45 74,60 72,45 73,42 248.346,00 18.234.094,90 10:27:23
A1YEN
29,3800 29,34 29,40 29,06 27,24 29,11 1.201.928,00 34.992.723,30 10:26:23
ALKLC
47,2000 47,18 47,30 48,38 44,94 47,43 616.834,00 29.254.394,82 10:26:23
ARMGD
33,0200 32,96 33,02 33,98 32,88 33,10 191.434,00 6.336.319,50 10:26:23
ARTMS
28,1000 28,04 28,08 28,82 27,32 28,20 73.504,00 2.073.015,50 10:26:23
AHSGY
23,1200 23,08 23,14 23,98 22,80 23,21 341.295,00 7.921.835,38 10:26:23
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
25,57
Euro
22,49
Altın
0,24
BIST
0,11