Tgrt Haber
BIST
10771.36
%0.29
(31.43)
Dolar
32.8248
%0.04
(₺0.01)
Euro
35.2439
%-0.18
(-₺0.06)
Sterlin
41.7631
%-0.2
(-₺0.08)
Altın
2506.09
%0.79
(₺19.66)
Bitcoin
$63849
%-2.11
Ethereum
$3487.2
%-1.23
Ripple
$0.4833
%-1.63
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
00:30:02
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ICBCT
15.1015.0815.1015.3014.9615.09682,84810,300,85900:49:58
ICUGS
13.4013.4013.4113.5513.0013.34330,4624,407,31500:49:59
ICUGSNSE
0.000.000.000.000.000.0027,950,000308,288,50000:42:48
IDEAS
199.50199.10200.10222.80198.50202.36116,44123,562,60213:55:26
IDGYO
6.506.506.586.606.326.47786,3725,084,41100:58:07
IEYHO
5.065.055.065.164.845.0113,852,10769,376,10600:50:01
IHAAS
25.1224.4025.1225.1224.0224.341,853,04945,109,29200:50:03
IHEVA
3.583.573.583.593.423.507,175,77325,103,50200:50:04
IHGZT
1.241.231.241.261.221.2423,254,62328,765,55400:50:06
IHLAS
1.321.321.331.351.301.3235,375,29846,721,74000:50:08
IHLGM
1.571.571.581.631.551.5823,080,43336,497,12500:50:10
IHYAY
5.045.045.075.305.005.072,360,25411,959,06300:50:11
IMASM
14.0714.0514.0714.1513.5713.854,661,90564,543,33600:50:13
INDES
8.658.658.668.958.588.707,878,73668,531,97600:50:15
INFO
10.3310.3310.3410.9010.1210.384,889,02050,738,50600:50:16
INGRM
515.50515.50516.00524.00504.50512.8246,61123,903,03600:50:18
INTEM
253.25253.25254.00261.75240.00252.99112,33628,420,26700:50:20
INVEO
42.7642.6442.7642.8041.9242.45776,93532,980,14800:50:21
INVES
333.00333.00333.75335.50330.25332.7118,4216,128,85200:50:25
IPEKE
38.2038.2038.2239.1038.1438.612,794,927107,902,00300:50:23
ISATR
3,499,997.503,499,997.503,937,000.003,499,997.503,470,995.003,485,496.2526,970,99300:58:48
ISBIR
140.00139.90140.00140.00138.50139.8623,3123,260,43600:58:50
ISBTR
799,000.00770,000.00820,000.00820,002.50799,000.00810,409.772217,829,01500:58:52
ISCTR
16.1816.1816.1916.7716.1016.44289,035,9914,750,954,72500:50:26
ISDMR
38.4838.4838.5039.0237.2638.353,672,320140,820,05600:50:28
ISFIN
15.4315.3815.4315.7615.3515.478,253,739127,681,93500:50:30
ISGSY
26.8226.8226.8427.3026.6026.90851,46722,904,70800:50:31
ISGYO
15.7315.7315.7415.8815.3015.545,952,65392,502,56500:50:33
ISKPL
12.0712.0612.0712.3011.8612.092,943,36535,597,39900:50:35
ISKUR
7,000,000.000.006,299,997.500.000.000.000000:58:53
ISMEN
34.4034.3834.4038.0034.4035.7711,310,728404,534,12000:50:37
ISSEN
10.4810.4810.5010.7210.4410.53828,8528,728,20200:50:38
ISYAT
9.709.699.709.819.589.70884,8218,581,70800:50:40
ITTFH
3.633.633.643.853.613.7026,887,56899,488,21700:49:47
IZENR
22.7022.6822.7022.8222.2622.501,794,33040,363,71400:50:42
IZFAS
41.0040.8841.0041.5038.7440.133,000,979120,439,17700:50:43
IZINV
54.0053.8054.0054.4051.5053.33234,32512,497,52800:50:47
IZMDC
6.476.476.496.556.436.4811,312,29373,289,98100:50:45
IZTAR
19.7519.7519.7620.2419.6119.81170,0813,368,71400:46:26

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.4
Euro
998.2
Altın
1007.9
BIST
1002.9