Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $67933 | 0.53 | $67933 | $67934 | $67933 |
Litecoin | $71.32 | 0.34 | $71.32 | $71.33 | $71.32 |
Ethereum | $3267 | 0.24 | $3267 | $3267.1 | $3267 |
Ripple | $0.5975 | -0.2 | $0.5975 | $0.5975 | $0.5975 |
AVAX | $28.67 | 1.09 | $28.67 | $28.68 | $28.67 |
Cardano | $0.4147 | -0.22 | $0.4147 | $0.4148 | $0.4147 |
Dogecoin | $0.133486 | 0.63 | $0.133486 | $0.133519 | $0.133486 |
Terra | $0.4126 | 0.46 | $0.4126 | $0.4127 | $0.4126 |
SHIBA INU | $1.712E-5 | 1.9 | $1.712E-5 | $1.713E-5 | $1.712E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $67823.73 | 0.58 | $67823.73 | $67830.51 | $67823.73 |
QTUM | $2.608 | 0.93 | $2.608 | $2.609 | $2.608 |
Holo | $0.001692 | -0.47 | $0.001692 | $0.001693 | $0.001692 |
Matic Network | $0.5117 | 0.16 | $0.5117 | $0.5118 | $0.5117 |
Basic Attention Token | $0.1927 | 0.47 | $0.1927 | $0.1929 | $0.1927 |
Algorand | $0.1426 | 0.85 | $0.1426 | $0.1427 | $0.1426 |
VeChain | $0.02855 | 1.93 | $0.02855 | $0.02856 | $0.02855 |
Zilliqa | $0.01712 | 1.12 | $0.01712 | $0.01713 | $0.01712 |
Nano | $0.903 | 0.44 | $0.903 | $0.904 | $0.903 |
IOTA | $0.1645 | 0.66 | $0.1645 | $0.1646 | $0.1645 |
0x | $0.3861 | 0.29 | $0.3861 | $0.3863 | $0.3861 |
Icon | $0.1636 | -0.06 | $0.1636 | $0.1637 | $0.1636 |
Ethereum Euro | $3002.42 | 0.1 | $3002.42 | $3002.43 | $3002.42 |
Ripple Euro | $0.55024 | -0.2 | $0.55024 | $0.55026 | $0.55024 |
Chainlink Euro | $12.3961 | -0.38 | $12.3961 | $12.403 | $12.3961 |
Stellar | $0.10271 | 0.65 | $0.10271 | $0.10271 | $0.10271 |
TRON | $0.137558 | 0.11 | $0.137558 | $0.137571 | $0.137558 |
Polkadot | $5.838 | 0.03 | $5.838 | $5.838 | $5.838 |