Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 24.58 | 24.58 | 24.60 | 24.94 | 24.50 | 24.70 | 663,970 | 16,401,603 | 00:43:43 |
ACSEL
| 110.00 | 110.00 | 110.10 | 111.00 | 107.20 | 109.62 | 342,959 | 37,595,884 | 00:43:43 |
ADEL
| 40.94 | 40.92 | 40.94 | 40.94 | 37.88 | 40.14 | 10,871,171 | 436,378,377 | 00:43:43 |
ADESE
| 1.84 | 1.84 | 1.85 | 1.87 | 1.84 | 1.85 | 24,189,976 | 44,850,797 | 00:43:43 |
ADGYO
| 31.94 | 31.84 | 31.94 | 32.92 | 31.68 | 32.07 | 591,050 | 18,957,489 | 00:43:43 |
ADGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:43:19 |
AEFES
| 191.70 | 190.70 | 191.70 | 194.50 | 189.80 | 191.72 | 2,077,811 | 398,354,057 | 00:43:43 |
AFYON
| 15.89 | 15.88 | 15.89 | 16.10 | 15.48 | 15.84 | 10,718,927 | 169,755,391 | 00:43:43 |
AGESA
| 104.70 | 104.10 | 104.70 | 104.70 | 102.30 | 103.88 | 362,506 | 37,657,699 | 00:43:43 |
AGHOL
| 289.75 | 288.50 | 289.75 | 293.25 | 286.50 | 289.00 | 511,472 | 147,813,391 | 00:43:43 |
AGROT
| 14.66 | 14.65 | 14.66 | 14.95 | 14.31 | 14.64 | 33,032,253 | 483,533,189 | 00:43:43 |
AGYO
| 7.13 | 7.11 | 7.13 | 7.19 | 7.04 | 7.11 | 688,619 | 4,897,779 | 00:43:43 |
AHGAZ
| 19.55 | 19.54 | 19.55 | 19.65 | 19.30 | 19.49 | 5,117,863 | 99,759,805 | 00:43:43 |
AHSGY
| 19.38 | 19.37 | 19.38 | 19.98 | 18.95 | 19.45 | 7,522,516 | 146,307,028 | 00:43:46 |
AKBNK
| 50.60 | 50.60 | 50.65 | 51.50 | 50.30 | 51.06 | 71,978,732 | 3,675,356,129 | 00:43:44 |
AKCNS
| 155.50 | 155.00 | 155.50 | 155.60 | 150.90 | 154.50 | 665,073 | 102,752,607 | 00:43:48 |
AKENR
| 11.62 | 11.62 | 11.63 | 11.79 | 11.45 | 11.67 | 10,483,843 | 122,289,379 | 00:43:50 |
AKFGY
| 1.91 | 1.90 | 1.91 | 1.94 | 1.90 | 1.91 | 22,980,376 | 43,989,172 | 00:43:52 |
AKFYE
| 17.53 | 17.52 | 17.53 | 17.92 | 17.35 | 17.56 | 4,807,335 | 84,410,211 | 00:43:54 |
AKGRT
| 5.93 | 5.92 | 5.93 | 6.13 | 5.85 | 5.97 | 26,058,004 | 155,608,404 | 00:43:56 |
AKMGY
| 202.70 | 200.80 | 202.70 | 205.00 | 200.40 | 202.52 | 8,873 | 1,796,920 | 01:00:45 |
AKSA
| 8.34 | 8.30 | 8.34 | 8.34 | 8.17 | 8.24 | 14,417,641 | 118,810,239 | 00:43:58 |
AKSEN
| 33.00 | 33.00 | 33.02 | 34.48 | 32.88 | 33.55 | 6,255,418 | 209,840,692 | 01:02:41 |
AKSGY
| 6.12 | 6.12 | 6.14 | 6.51 | 6.12 | 6.31 | 3,950,998 | 24,910,155 | 00:44:03 |
