Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

BIST

10891.42

%0.18

(19.94)

Dolar

32.9946

%-0.11

(-₺0.04)

Euro

35.8195

%-0.26

(-₺0.10)

Sterlin

42.5149

%-0.22

(-₺0.09)

Altın

2569.982

%0.55

(₺14.02)

Bitcoin

$67934

%0.53

Ethereum

$3267.1

%0.24

Ripple

$0.5975

%-0.2

Bist 100

Günlük

1 Hafta

1 Ay

2 Ay

1 Yıl

3 Yıl

5 Yıl

Bu Yıl

Tümü

Canlı Borsa

Son Veri Girişi:

04:54:41

A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30

Son Veri Girişi:

04:54:41

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	28.00	28.00	28.06	28.58	27.96	28.21	895,178	25,253,274	00:43:35
ACSEL	144.30	144.30	144.40	150.60	144.00	146.51	179,316	26,271,550	00:43:37
ADEL	548.00	547.50	548.00	554.50	545.00	548.36	69,079	37,880,336	00:43:39
ADESE	2.33	2.33	2.34	2.34	2.28	2.31	61,379,624	141,596,264	00:43:41
ADGYO	34.60	34.60	34.82	35.20	33.40	34.31	3,440,986	118,045,899	00:43:43
AEFES	279.00	278.75	279.00	284.25	276.00	279.30	3,280,180	916,148,415	00:43:45
AFYON	15.00	15.00	15.01	15.40	14.80	15.11	11,667,015	176,287,331	00:43:47
AGESA	118.40	118.20	118.40	119.60	116.50	118.34	409,595	48,469,968	00:43:49
AGHOL	450.50	450.00	450.50	456.25	446.25	450.91	429,621	193,720,269	00:43:51
AGROT	21.28	21.28	21.30	23.76	20.62	22.64	164,497,180	3,723,482,793	00:43:55
AGYO	8.02	8.02	8.05	8.08	7.97	8.02	779,049	6,247,731	00:43:53
AHGAZ	13.02	13.02	13.04	13.34	13.02	13.21	3,998,809	52,832,139	00:43:56
AKBNK	67.50	67.50	67.55	69.30	67.50	68.51	46,627,121	3,194,382,846	00:43:58
AKCNS	162.60	161.70	162.60	162.70	159.60	161.49	513,124	82,866,604	00:44:00
AKENR	13.20	13.20	13.21	13.63	13.00	13.32	21,321,235	283,966,472	00:44:02
AKFGY	2.55	2.55	2.56	2.58	2.50	2.55	79,741,452	203,469,036	00:44:04
AKFYE	24.66	24.64	24.66	25.00	24.56	24.79	5,036,910	124,874,507	00:44:06
AKGRT	6.89	6.89	6.90	6.97	6.87	6.93	18,083,692	125,241,336	00:44:08
AKMGY	257.00	257.00	259.00	262.50	252.50	257.80	29,670	7,648,932	00:59:55
AKSA	11.77	11.77	11.78	12.45	11.73	12.02	23,221,725	279,161,854	00:44:10
AKSEN	42.70	42.68	42.70	43.50	42.50	43.03	4,550,237	195,778,719	00:44:12
AKSGY	21.20	21.18	21.20	21.90	21.14	21.61	965,283	20,856,264	00:44:14
AKSUE	13.30	13.28	13.30	13.64	13.30	13.48	1,232,181	16,609,503	00:44:16
AKYHO	8.32	8.31	8.32	8.71	8.29	8.45	7,638,405	64,526,300	00:44:18
ALARK	105.40	105.20	105.40	106.30	102.80	104.79	7,456,840	781,409,121	00:44:20
ALBRK	6.51	6.50	6.51	6.71	6.40	6.57	29,889,511	196,416,551	00:44:22
ALCAR	1,245.00	1,245.00	1,246.00	1,259.00	1,230.00	1,245.56	49,100	61,156,777	00:44:24
ALCTL	98.30	98.25	98.30	99.75	97.50	98.97	610,516	60,424,113	00:44:26
ALFAS	68.70	68.65	68.70	70.70	67.15	69.54	5,286,497	367,627,207	00:44:27
ALGYO	52.00	51.90	52.00	53.70	51.80	52.63	889,549	46,819,103	00:44:29
ALKA	28.54	28.54	28.62	29.20	28.32	28.77	798,551	22,972,388	00:44:31
ALKIM	35.76	35.74	35.76	36.42	35.68	36.01	655,838	23,618,935	00:44:37
ALKLC	25.50	25.50	25.52	26.24	23.94	25.09	10,099,845	253,427,240	00:44:33
ALMAD	8.81	8.80	8.81	9.06	8.55	8.90	6,326,161	56,324,531	00:44:39
ALTINS1	25.42	25.41	25.42	25.58	25.33	25.44	31,064,167	790,317,884	00:43:32
