| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
49,2800 | 49,28 | 49,30 | 52,00 | 49,32 | 49,46 | 34.755.722,00 | 1.718.959.944,76 | 12:29:29 |
|
AKSEN
|
31,5600 | 31,56 | 31,58 | 32,84 | 31,74 | 31,80 | 1.314.795,00 | 41.808.212,20 | 12:28:29 |
|
SAMAT
|
17,0800 | 17,09 | 17,10 | 18,38 | 17,42 | 17,19 | 499.347,00 | 8.585.391,43 | 12:28:29 |
|
ARSAN
|
20,8400 | 20,82 | 20,86 | 21,32 | 20,52 | 21,15 | 739.905,00 | 15.644.182,26 | 12:28:29 |
|
ALGYO
|
17,3900 | 17,37 | 17,39 | 17,83 | 17,44 | 17,42 | 266.033,00 | 4.633.287,19 | 12:28:29 |
|
AFYON
|
13,9200 | 13,90 | 13,92 | 14,20 | 13,86 | 13,94 | 1.400.950,00 | 19.523.949,35 | 12:28:29 |
|
ALKIM
|
14,8600 | 14,81 | 14,86 | 15,14 | 14,83 | 14,88 | 240.324,00 | 3.575.976,59 | 12:28:29 |
|
ADEL
|
37,9000 | 37,90 | 37,92 | 39,60 | 36,70 | 37,71 | 1.645.284,00 | 62.038.639,12 | 12:28:29 |
|
ARENA
|
41,7600 | 41,76 | 41,80 | 43,96 | 41,82 | 42,02 | 311.729,00 | 13.099.954,96 | 12:27:29 |
|
AYGAZ
|
129,9000 | 129,80 | 130,00 | 132,60 | 129,10 | 129,90 | 93.342,00 | 12.125.512,70 | 12:27:29 |
|
ATAGY
|
10,0200 | 10,00 | 10,19 | 10,13 | 10,00 | 10,13 | 151.069,00 | 1.530.496,19 | 12:25:29 |
|
ANSGR
|
88,1500 | 88,05 | 88,10 | 89,80 | 85,95 | 88,27 | 565.804,00 | 49.942.332,55 | 11:28:29 |
|
AYCES
|
461,0000 | 461,00 | 461,25 | 448,50 | 430,75 | 453,16 | 79.731,00 | 36.130.663,25 | 11:28:29 |
|
AKSGY
|
6,1800 | 6,15 | 6,16 | 6,29 | 6,21 | 6,18 | 803.212,00 | 4.960.605,62 | 11:25:29 |
|
ALCTL
|
104,0000 | 103,40 | 104,00 | 99,30 | 95,30 | 101,07 | 678.995,00 | 68.626.336,05 | 10:29:29 |
|
ANGEN
|
11,0300 | 11,01 | 11,03 | 11,29 | 11,05 | 11,03 | 235.301,00 | 2.595.436,62 | 10:29:29 |
|
ALFAS
|
45,5600 | 45,54 | 45,58 | 47,50 | 45,74 | 45,38 | 316.271,00 | 14.352.963,94 | 10:29:29 |
|
AVPGY
|
51,2000 | 51,15 | 51,20 | 52,35 | 51,15 | 51,12 | 242.744,00 | 12.408.701,85 | 10:29:29 |
|
AKENR
|
9,0500 | 9,05 | 9,06 | 9,41 | 9,10 | 9,07 | 345.988,00 | 3.139.257,11 | 10:29:29 |
|
ALVES
|
34,4000 | 34,34 | 34,40 | 35,08 | 33,06 | 34,74 | 1.284.045,00 | 44.601.228,52 | 10:28:29 |
|
ADGYO
|
30,1400 | 30,20 | 30,26 | 31,14 | 30,30 | 30,21 | 156.256,00 | 4.719.792,80 | 10:28:29 |
|
ALARK
|
96,7500 | 96,70 | 96,75 | 100,60 | 95,55 | 96,01 | 1.036.397,00 | 99.504.668,55 | 10:28:29 |
|
ASTOR
|
101,8000 | 101,80 | 101,90 | 103,70 | 99,90 | 101,72 | 1.561.597,00 | 158.839.731,40 | 10:28:29 |