AKSUE
| 11.01 | 11.00 | 11.01 | 11.15 | 10.93 | 11.04 | 369,232 | 4,077,469 | 00:44:05 |
AKYHO
| 2.60 | 2.59 | 2.60 | 2.91 | 2.60 | 2.78 | 14,708,916 | 40,884,556 | 00:44:07 |
ALARK
| 86.35 | 86.35 | 86.40 | 89.85 | 85.55 | 87.42 | 3,975,724 | 347,571,652 | 00:44:09 |
ALBRK
| 5.26 | 5.24 | 5.26 | 5.32 | 5.20 | 5.26 | 6,738,995 | 35,429,553 | 00:44:11 |
ALCAR
| 923.00 | 923.00 | 925.00 | 945.00 | 923.00 | 933.28 | 28,663 | 26,750,681 | 00:44:13 |
ALCTL
| 119.90 | 119.90 | 120.00 | 125.60 | 119.20 | 122.37 | 965,297 | 118,127,336 | 00:44:15 |
ALFAS
| 53.95 | 53.85 | 53.95 | 54.95 | 52.65 | 53.56 | 2,269,746 | 121,562,657 | 00:44:17 |
ALGYO
| 17.37 | 17.36 | 17.37 | 17.66 | 17.34 | 17.47 | 1,354,499 | 23,667,889 | 00:44:19 |
ALKA
| 25.48 | 25.48 | 25.50 | 25.98 | 24.70 | 25.55 | 293,678 | 7,504,155 | 00:44:21 |
ALKIM
| 32.78 | 32.78 | 32.80 | 33.44 | 32.70 | 33.03 | 373,236 | 12,326,488 | 00:44:27 |
ALKLC
| 31.80 | 31.78 | 31.80 | 33.50 | 31.80 | 32.85 | 3,560,201 | 116,957,933 | 00:44:23 |
ALMAD
| 7.20 | 7.20 | 7.22 | 7.39 | 6.67 | 7.10 | 18,426,523 | 130,748,786 | 00:44:29 |
ALTINS1
| 33.31 | 33.31 | 33.32 | 33.66 | 33.17 | 33.42 | 16,241,238 | 542,706,976 | 00:43:43 |
ALTNY
| 98.00 | 98.00 | 98.05 | 99.40 | 93.55 | 96.87 | 19,093,876 | 1,849,616,937 | 00:44:25 |
ALVES
| 33.36 | 33.36 | 33.38 | 33.60 | 32.66 | 33.21 | 3,011,810 | 100,017,918 | 00:44:31 |
ANELE
| 15.31 | 15.31 | 15.34 | 15.85 | 15.20 | 15.45 | 977,097 | 15,096,076 | 00:44:34 |
ANGEN
| 14.16 | 14.16 | 14.17 | 14.54 | 14.12 | 14.25 | 7,594,744 | 108,200,501 | 00:44:36 |
ANHYT
| 90.00 | 89.80 | 90.00 | 90.00 | 86.05 | 87.41 | 911,307 | 79,653,353 | 00:44:38 |
ANSGR
| 86.05 | 85.80 | 86.05 | 86.85 | 84.10 | 85.69 | 2,003,407 | 171,678,387 | 00:44:42 |
ARASE
| 57.10 | 57.10 | 57.15 | 58.15 | 56.50 | 56.98 | 843,932 | 48,088,016 | 00:44:40 |
ARCLK
| 128.50 | 128.50 | 128.60 | 132.20 | 128.50 | 130.65 | 2,576,243 | 336,575,123 | 00:44:44 |
ARDYZ
| 32.14 | 32.14 | 32.20 | 34.20 | 32.12 | 33.11 | 5,325,029 | 176,284,211 | 00:44:46 |
ARENA
| 29.04 | 29.04 | 29.10 | 29.90 | 28.80 | 29.43 | 893,546 | 26,297,867 | 00:44:48 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 22.18 | 22.12 | 22.18 | 22.22 | 21.70 | 21.97 | 696,296 | 15,295,379 | 00:44:50 |
