Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $67020 | -0.05 | $67020 | $67021 | $67020 |
Litecoin | $82.61 | -1.58 | $82.61 | $82.62 | $82.61 |
Ethereum | $3078.8 | -1.39 | $3078.8 | $3078.9 | $3078.8 |
Ripple | $0.5144 | -1.32 | $0.5144 | $0.5145 | $0.5144 |
AVAX | $36.03 | -3.17 | $36.03 | $36.04 | $36.03 |
Cardano | $0.471 | -2.42 | $0.471 | $0.4711 | $0.471 |
Dogecoin | $0.150081 | -2.21 | $0.150081 | $0.150082 | $0.150081 |
Terra | $0.5686 | -2.99 | $0.5686 | $0.5687 | $0.5686 |
SHIBA INU | $2.412E-5 | -2.58 | $2.412E-5 | $2.413E-5 | $2.412E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $66945.75 | 0.01 | $66945.75 | $66952.44 | $66945.75 |
QTUM | $3.61 | -2.88 | $3.61 | $3.612 | $3.61 |
Holo | $0.002192 | -2.79 | $0.002192 | $0.002193 | $0.002192 |
Matic Network | $0.687 | -3.18 | $0.687 | $0.6871 | $0.687 |
Basic Attention Token | $0.2393 | -2.45 | $0.2393 | $0.2394 | $0.2393 |
Algorand | $0.1766 | -3.7 | $0.1766 | $0.1767 | $0.1766 |
VeChain | $0.03434 | -3.18 | $0.03434 | $0.03435 | $0.03434 |
Zilliqa | $0.02292 | -2.96 | $0.02292 | $0.02293 | $0.02292 |
Nano | $1.171 | -3.46 | $1.171 | $1.172 | $1.171 |
Paxos Standard | $1.0002 | -0.02 | $1.0002 | $1.0004 | $1.0002 |
IOTA | $0.209 | -3.77 | $0.209 | $0.2091 | $0.209 |
0x | $0.5594 | -4.88 | $0.5594 | $0.5597 | $0.5594 |
Icon | $0.2225 | -2.96 | $0.2225 | $0.2226 | $0.2225 |
Ethereum Euro | $2828.83 | -1.53 | $2828.83 | $2829.68 | $2828.83 |
Ripple Euro | $0.47307 | -1.41 | $0.47307 | $0.47308 | $0.47307 |
Chainlink Euro | $15.3146 | 1.93 | $15.3146 | $15.3255 | $15.3146 |
Stellar | $0.10613 | -2.07 | $0.10613 | $0.10613 | $0.10613 |
TRON | $0.120964 | -1.71 | $0.120964 | $0.120965 | $0.120964 |
Polkadot | $7.087 | -2.19 | $7.087 | $7.088 | $7.087 |
Tether | $1.0001 | -0.01 | $1.0001 | $1.0001 | $1.0001 |