|
ASELS
|
137,5000 | 137,50 | 137,60 | 141,30 | 134,00 | 138,07 | 5.962.418,00 | 823.209.999,00 | 10:28:29 |
|
ARDYZ
|
24,8600 | 24,84 | 24,86 | 25,70 | 24,54 | 24,59 | 415.285,00 | 10.211.091,46 | 10:28:29 |
|
ALKLC
|
44,9600 | 44,94 | 44,96 | 45,34 | 42,90 | 44,57 | 579.946,00 | 25.849.348,42 | 10:28:29 |
|
AGESA
|
139,8000 | 139,80 | 140,00 | 140,80 | 134,90 | 140,86 | 37.719,00 | 5.313.145,80 | 10:28:29 |
|
AKSA
|
9,9200 | 9,90 | 9,91 | 10,10 | 9,85 | 9,86 | 993.402,00 | 9.795.278,20 | 10:28:29 |
|
ALTNY
|
79,3000 | 79,30 | 79,35 | 81,20 | 78,00 | 79,27 | 874.663,00 | 69.330.306,40 | 10:28:29 |
|
ALBRK
|
6,1200 | 6,12 | 6,13 | 6,27 | 6,09 | 6,10 | 1.466.834,00 | 8.954.097,34 | 10:28:29 |
|
ALCAR
|
1144,0000 | 1.143,00 | 1.144,00 | 1.262,00 | 1.145,00 | 1.160,03 | 18.270,00 | 21.193.753,00 | 10:28:29 |
|
AVHOL
|
42,4200 | 42,36 | 42,42 | 50,40 | 44,86 | 41,79 | 2.323.314,00 | 97.101.554,04 | 10:28:29 |
|
ARMGD
|
31,4000 | 31,42 | 31,52 | 32,60 | 30,00 | 31,47 | 477.660,00 | 15.029.955,82 | 10:28:29 |
|
AEFES
|
166,2000 | 166,20 | 166,30 | 170,70 | 165,90 | 165,85 | 588.086,00 | 97.532.441,90 | 10:28:29 |
|
ADESE
|
2,1500 | 2,14 | 2,15 | 2,18 | 2,08 | 2,15 | 17.489.112,00 | 37.600.702,32 | 10:28:29 |
|
AKFGY
|
1,9000 | 1,88 | 1,89 | 1,93 | 1,88 | 1,88 | 7.209.239,00 | 13.590.097,60 | 10:28:29 |
|
ANHYT
|
83,7000 | 83,65 | 83,75 | 86,20 | 82,85 | 83,63 | 126.659,00 | 10.592.768,20 | 10:28:29 |
|
AGROT
|
7,7700 | 7,76 | 7,77 | 8,11 | 7,77 | 7,74 | 1.625.878,00 | 12.587.156,78 | 10:28:29 |
|
AHSGY
|
20,5400 | 20,54 | 20,56 | 21,56 | 20,58 | 20,60 | 189.804,00 | 3.908.874,68 | 10:28:29 |
|
ATLAS
|
5,0800 | 5,05 | 5,09 | 5,37 | 4,94 | 5,03 | 71.367,00 | 359.027,68 | 10:28:29 |
|
AVTUR
|
10,7000 | 10,70 | 10,72 | 11,07 | 10,75 | 10,77 | 11.499,00 | 123.855,12 | 10:28:29 |
|
ALKA
|
6,6800 | 6,67 | 6,72 | 6,98 | 6,70 | 6,69 | 502.336,00 | 3.360.541,35 | 10:28:29 |
|
AKFYE
|
18,4800 | 18,46 | 18,48 | 18,92 | 18,20 | 18,39 | 653.851,00 | 12.023.266,63 | 10:28:29 |
|
AZTEK
|
40,9600 | 40,92 | 40,96 | 47,00 | 41,48 | 40,96 | 347.900,00 | 14.249.250,90 | 10:28:29 |
|
AGHOL
|
280,2500 | 280,00 | 280,25 | 287,25 | 278,50 | 279,19 | 42.622,00 | 11.899.779,75 | 10:28:29 |
|
AKYHO
|
3,2400 | 3,24 | 3,25 | 3,65 | 3,31 | 3,23 | 1.439.139,00 | 4.642.204,70 | 10:28:29 |
|
AKFIS
|