ARTMS
| 42.32 | 42.32 | 42.44 | 45.72 | 42.00 | 43.45 | 1,740,325 | 75,621,811 | 00:44:52 |
ARZUM
| 43.74 | 43.74 | 43.76 | 44.10 | 43.22 | 43.63 | 663,120 | 28,933,017 | 00:44:54 |
ASELS
| 60.85 | 60.85 | 60.90 | 62.65 | 60.65 | 61.72 | 32,641,509 | 2,014,671,167 | 00:44:56 |
ASGYO
| 10.64 | 10.64 | 10.65 | 10.88 | 10.62 | 10.72 | 2,219,451 | 23,791,639 | 00:44:58 |
ASTOR
| 78.00 | 78.00 | 78.05 | 81.35 | 77.25 | 79.07 | 15,043,561 | 1,189,548,524 | 00:45:00 |
ASUZU
| 67.60 | 67.60 | 67.70 | 70.50 | 67.05 | 68.87 | 3,182,325 | 219,171,933 | 00:45:02 |
ATAGY
| 12.72 | 12.72 | 12.80 | 12.90 | 11.49 | 12.60 | 9,350,762 | 117,779,693 | 00:45:04 |
ATAKP
| 43.32 | 43.20 | 43.32 | 43.70 | 42.12 | 42.74 | 446,131 | 19,067,129 | 00:45:06 |
ATATP
| 89.00 | 88.75 | 89.00 | 90.45 | 87.25 | 88.52 | 356,147 | 31,527,362 | 00:45:09 |
ATEKS
| 163.20 | 163.20 | 163.40 | 166.20 | 158.00 | 162.40 | 109,769 | 17,826,657 | 00:45:11 |
ATLAS
| 5.24 | 5.21 | 5.24 | 5.35 | 5.13 | 5.21 | 489,548 | 2,552,478 | 01:00:47 |
ATSYH
| 44.52 | 44.52 | 44.64 | 46.08 | 44.52 | 45.05 | 46,850 | 2,110,481 | 01:01:23 |
AVGYO
| 8.45 | 8.45 | 8.46 | 8.62 | 8.36 | 8.53 | 3,568,777 | 30,439,503 | 00:45:13 |
AVHOL
| 35.00 | 35.00 | 35.02 | 35.36 | 34.24 | 34.72 | 569,711 | 19,781,177 | 00:45:15 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 2.74 | 2.74 | 2.75 | 2.78 | 2.74 | 2.76 | 1,967,251 | 5,426,040 | 00:45:17 |
AVPGY
| 47.70 | 47.68 | 47.70 | 49.90 | 47.66 | 48.65 | 5,074,416 | 246,860,376 | 00:45:19 |
AVTUR
| 11.50 | 11.50 | 11.52 | 11.69 | 11.30 | 11.45 | 1,103,994 | 12,637,525 | 00:45:21 |
AYCES
| 482.25 | 482.25 | 482.75 | 499.75 | 473.50 | 485.05 | 91,258 | 44,264,323 | 00:45:23 |
AYDEM
| 25.00 | 25.00 | 25.02 | 25.52 | 24.92 | 25.21 | 2,282,755 | 57,540,149 | 00:45:25 |
AYEN
| 27.32 | 27.32 | 27.38 | 27.88 | 27.00 | 27.41 | 498,836 | 13,671,466 | 00:45:27 |
AYES
| 9.11 | 9.11 | 9.13 | 9.29 | 9.05 | 9.14 | 126,118 | 1,153,123 | 01:01:25 |
AYGAZ
| 150.90 | 150.80 | 150.90 | 153.20 | 149.10 | 150.87 | 309,143 | 46,640,312 | 00:45:29 |
AZTEK
| 49.72 | 49.70 | 49.72 | 50.90 | 49.48 | 50.22 | 1,431,587 | 71,889,502 | 00:45:31 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.