Tgrt Haber
BIST
8863.88
%-1.58
(-142.67)
Dolar
34.305
%0.19
(₺0.07)
Euro
37.3863
%-0.02
(-₺0.01)
Sterlin
44.2712
%0.16
(₺0.07)
Altın
3128.754
%-0.28
(-₺8.79)
Bitcoin
$70610
%0.9
Ethereum
$2523.9
%0.09
Ripple
$0.511
%0.49
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
02:56:23
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
24.5824.5824.6024.9424.5024.70663,97016,401,60300:43:43
ACSEL
110.00110.00110.10111.00107.20109.62342,95937,595,88400:43:43
ADEL
40.9440.9240.9440.9437.8840.1410,871,171436,378,37700:43:43
ADESE
1.841.841.851.871.841.8524,189,97644,850,79700:43:43
ADGYO
31.9431.8431.9432.9231.6832.07591,05018,957,48900:43:43
ADGYONSE
0.000.000.000.000.000.000000:43:19
AEFES
191.70190.70191.70194.50189.80191.722,077,811398,354,05700:43:43
AFYON
15.8915.8815.8916.1015.4815.8410,718,927169,755,39100:43:43
AGESA
104.70104.10104.70104.70102.30103.88362,50637,657,69900:43:43
AGHOL
289.75288.50289.75293.25286.50289.00511,472147,813,39100:43:43
AGROT
14.6614.6514.6614.9514.3114.6433,032,253483,533,18900:43:43
AGYO
7.137.117.137.197.047.11688,6194,897,77900:43:43
AHGAZ
19.5519.5419.5519.6519.3019.495,117,86399,759,80500:43:43
AHSGY
19.3819.3719.3819.9818.9519.457,522,516146,307,02800:43:46
AKBNK
50.6050.6050.6551.5050.3051.0671,978,7323,675,356,12900:43:44
AKCNS
155.50155.00155.50155.60150.90154.50665,073102,752,60700:43:48
AKENR
11.6211.6211.6311.7911.4511.6710,483,843122,289,37900:43:50
AKFGY
1.911.901.911.941.901.9122,980,37643,989,17200:43:52
AKFYE
17.5317.5217.5317.9217.3517.564,807,33584,410,21100:43:54
AKGRT
5.935.925.936.135.855.9726,058,004155,608,40400:43:56
AKMGY
202.70200.80202.70205.00200.40202.528,8731,796,92001:00:45
AKSA
8.348.308.348.348.178.2414,417,641118,810,23900:43:58
AKSEN
33.0033.0033.0234.4832.8833.556,255,418209,840,69201:02:41
AKSGY
6.126.126.146.516.126.313,950,99824,910,15500:44:03
AKSUE
11.0111.0011.0111.1510.9311.04369,2324,077,46900:44:05
AKYHO
2.602.592.602.912.602.7814,708,91640,884,55600:44:07
ALARK
86.3586.3586.4089.8585.5587.423,975,724347,571,65200:44:09
ALBRK
5.265.245.265.325.205.266,738,99535,429,55300:44:11
ALCAR
923.00923.00925.00945.00923.00933.2828,66326,750,68100:44:13
ALCTL
119.90119.90120.00125.60119.20122.37965,297118,127,33600:44:15
ALFAS
53.9553.8553.9554.9552.6553.562,269,746121,562,65700:44:17
ALGYO
17.3717.3617.3717.6617.3417.471,354,49923,667,88900:44:19
ALKA
25.4825.4825.5025.9824.7025.55293,6787,504,15500:44:21
ALKIM
32.7832.7832.8033.4432.7033.03373,23612,326,48800:44:27
ALKLC
31.8031.7831.8033.5031.8032.853,560,201116,957,93300:44:23
ALMAD
7.207.207.227.396.677.1018,426,523130,748,78600:44:29
ALTINS1
33.3133.3133.3233.6633.1733.4216,241,238542,706,97600:43:43
ALTNY
98.0098.0098.0599.4093.5596.8719,093,8761,849,616,93700:44:25
ALVES
33.3633.3633.3833.6032.6633.213,011,810100,017,91800:44:31
ANELE
15.3115.3115.3415.8515.2015.45977,09715,096,07600:44:34
ANGEN
14.1614.1614.1714.5414.1214.257,594,744108,200,50100:44:36
ANHYT
90.0089.8090.0090.0086.0587.41911,30779,653,35300:44:38
ANSGR
86.0585.8086.0586.8584.1085.692,003,407171,678,38700:44:42
ARASE
57.1057.1057.1558.1556.5056.98843,93248,088,01600:44:40
ARCLK
128.50128.50128.60132.20128.50130.652,576,243336,575,12300:44:44
ARDYZ
32.1432.1432.2034.2032.1233.115,325,029176,284,21100:44:46
ARENA
29.0429.0429.1029.9028.8029.43893,54626,297,86700:44:48
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
22.1822.1222.1822.2221.7021.97696,29615,295,37900:44:50
ARTMS
42.3242.3242.4445.7242.0043.451,740,32575,621,81100:44:52
ARZUM
43.7443.7443.7644.1043.2243.63663,12028,933,01700:44:54
ASELS
60.8560.8560.9062.6560.6561.7232,641,5092,014,671,16700:44:56
ASGYO
10.6410.6410.6510.8810.6210.722,219,45123,791,63900:44:58
ASTOR
78.0078.0078.0581.3577.2579.0715,043,5611,189,548,52400:45:00
ASUZU
67.6067.6067.7070.5067.0568.873,182,325219,171,93300:45:02
ATAGY
12.7212.7212.8012.9011.4912.609,350,762117,779,69300:45:04
ATAKP
43.3243.2043.3243.7042.1242.74446,13119,067,12900:45:06
ATATP
89.0088.7589.0090.4587.2588.52356,14731,527,36200:45:09
ATEKS
163.20163.20163.40166.20158.00162.40109,76917,826,65700:45:11
ATLAS
5.245.215.245.355.135.21489,5482,552,47801:00:47
ATSYH
44.5244.5244.6446.0844.5245.0546,8502,110,48101:01:23
AVGYO
8.458.458.468.628.368.533,568,77730,439,50300:45:13
AVHOL
35.0035.0035.0235.3634.2434.72569,71119,781,17700:45:15
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
2.742.742.752.782.742.761,967,2515,426,04000:45:17
AVPGY
47.7047.6847.7049.9047.6648.655,074,416246,860,37600:45:19
AVTUR
11.5011.5011.5211.6911.3011.451,103,99412,637,52500:45:21
AYCES
482.25482.25482.75499.75473.50485.0591,25844,264,32300:45:23
AYDEM
25.0025.0025.0225.5224.9225.212,282,75557,540,14900:45:25
AYEN
27.3227.3227.3827.8827.0027.41498,83613,671,46600:45:27
AYES
9.119.119.139.299.059.14126,1181,153,12301:01:25
AYGAZ
150.90150.80150.90153.20149.10150.87309,14346,640,31200:45:29
AZTEK
49.7249.7049.7250.9049.4850.221,431,58771,889,50200:45:31

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.9
Euro
999.8
Altın
997.2
BIST
984.2