| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
9,2900 | 9,28 | 9,29 | 9,78 | 9,00 | 9,16 | 122.230,00 | 1.119.884,60 | 18:10:23 |
|
ATEKS
|
80,5000 | 80,45 | 80,50 | 81,00 | 80,50 | 80,99 | 7.246,00 | 586.866,50 | 18:10:23 |
|
ATAGY
|
11,7400 | 11,73 | 11,74 | 12,12 | 11,66 | 11,84 | 348.883,00 | 4.130.687,38 | 18:10:23 |
|
SAMAT
|
18,0500 | 18,05 | 18,10 | 18,47 | 17,90 | 18,20 | 1.343.931,00 | 24.459.023,50 | 18:10:23 |
|
AYGAZ
|
127,0000 | 127,00 | 127,10 | 128,00 | 126,20 | 127,04 | 322.428,00 | 40.960.525,40 | 18:10:23 |
|
AYCES
|
420,7500 | 420,75 | 421,00 | 429,25 | 419,00 | 421,74 | 46.339,00 | 19.542.973,00 | 18:10:23 |
|
ARSAN
|
21,2000 | 21,12 | 21,20 | 21,40 | 20,98 | 21,16 | 859.778,00 | 18.193.227,80 | 18:10:23 |
|
ARENA
|
37,1600 | 37,16 | 37,30 | 39,68 | 36,84 | 37,83 | 2.873.843,00 | 108.714.209,86 | 18:10:23 |
|
ANSGR
|
92,3500 | 91,45 | 92,35 | 92,35 | 88,70 | 90,04 | 1.409.047,00 | 126.865.679,80 | 18:10:23 |
|
ALKIM
|
14,7600 | 14,74 | 14,76 | 15,00 | 14,65 | 14,81 | 799.331,00 | 11.835.917,99 | 18:10:23 |
|
ALGYO
|
18,8900 | 18,89 | 19,01 | 19,23 | 18,56 | 18,89 | 2.260.199,00 | 42.685.114,81 | 18:10:23 |
|
AKSGY
|
6,1700 | 6,17 | 6,18 | 6,23 | 6,15 | 6,18 | 1.330.996,00 | 8.221.910,25 | 18:10:23 |
|
AKSEN
|
33,4200 | 33,32 | 33,42 | 33,96 | 33,24 | 33,55 | 2.274.511,00 | 76.308.158,06 | 18:10:23 |
|
AFYON
|
13,2500 | 13,25 | 13,26 | 13,44 | 13,20 | 13,29 | 1.922.505,00 | 25.546.616,06 | 18:10:23 |
|
AKBNK
|
51,9000 | 51,90 | 51,95 | 54,20 | 51,55 | 52,71 | 150.177.253,00 | 7.915.334.114,55 | 18:10:23 |
|
ADEL
|
31,5000 | 31,48 | 31,50 | 32,10 | 31,48 | 31,78 | 1.871.657,00 | 59.472.461,86 | 18:10:23 |
|
AKENR
|
11,9200 | 11,94 | 11,94 | 12,34 | 11,82 | 12,30 | 19.907.177,00 | 244.839.399,17 | 17:27:23 |
|
ALARK
|
84,7000 | 84,65 | 84,70 | 86,20 | 84,45 | 85,05 | 3.687.382,00 | 313.608.455,80 | 17:27:23 |
|
ALBRK
|
6,6400 | 6,65 | 6,66 | 6,82 | 6,60 | 6,76 | 21.855.189,00 | 147.791.596,99 | 17:27:23 |
|
AEFES
|
151,6000 | 151,50 | 151,60 | 154,90 | 151,70 | 152,62 | 6.914.500,00 | 1.055.277.346,90 | 17:26:23 |
|
AVHOL
|
44,5000 | 44,46 | 44,52 | 47,92 | 43,60 | 46,95 | 9.686.984,00 | 454.821.017,19 | 17:26:23 |
|
AKCNS
|
144,8000 | 144,70 | 144,90 | 153,80 | 148,50 | 147,17 | 256.436,00 | 37.738.562,60 | 17:26:23 |
|
ARCLK
|
112,3000 | 112,10 | 112,20 | 116,90 | 113,70 | 113,47 | 2.014.170,00 | 228.555.155,70 | 17:26:23 |
|
ANELE
|