20,0800 | 20,06 | 20,10 | 20,44 | 19,80 | 19,97 | 685.480,00 | 13.688.721,10 | 10:28:29 |
|
ARCLK
|
118,5000 | 118,40 | 118,50 | 122,50 | 118,10 | 118,25 | 244.720,00 | 28.937.166,90 | 10:28:29 |
|
ANELE
|
17,6400 | 17,64 | 17,70 | 18,49 | 17,49 | 17,73 | 171.116,00 | 3.034.178,05 | 10:28:29 |
|
ARTMS
|
28,0200 | 28,00 | 28,02 | 29,24 | 28,14 | 28,14 | 273.429,00 | 7.694.607,88 | 10:28:29 |
|
ACSEL
|
125,4000 | 125,10 | 125,60 | 130,20 | 122,60 | 125,93 | 37.401,00 | 4.709.850,40 | 10:28:29 |
|
AKCNS
|
159,3000 | 159,10 | 159,30 | 164,50 | 158,60 | 159,31 | 42.618,00 | 6.789.655,50 | 10:28:29 |
|
AKSUE
|
23,2000 | 23,16 | 23,20 | 23,00 | 20,74 | 23,48 | 345.806,00 | 8.118.130,04 | 10:28:29 |
|
ATATP
|
80,1000 | 80,00 | 80,05 | 82,90 | 79,20 | 79,35 | 96.456,00 | 7.653.882,45 | 10:28:29 |
|
AVOD
|
2,8200 | 2,81 | 2,82 | 2,93 | 2,84 | 2,83 | 1.252.537,00 | 3.544.874,38 | 10:28:29 |
|
AYDEM
|
16,8500 | 16,84 | 16,85 | 17,19 | 16,82 | 16,83 | 136.116,00 | 2.291.433,38 | 10:28:29 |
|
A1CAP
|
4,5200 | 4,51 | 4,52 | 4,67 | 4,53 | 4,51 | 672.804,00 | 3.035.528,11 | 10:28:29 |
|
ATAKP
|
40,8000 | 40,80 | 40,82 | 41,74 | 40,62 | 40,95 | 83.029,00 | 3.399.847,14 | 10:27:29 |
|
ASUZU
|
56,4000 | 56,30 | 56,30 | 57,45 | 56,20 | 56,38 | 29.659,00 | 1.671.884,20 | 10:27:29 |
|
ASGYO
|
10,2700 | 10,25 | 10,27 | 10,48 | 10,22 | 10,25 | 111.039,00 | 1.138.343,26 | 10:27:29 |
|
ARZUM
|
3,1900 | 3,18 | 3,19 | 3,28 | 3,15 | 3,18 | 1.484.748,00 | 4.716.472,05 | 10:27:29 |
|
AGYO
|
6,0500 | 6,05 | 6,07 | 6,12 | 6,05 | 6,03 | 57.956,00 | 349.232,59 | 10:27:29 |
|
AKGRT
|
6,3200 | 6,32 | 6,33 | 6,46 | 6,25 | 6,31 | 1.146.861,00 | 7.235.526,06 | 10:27:29 |
|
AVGYO
|
8,9700 | 8,85 | 8,86 | 9,10 | 8,62 | 8,90 | 52.318,00 | 465.305,97 | 10:27:29 |
|
AHGAZ
|
21,3600 | 21,32 | 21,36 | 22,18 | 21,30 | 21,31 | 209.050,00 | 4.455.120,14 | 10:27:29 |
|
AYEN
|
25,0000 | 24,94 | 24,94 | 25,36 | 25,00 | 25,00 | 67.755,00 | 1.694.041,64 | 10:26:29 |
|
AKMGY
|
198,8000 | 197,80 | 198,00 | 203,20 | 197,10 | 197,77 | 4.513,00 | 892.533,00 | 10:25:29 |
|
ATEKS
|
97,9000 | 97,40 | 97,90 | 98,80 | 97,90 | 97,90 | 1.033,00 | 101.130,70 | 09:55:29 |
|
AYES
|
9,0000 | 9,00 | 9,05 | 8,91 | 8,85 | 9,00 | 9.028,00 | 81.252,00 | 09:55:29 |
|
ATSYH
|
44,9600 | 44,96 | 44,98 | 45,00 | 44,98 | 44,96 | 500,00 | 22.480,00 | 09:55:29 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store