Tgrt Haber
BIST
10471.32
%0.76
(79.44)
Dolar
32.787
%0.04
(₺0.01)
Euro
35.0853
%-0.07
(-₺0.03)
Sterlin
41.8202
%0
(₺0.00)
Altın
2435.331
%0.75
(₺18.21)
Bitcoin
$66535
%0.73
Ethereum
$3589
%1.08
Ripple
$0.4896
%-0.33
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
04:33:51
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
27.3627.3627.4028.8827.3627.921,949,74654,434,11300:43:26
ACSEL
134.00134.00136.00138.40132.60135.06141,68919,136,31500:43:28
ADEL
493.25493.00493.25496.25477.50487.35180,88488,153,37700:43:30
ADESE
2.212.212.222.242.192.2141,023,87790,796,67900:43:32
ADGYO
30.0030.0030.0430.5228.8029.924,910,155146,927,15400:43:33
AEFES
225.50225.50225.60227.50220.50224.203,029,040679,116,21100:43:35
AFYON
12.8012.8012.8112.9612.7012.812,612,61433,455,89300:43:37
AGESA
122.60122.60122.70135.00120.10125.90652,72382,177,46800:43:39
AGHOL
342.25342.25343.00356.00341.75347.44482,244167,551,12600:43:40
AGROT
17.6317.6317.6418.0916.5817.3172,400,2051,253,456,98600:43:44
AGYO
8.068.068.088.148.008.06773,1106,233,11900:43:42
AHGAZ
14.1014.1014.1114.2013.6214.028,994,543126,122,10400:43:46
AKBNK
61.1061.1061.1563.1060.7061.9677,088,9334,776,103,02800:59:42
AKCNS
137.00137.00137.10137.30131.80133.94666,15889,224,54500:43:50
AKENR
15.2715.2715.2815.5015.1315.267,885,477120,289,50700:43:52
AKFGY
2.292.282.292.342.282.3159,920,440138,475,69800:43:53
AKFYE
28.7828.7628.7828.8227.8628.3822,709,732644,507,44900:43:55
AKGRT
8.188.188.198.588.058.2029,532,285242,248,92600:43:57
AKMGY
266.50266.25266.50270.00264.00266.8250,81913,559,70200:43:59
AKSA
122.20122.20122.40124.10122.00123.151,372,193168,980,19200:44:01
AKSEN
44.7044.7044.7246.5044.5845.3416,669,533755,740,46700:44:03
AKSGY
17.9117.6317.9118.1417.4717.761,342,02423,831,06000:44:05
AKSUE
12.1912.1912.2512.2812.0712.19527,8076,431,14300:44:07
AKYHO
7.987.987.998.187.968.014,112,31232,929,45000:44:08
ALARK
112.70112.70112.80116.00112.00113.615,776,957656,321,00800:44:10
ALBRK
5.555.555.565.845.525.6430,844,850174,042,33900:44:12
ALCAR
1,370.001,369.001,370.001,390.001,346.001,364.1448,58066,270,01100:44:14
ALCTL
102.10102.10102.30106.60101.70103.19468,70548,366,82200:44:16
ALFAS
67.6067.6067.6568.7566.1567.403,540,958238,654,05500:44:18
ALGYO
42.8242.8042.8243.6442.5042.88636,96527,313,86200:44:20
ALKA
27.8227.8227.8428.3027.5027.79911,54025,333,98200:44:21
ALKIM
33.9633.9634.0034.3033.9234.11592,55720,210,89000:44:27
ALKLC
20.1820.1620.1820.6620.0820.339,624,155195,666,92000:44:23
ALMAD
6.796.786.796.856.706.782,279,94515,462,21100:44:29
ALTINS1
24.2324.2224.2324.2323.6524.0116,036,971385,011,61200:43:25
ALTNY
84.3084.3084.4087.2082.8084.683,157,034267,336,85100:44:25
ALVES
41.3241.3241.3642.1239.8040.912,753,612112,639,28800:44:30
ANELE
18.3218.3018.3218.5417.9518.20616,54311,221,29200:44:32
ANGEN
11.9111.9111.9312.1611.7511.921,652,34419,692,45700:44:34
ANHYT
131.10131.10131.20138.00127.10132.963,505,191466,045,46900:44:36
ANSGR
113.20113.00113.20115.60110.20112.452,087,255234,706,17800:44:40
ARASE
59.5559.5559.6062.8559.4560.516,232,794377,112,32800:44:38
ARCLK
175.10175.10175.20176.50171.90174.631,404,881245,340,19300:44:42
ARDYZ
40.1640.1440.1640.3838.0839.154,690,143183,637,75300:44:43
ARENA
41.5641.5441.5641.7841.2041.50441,94218,342,07100:44:45
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
17.5017.5017.5217.8017.2917.511,501,73526,291,30500:44:47
ARTMS
44.6644.6444.6646.2844.0844.87824,28236,985,33900:44:48
ARZUM
65.0064.7565.0065.5061.6063.961,359,50586,951,56100:44:50
ASELS
59.3559.3559.4061.1558.8060.1035,075,7692,107,923,41400:44:52
ASGYO
13.3813.3713.3813.5413.2213.408,340,059111,750,77000:44:54
ASTOR
94.0094.0094.1094.6092.2093.3813,226,8561,235,146,06900:44:55
ASUZU
92.1092.0592.1093.4090.7591.921,278,686117,531,69400:44:57
ATAGY
13.0513.0413.0513.0512.8212.95150,9421,955,32400:57:55
ATAKP
49.0048.9249.0050.3047.0048.581,054,62251,234,63200:44:59
ATATP
139.70139.10139.70139.70132.20136.241,033,514140,802,22200:45:00
ATEKS
157.00156.80157.00159.70154.70156.6138,5606,038,85100:45:02
ATLAS
5.035.025.035.094.975.03592,1332,979,91800:45:04
ATSYH
43.1043.1043.5644.9643.0843.6350,9342,222,11700:58:28
AVGYO
8.108.108.158.228.098.14240,2091,955,73600:45:05
AVHOL
35.7435.5835.7435.8834.3035.11603,33821,183,97000:45:07
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.443.433.443.513.343.4116,436,30756,032,13000:45:09
AVPGY
43.1243.1243.1443.7242.8243.226,153,455265,940,95300:45:10
AVTUR
15.9515.9315.9516.7415.8016.08959,57715,426,42600:57:57
AYCES
639.00639.00640.00650.50630.00638.14102,96465,705,17100:45:12
AYDEM
34.1834.1634.1834.3833.0233.691,876,46363,218,81200:45:14
AYEN
31.0831.0831.1031.7030.7031.06882,39427,406,57700:45:16
AYES
46.1046.1046.1246.2046.1046.1355,7112,570,18600:58:29
AYGAZ
174.40174.40174.60178.50173.00175.57344,72560,524,08400:45:17
AZTEK
69.4069.3569.4070.4067.5068.73750,29551,564,06000:45:19

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.4
Euro
999.3
Altın
1007.5
BIST
1007.6