Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
USD Coin | $0.9996 | 0.01 | $0.9996 | $0.9996 | $0.9996 |
Cardano | $0.3463 | 3.16 | $0.3463 | $0.3463 | $0.3463 |
Bitcoin Cash | $343.4 | 9.29 | $343.4 | $343.5 | $343.4 |
Uniswap | $6.852 | 4.18 | $6.852 | $6.853 | $6.852 |
Cosmos | $4.467 | 4.34 | $4.467 | $4.468 | $4.467 |
EOS | $0.4942 | 2.36 | $0.4942 | $0.4944 | $0.4942 |
THETA | $1.385 | 3.36 | $1.385 | $1.386 | $1.385 |
Stellar Euro | $0.085952 | 0.9 | $0.085952 | $0.085952 | $0.085952 |
Litecoin Euro | $129.73 | -0.46 | $129.73 | $129.78 | $129.73 |
Cardano Euro | $0.3111 | 3.01 | $0.3111 | $0.3111 | $0.3111 |
NEM | $0.01368 | -2.22 | $0.01368 | $0.59 | $0.01368 |
Polkadot Euro | $3.8 | 2.99 | $3.8 | $3.79 | $3.8 |
Bitcoin SV | $48.92 | 5.29 | $48.92 | $48.94 | $48.92 |
Chainlink | $11.06 | 4.14 | $11.06 | $11.08 | $11.06 |
Monero | $171.358 | 0.15 | $171.358 | $171.686 | $171.358 |
Binance | $558.9 | 2.12 | $558.9 | $559 | $558.9 |
Tezos | $0.659 | 3.93 | $0.659 | $0.66 | $0.659 |
Aave | $145.33 | 5.21 | $145.33 | $145.34 | $145.33 |
Synthetix | $1.49 | 7.19 | $1.49 | $1.49 | $1.49 |
Filecoin | $3.65 | 3.99 | $3.65 | $3.65 | $3.65 |
Maker | $1539.8 | 3.93 | $1539.8 | $1540 | $1539.8 |
NEAR Protocol | $4.499 | 10.48 | $4.499 | $4.5 | $4.499 |
Ren | $0.0397 | 4.75 | $0.0397 | $0.03973 | $0.0397 |
1inch | $0.2617 | 5.95 | $0.2617 | $0.2619 | $0.2617 |
Enjin Coin | $0.148 | 6.43 | $0.148 | $0.149 | $0.148 |
Hedera Hashgraph | $0.0517 | 4.44 | $0.0517 | $0.0518 | $0.0517 |
XRP | $0.5826 | 0.8 | $0.5826 | $0.5827 | $0.5826 |
Ravencoin | $0.01734 | 3.27 | $0.01734 | $0.01736 | $0.01734 |
Ethereum Classic | $18.49 | 2.78 | $18.49 | $18.5 | $18.49 |
The Graph | $0.1499 | 6.38 | $0.1499 | $0.15 | $0.1499 |