Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $72.81 | 0.77 | $72.81 | $72.95 | $72.81 |
OKB | $41.04 | 0.76 | $41.04 | $41.06 | $41.04 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.2014 | 1.41 | $0.2014 | $0.2015 | $0.2014 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $2.639 | -0.53 | $2.639 | $2.639 | $2.639 |
Internet Computer | $9.9 | 3.45 | $9.9 | $9.9 | $9.9 |
BakeryToken | $0.2566 | 0.51 | $0.2566 | $0.2567 | $0.2566 |
Harmony | $0.01412 | 1.15 | $0.01412 | $0.01413 | $0.01412 |
Decentraland | $0.3421 | 1.24 | $0.3421 | $0.3422 | $0.3421 |
Stacks | $1.885 | 2.11 | $1.885 | $1.886 | $1.885 |
Ankr | $0.0307 | 0.75 | $0.0307 | $0.03072 | $0.0307 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $33.069 | -0.06 | $33.069 | $33.082 | $33.069 |
ETH İngiliz Sterlini | $2528.01 | 3.33 | $2528.01 | $2529 | $2528.01 |
BTC İngiliz Sterlini | $52394.72 | 3.38 | $52394.72 | $52411.01 | $52394.72 |