Tgrt Haber
BIST
8885
%0.24
(21.12)
Dolar
34.3122
%0.21
(₺0.07)
Euro
37.22
%-0.48
(-₺0.18)
Sterlin
44.4322
%0.46
(₺0.20)
Altın
3112.543
%-0.52
(-₺16.21)
Bitcoin
$69382
%0.14
Ethereum
$2486.2
%-1.5
Ripple
$0.5105
%-0.91
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
20:45:39
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
24.2824.2624.2824.7224.2424.47748,09318,303,31300:45:22
ACSEL
109.00109.00109.20111.60108.20109.30127,80213,968,31100:45:22
ADEL
42.6242.6042.6242.6440.2242.0512,899,814542,393,53800:45:22
ADESE
1.851.841.851.871.831.8545,869,05484,817,92900:45:22
ADGYO
32.0032.0032.0232.4031.3431.781,371,01643,567,31200:45:23
ADGYONSE
0.000.000.000.000.000.000000:43:19
AEFES
191.50190.80191.50193.50188.80191.312,103,228402,368,73300:45:23
AFYON
16.3516.3516.3616.5815.8816.2118,321,129296,963,37200:45:23
AGESA
100.70100.70101.00105.10100.40101.87367,25637,413,23400:45:23
AGHOL
287.00287.00288.00292.00285.75288.92397,471114,838,28200:45:23
AGROT
15.0915.0815.0915.5514.5215.1270,215,4841,061,303,05500:45:23
AGYO
7.107.107.127.177.067.11776,3505,516,66600:45:23
AHGAZ
19.6319.6319.6419.7719.3019.515,809,498113,361,63900:45:23
AHSGY
18.5418.5418.5519.7418.4418.975,749,456109,090,69200:45:23
AKBNK
49.9249.9249.9451.9549.4050.4688,745,2944,478,016,32600:45:23
AKCNS
156.30156.10156.30158.50153.70156.21266,60741,646,26100:45:23
AKENR
11.7011.6911.7011.8111.5111.668,248,32496,142,41000:45:23
AKFGY
1.921.911.921.981.911.9461,698,153119,676,24200:45:23
AKFGYNSE
0.000.000.000.000.000.001,221,670,2602,443,340,52000:45:22
AKFYE
17.4517.4517.4617.6117.4017.483,323,93958,101,66900:45:23
AKGRT
5.945.945.956.155.885.9716,145,02696,436,67000:45:23
AKMGY
204.00202.20204.00205.00199.10201.9014,8412,996,34101:00:39
AKSA
8.468.458.468.948.308.6338,555,631332,549,92500:45:23
AKSEN
32.6432.6432.6633.3032.4432.855,977,971196,379,71800:45:23
AKSGY
6.176.166.176.276.076.191,680,75910,409,52300:45:23
AKSUE
11.6711.6711.7011.8011.0111.401,526,74717,406,28600:45:23
AKYHO
2.652.652.662.682.602.6510,277,12427,200,39700:45:23
ALARK
85.5585.5585.6087.8085.3086.253,217,130277,473,99400:45:23
ALBRK
5.305.275.305.335.225.289,373,92549,482,25300:45:23
ALCAR
916.00916.00921.00928.50914.50920.2723,19521,345,65000:45:23
ALCTL
118.30118.30118.40124.30116.60120.231,054,172126,743,74800:45:23
ALFAS
54.4054.4054.4555.6053.2554.294,234,024229,860,95100:45:23
ALGYO
17.5417.5317.5417.7417.3917.541,627,31328,534,34500:45:23
ALKA
25.2025.1825.2025.6024.8625.10365,6029,177,34500:45:23
ALKIM
33.3033.3033.3433.4032.0832.70768,37525,124,81100:45:23
ALKLC
31.2031.1831.2032.0230.4631.325,514,009172,675,08900:45:23
ALMAD
7.657.647.657.827.217.5912,100,61091,789,73200:45:23
ALTINS1
33.5033.5033.5133.6433.3633.5313,483,743452,102,86100:45:22
ALTNY
100.70100.70100.80102.4098.35100.3715,181,8581,523,782,11900:45:23
ALVES
33.3633.3633.3833.8232.9633.322,629,75687,611,95000:45:23
ANELE
15.1015.0615.1015.4414.8315.061,010,44315,216,06400:45:23
ANGEN
14.0514.0414.0514.2813.9014.126,359,75289,777,52500:45:23
ANHYT
89.4089.3589.4090.6587.3088.88951,23284,542,62400:45:23
ANSGR
83.8083.7583.8086.2083.8084.701,580,422133,859,02500:45:23
ARASE
58.0057.9558.0058.2057.0057.71969,07755,923,36400:45:23
ARCLK
128.60128.60128.80130.10128.30129.061,954,195252,200,88100:45:23
ARDYZ
32.1032.1032.1432.7431.6232.073,486,238111,807,59200:45:23
ARENA
28.0428.0428.1029.2027.9228.341,339,16837,946,92600:45:23
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
22.2021.9422.2022.6021.9022.22776,26917,245,18100:45:23
ARTMS
41.8041.7841.8043.5441.5842.48776,60832,987,33300:45:23
ARZUM
44.1244.1044.1246.6043.7045.182,246,352101,494,71900:45:23
ASELS
63.8563.8063.8564.3061.0063.2944,140,3532,793,447,24100:45:23
ASGYO
10.5610.5610.5710.7110.5410.601,753,81418,585,89200:45:23
ASTOR
81.1081.0581.1082.6577.8580.2121,603,5861,732,802,71500:45:23
ASUZU
67.1567.1067.1568.8067.1067.881,080,62273,350,24400:45:23
ATAGY
12.7512.7512.8013.4712.1112.886,774,35987,272,23800:45:23
ATAKP
43.8043.5843.8043.8042.7243.36317,14713,750,47800:45:23
ATATP
90.0090.0090.0597.9089.3592.834,696,904436,006,63300:45:23
ATEKS
159.00158.90159.00163.90157.10159.3159,2849,444,26200:45:23
ATLAS
5.765.755.765.765.135.552,464,94813,684,98101:00:41
ATSYH
44.4844.4644.4844.5044.4844.5040,4611,800,44501:01:16
AVGYO
8.558.548.558.558.398.462,403,98620,338,13300:45:23
AVHOL
35.5435.5435.6036.0034.5035.07378,83613,285,41300:45:23
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
2.862.862.872.922.742.817,193,97120,183,84300:45:23
AVPGY
46.9246.9247.0248.2046.8647.323,282,975155,353,72000:45:23
AVTUR
11.3511.3311.3511.5511.2511.35889,88610,099,37600:45:23
AYCES
474.00473.00474.00490.50469.50476.3368,77732,760,22700:45:23
AYDEM
24.5024.5024.5825.2024.5024.791,852,91645,927,21800:45:23
AYEN
27.3027.2827.3027.6227.0627.27342,4479,338,59400:45:23
AYES
9.329.259.329.329.059.17214,9411,970,69701:01:18
AYGAZ
150.60150.60150.90152.20150.30151.04198,30729,952,06400:45:23
AZTEK
49.4049.4049.5050.2049.0849.501,265,29162,632,49400:45:23

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.1
Euro
995.2
Altın
994.8
BIST
1002.4