15,7700 | 15,70 | 15,75 | 15,69 | 15,10 | 15,80 | 790.696,00 | 12.491.661,52 | 17:26:23 |
|
AGHOL
|
273,2500 | 273,25 | 273,50 | 286,25 | 279,00 | 277,61 | 491.539,00 | 136.457.712,75 | 17:26:23 |
|
ASELS
|
136,9000 | 136,80 | 136,90 | 138,00 | 131,10 | 136,28 | 22.244.733,00 | 3.031.513.079,20 | 17:26:23 |
|
AYEN
|
25,0800 | 25,08 | 25,12 | 25,68 | 24,86 | 25,23 | 257.028,00 | 6.485.401,70 | 17:26:23 |
|
ALCTL
|
105,9000 | 105,90 | 106,00 | 106,70 | 102,50 | 105,27 | 449.952,00 | 47.367.207,10 | 17:26:23 |
|
AVOD
|
2,8200 | 2,80 | 2,81 | 2,88 | 2,76 | 2,85 | 8.640.004,00 | 24.593.160,61 | 17:26:23 |
|
ALCAR
|
919,5000 | 919,50 | 923,00 | 995,00 | 975,00 | 932,26 | 77.033,00 | 71.814.375,50 | 17:26:23 |
|
ANHYT
|
77,1500 | 77,15 | 77,20 | 80,35 | 77,30 | 77,31 | 481.748,00 | 37.243.990,60 | 17:26:23 |
|
AKSA
|
9,7700 | 9,75 | 9,76 | 9,95 | 9,75 | 9,81 | 8.994.282,00 | 88.232.998,89 | 17:26:23 |
|
ASUZU
|
59,9000 | 59,85 | 59,90 | 61,80 | 58,95 | 59,96 | 523.056,00 | 31.361.328,20 | 17:26:23 |
|
ALKA
|
6,8400 | 6,83 | 6,84 | 7,26 | 6,92 | 6,91 | 4.547.401,00 | 31.412.835,31 | 17:26:23 |
|
AKGRT
|
6,2800 | 6,27 | 6,29 | 6,45 | 6,36 | 6,33 | 3.107.059,00 | 19.678.373,72 | 17:24:23 |
|
AKFGY
|
2,1200 | 2,11 | 2,12 | 2,18 | 2,09 | 2,13 | 11.649.541,00 | 24.788.272,89 | 17:24:23 |
|
AKSUE
|
19,4000 | 19,20 | 19,43 | 19,48 | 17,65 | 19,66 | 386.421,00 | 7.596.831,04 | 17:24:23 |
|
ATLAS
|
5,1900 | 5,10 | 5,19 | 5,34 | 5,15 | 5,17 | 576.514,00 | 2.978.591,87 | 17:24:23 |
|
AGYO
|
6,1800 | 6,16 | 6,17 | 6,20 | 6,13 | 6,16 | 183.308,00 | 1.129.891,37 | 17:23:23 |
|
ACSEL
|
105,5000 | 105,50 | 105,70 | 107,00 | 105,40 | 106,05 | 80.425,00 | 8.529.217,60 | 17:22:23 |
|
AVGYO
|
8,5100 | 8,31 | 8,32 | 8,91 | 8,70 | 8,48 | 318.385,00 | 2.699.268,42 | 17:21:23 |
|
AVTUR
|
10,9100 | 10,87 | 10,91 | 11,12 | 10,80 | 10,89 | 271.999,00 | 2.961.476,70 | 17:21:23 |
|
AKMGY
|
195,5000 | 195,20 | 195,50 | 194,20 | 192,20 | 194,75 | 25.515,00 | 4.969.150,00 | 17:14:23 |
|
ATSYH
|
56,0000 | 55,40 | 56,00 | 57,70 | 57,60 | 57,49 | 21.056,00 | 1.210.450,00 | 13:55:23 |
|
ASGYO
|
10,5600 | 10,55 | 10,57 | 10,80 | 10,58 | 10,56 | 879.612,00 | 9.289.396,81 | 12:27:23 |
|
AHGAZ
|
25,3200 | 25,32 | 25,34 | 26,18 | 24,94 | 25,71 | 2.919.310,00 | 75.053.886,18 | 12:27:23 |
|
AZTEK
|
40,6000 | 40,58 | 40,60 | 42,18 | 41,16 | 40,89 | 434.635,00 | 17.770.546,52 | 12:27:23 |
|
A1CAP
|