ALTNY	100.00	100.00	100.10	104.40	94.00	100.07	31,925,875	3,194,815,555	00:44:35
ALVES	56.40	56.40	56.45	58.65	55.25	57.65	22,986,995	1,325,264,207	00:44:41
ANELE	14.40	14.40	14.44	14.99	14.39	14.68	1,789,378	26,270,334	00:44:43
ANGEN	12.12	12.10	12.12	12.19	12.00	12.10	1,098,543	13,287,457	00:44:45
ANHYT	125.20	125.10	125.20	128.20	123.10	125.46	846,874	106,252,347	00:44:47
ANSGR	107.50	107.40	107.50	110.80	106.00	108.14	1,921,025	207,742,627	00:44:51
ARASE	59.05	59.00	59.05	59.60	58.55	59.21	1,272,337	75,336,348	00:44:49
ARCLK	178.00	178.00	178.10	180.70	174.30	176.96	4,063,094	719,003,742	00:44:53
ARDYZ	39.46	39.44	39.46	40.94	38.98	40.14	7,346,921	294,900,020	00:44:55
ARENA	44.28	44.24	44.28	45.06	43.98	44.58	734,947	32,761,021	00:44:57
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	20.92	20.92	0.00	20.92	18.86	20.45	4,173,133	85,334,307	00:44:59
ARTMS	55.05	54.95	55.05	55.25	52.05	54.12	1,953,197	105,709,393	00:45:01
ARZUM	56.30	56.30	0.00	56.30	51.05	55.23	3,246,736	179,303,779	00:45:03
ASELS	62.80	62.80	62.85	64.40	62.65	63.25	22,064,147	1,395,444,339	00:45:05
ASGYO	13.02	13.02	13.03	13.14	13.01	13.06	5,621,729	73,433,695	00:45:07
ASTOR	96.00	96.00	96.20	98.65	94.85	97.24	22,569,344	2,194,634,204	00:45:09
ASUZU	87.80	87.80	88.10	90.80	87.80	89.01	1,254,202	111,636,328	00:45:11
ATAGY	11.58	11.58	11.64	11.93	11.44	11.62	590,383	6,861,719	00:45:13
ATAKP	50.70	50.70	50.75	52.35	50.50	51.16	964,408	49,342,173	00:45:15
ATATP	133.00	133.00	133.10	138.00	132.70	134.63	772,431	103,991,807	00:45:17
ATEKS	193.40	193.40	193.70	194.80	188.70	192.05	93,824	18,018,991	00:45:19
ATLAS	5.19	5.19	5.25	5.50	5.01	5.24	2,655,611	13,905,286	00:59:57
ATSYH	59.00	59.00	0.00	59.00	59.00	59.00	237,663	14,022,117	01:00:38
AVGYO	8.76	8.75	8.76	9.08	8.68	8.82	2,891,601	25,492,051	00:45:21
AVHOL	35.14	35.14	35.30	37.06	35.02	35.85	1,556,838	55,819,021	00:45:23
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.50	3.49	3.50	3.54	3.49	3.51	6,784,914	23,821,295	00:45:25
AVPGY	46.30	46.30	46.32	47.06	45.96	46.52	3,802,003	176,849,991	00:45:26
AVTUR	12.50	12.50	12.59	13.18	12.16	12.75	762,177	9,719,789	00:59:59
AYCES	633.00	632.00	633.00	647.00	629.50	634.24	65,633	41,627,354	00:45:28
AYDEM	36.58	36.56	36.58	37.12	36.14	36.60	1,802,704	65,971,173	00:45:30
AYEN	33.18	33.18	33.22	33.44	32.94	33.21	782,690	25,994,000	00:45:32
AYES	47.24	47.22	47.24	47.50	47.24	47.45	66,388	3,149,979	01:00:39
AYGAZ	179.00	179.00	179.20	180.00	176.20	178.78	585,442	104,663,988	00:45:34
AZTEK	69.40	69.40	0.00	69.40	66.00	68.42	1,404,080	96,061,118	00:45:36

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Vergi kanununda 9 madde daha kabul edildi: KDV iadelerine ve deprem yardımlarına düzenleme

Bakan İbrahim Yumaklı destek ödemesini duyurdu: 2 milyarlık ödeme hesaplarda

İslam Memiş'ten altın yatırımcısına uyarı! 'Alım fırsatı' dedi tarih verdi

İslam Memiş altın yatırımcısına beklenen tarihi verdi! Rakamı duyurdu 'üzerini görürüz' dedi

TCMB depo alım ihalesi teklif tutarı belli oldu

Bakan Işıkhan "3,3 milyar lira borç var" dedi! İBB'den açıklama geldi: Bizim değil, iştirak şirketlerinin borcu