7,0900 | 7,08 | 7,09 | 7,73 | 6,91 | 7,12 | 48.140.081,00 | 342.605.280,89 | 12:26:23 |
|
AKYHO
|
3,4200 | 3,39 | 3,42 | 3,22 | 3,12 | 3,31 | 6.053.351,00 | 20.054.021,33 | 12:26:23 |
|
ASTOR
|
94,9000 | 95,00 | 95,05 | 96,85 | 94,60 | 95,22 | 2.554.115,00 | 243.195.778,15 | 12:26:23 |
|
AKFYE
|
16,3500 | 16,33 | 16,34 | 16,30 | 16,05 | 16,25 | 1.496.824,00 | 24.315.701,10 | 12:26:23 |
|
ATAKP
|
42,6000 | 42,60 | 42,78 | 44,94 | 43,08 | 42,67 | 310.595,00 | 13.253.722,42 | 12:26:23 |
|
ARDYZ
|
28,6200 | 28,62 | 28,64 | 29,84 | 28,54 | 28,74 | 871.475,00 | 25.041.977,72 | 12:26:23 |
|
AVPGY
|
54,4500 | 54,40 | 54,45 | 55,60 | 54,40 | 54,45 | 205.615,00 | 11.194.914,45 | 12:26:23 |
|
ARZUM
|
3,9700 | 3,97 | 3,98 | 4,13 | 3,96 | 3,92 | 7.634.745,00 | 29.951.796,44 | 12:26:23 |
|
AGESA
|
146,0000 | 145,70 | 145,90 | 149,10 | 143,20 | 146,38 | 74.629,00 | 10.924.139,60 | 12:26:23 |
|
ATATP
|
85,4500 | 85,40 | 85,45 | 88,05 | 84,50 | 85,26 | 424.329,00 | 36.178.589,80 | 12:26:23 |
|
ALFAS
|
46,5600 | 46,56 | 46,58 | 47,58 | 46,60 | 46,78 | 528.316,00 | 24.712.890,44 | 12:26:23 |
|
AYDEM
|
17,7700 | 17,77 | 17,78 | 18,20 | 17,35 | 17,85 | 944.456,00 | 16.861.297,11 | 12:26:23 |
|
AGROT
|
8,0600 | 8,05 | 8,06 | 8,28 | 8,04 | 8,04 | 4.730.039,00 | 38.053.098,23 | 12:25:23 |
|
ADGYO
|
27,7400 | 27,74 | 27,76 | 28,14 | 27,44 | 27,64 | 139.546,00 | 3.857.449,96 | 12:25:23 |
|
ANGEN
|
11,0000 | 11,00 | 11,01 | 11,15 | 10,91 | 11,01 | 521.640,00 | 5.742.224,57 | 12:25:23 |
|
ALVES
|
32,2400 | 32,20 | 32,24 | 33,66 | 32,18 | 32,32 | 1.475.343,00 | 47.688.276,62 | 12:24:23 |
|
ADESE
|
3,6000 | 3,60 | 0,00 | 3,28 | 2,96 | 3,50 | 73.114.742,00 | 255.864.424,01 | 10:31:23 |
|
AKFIS
|
19,4600 | 19,46 | 19,47 | 19,60 | 19,32 | 19,46 | 721.217,00 | 14.031.749,62 | 10:27:23 |
|
ALTNY
|
73,4000 | 73,40 | 73,45 | 74,60 | 72,45 | 73,42 | 248.346,00 | 18.234.094,90 | 10:27:23 |
|
A1YEN
|
29,3800 | 29,34 | 29,40 | 29,06 | 27,24 | 29,11 | 1.201.928,00 | 34.992.723,30 | 10:26:23 |
|
ALKLC
|
47,2000 | 47,18 | 47,30 | 48,38 | 44,94 | 47,43 | 616.834,00 | 29.254.394,82 | 10:26:23 |
|
ARMGD
|
33,0200 | 32,96 | 33,02 | 33,98 | 32,88 | 33,10 | 191.434,00 | 6.336.319,50 | 10:26:23 |
|
ARTMS
|
28,1000 | 28,04 | 28,08 | 28,82 | 27,32 | 28,20 | 73.504,00 | 2.073.015,50 | 10:26:23 |
|
AHSGY
|
23,1200 | 23,08 | 23,14 | 23,98 | 22,80 | 23,21 | 341.295,00 | 7.921.835,38 | 10:26:23 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store