Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 24.28 | 24.26 | 24.28 | 24.72 | 24.24 | 24.47 | 748,093 | 18,303,313 | 00:45:22 |
ACSEL
| 109.00 | 109.00 | 109.20 | 111.60 | 108.20 | 109.30 | 127,802 | 13,968,311 | 00:45:22 |
ADEL
| 42.62 | 42.60 | 42.62 | 42.64 | 40.22 | 42.05 | 12,899,814 | 542,393,538 | 00:45:22 |
ADESE
| 1.85 | 1.84 | 1.85 | 1.87 | 1.83 | 1.85 | 45,869,054 | 84,817,929 | 00:45:22 |
ADGYO
| 32.00 | 32.00 | 32.02 | 32.40 | 31.34 | 31.78 | 1,371,016 | 43,567,312 | 00:45:23 |
ADGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:43:19 |
AEFES
| 191.50 | 190.80 | 191.50 | 193.50 | 188.80 | 191.31 | 2,103,228 | 402,368,733 | 00:45:23 |
AFYON
| 16.35 | 16.35 | 16.36 | 16.58 | 15.88 | 16.21 | 18,321,129 | 296,963,372 | 00:45:23 |
AGESA
| 100.70 | 100.70 | 101.00 | 105.10 | 100.40 | 101.87 | 367,256 | 37,413,234 | 00:45:23 |
AGHOL
| 287.00 | 287.00 | 288.00 | 292.00 | 285.75 | 288.92 | 397,471 | 114,838,282 | 00:45:23 |
AGROT
| 15.09 | 15.08 | 15.09 | 15.55 | 14.52 | 15.12 | 70,215,484 | 1,061,303,055 | 00:45:23 |
AGYO
| 7.10 | 7.10 | 7.12 | 7.17 | 7.06 | 7.11 | 776,350 | 5,516,666 | 00:45:23 |
AHGAZ
| 19.63 | 19.63 | 19.64 | 19.77 | 19.30 | 19.51 | 5,809,498 | 113,361,639 | 00:45:23 |
AHSGY
| 18.54 | 18.54 | 18.55 | 19.74 | 18.44 | 18.97 | 5,749,456 | 109,090,692 | 00:45:23 |
AKBNK
| 49.92 | 49.92 | 49.94 | 51.95 | 49.40 | 50.46 | 88,745,294 | 4,478,016,326 | 00:45:23 |
AKCNS
| 156.30 | 156.10 | 156.30 | 158.50 | 153.70 | 156.21 | 266,607 | 41,646,261 | 00:45:23 |
AKENR
| 11.70 | 11.69 | 11.70 | 11.81 | 11.51 | 11.66 | 8,248,324 | 96,142,410 | 00:45:23 |
AKFGY
| 1.92 | 1.91 | 1.92 | 1.98 | 1.91 | 1.94 | 61,698,153 | 119,676,242 | 00:45:23 |
AKFGYNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221,670,260 | 2,443,340,520 | 00:45:22 |
AKFYE
| 17.45 | 17.45 | 17.46 | 17.61 | 17.40 | 17.48 | 3,323,939 | 58,101,669 | 00:45:23 |
AKGRT
| 5.94 | 5.94 | 5.95 | 6.15 | 5.88 | 5.97 | 16,145,026 | 96,436,670 | 00:45:23 |
AKMGY
| 204.00 | 202.20 | 204.00 | 205.00 | 199.10 | 201.90 | 14,841 | 2,996,341 | 01:00:39 |
AKSA
| 8.46 | 8.45 | 8.46 | 8.94 | 8.30 | 8.63 | 38,555,631 | 332,549,925 | 00:45:23 |
AKSEN
| 32.64 | 32.64 | 32.66 | 33.30 | 32.44 | 32.85 | 5,977,971 | 196,379,718 | 00:45:23 |
AKSGY
| 6.17 | 6.16 | 6.17 | 6.27 | 6.07 | 6.19 | 1,680,759 | 10,409,523 | 00:45:23 |
AKSUE
| 11.67 | 11.67 | 11.70 | 11.80 | 11.01 | 11.40 | 1,526,747 | 17,406,286 | 00:45:23 |
AKYHO
| 2.65 | 2.65 | 2.66 | 2.68 | 2.60 | 2.65 | 10,277,124 | 27,200,397 | 00:45:23 |
ALARK
| 85.55 | 85.55 | 85.60 | 87.80 | 85.30 | 86.25 | 3,217,130 | 277,473,994 | 00:45:23 |
ALBRK
| 5.30 | 5.27 | 5.30 | 5.33 | 5.22 | 5.28 | 9,373,925 | 49,482,253 | 00:45:23 |
ALCAR
| 916.00 | 916.00 | 921.00 | 928.50 | 914.50 | 920.27 | 23,195 | 21,345,650 | 00:45:23 |
ALCTL
| 118.30 | 118.30 | 118.40 | 124.30 | 116.60 | 120.23 | 1,054,172 | 126,743,748 | 00:45:23 |
ALFAS
| 54.40 | 54.40 | 54.45 | 55.60 | 53.25 | 54.29 | 4,234,024 | 229,860,951 | 00:45:23 |
ALGYO
| 17.54 | 17.53 | 17.54 | 17.74 | 17.39 | 17.54 | 1,627,313 | 28,534,345 | 00:45:23 |
ALKA
| 25.20 | 25.18 | 25.20 | 25.60 | 24.86 | 25.10 | 365,602 | 9,177,345 | 00:45:23 |
ALKIM
| 33.30 | 33.30 | 33.34 | 33.40 | 32.08 | 32.70 | 768,375 | 25,124,811 | 00:45:23 |
ALKLC
| 31.20 | 31.18 | 31.20 | 32.02 | 30.46 | 31.32 | 5,514,009 | 172,675,089 | 00:45:23 |
ALMAD
| 7.65 | 7.64 | 7.65 | 7.82 | 7.21 | 7.59 | 12,100,610 | 91,789,732 | 00:45:23 |
ALTINS1
| 33.50 | 33.50 | 33.51 | 33.64 | 33.36 | 33.53 | 13,483,743 | 452,102,861 | 00:45:22 |
ALTNY
| 100.70 | 100.70 | 100.80 | 102.40 | 98.35 | 100.37 | 15,181,858 | 1,523,782,119 | 00:45:23 |
ALVES
| 33.36 | 33.36 | 33.38 | 33.82 | 32.96 | 33.32 | 2,629,756 | 87,611,950 | 00:45:23 |
ANELE
| 15.10 | 15.06 | 15.10 | 15.44 | 14.83 | 15.06 | 1,010,443 | 15,216,064 | 00:45:23 |
ANGEN
| 14.05 | 14.04 | 14.05 | 14.28 | 13.90 | 14.12 | 6,359,752 | 89,777,525 | 00:45:23 |
ANHYT
| 89.40 | 89.35 | 89.40 | 90.65 | 87.30 | 88.88 | 951,232 | 84,542,624 | 00:45:23 |
ANSGR
| 83.80 | 83.75 | 83.80 | 86.20 | 83.80 | 84.70 | 1,580,422 | 133,859,025 | 00:45:23 |
ARASE
| 58.00 | 57.95 | 58.00 | 58.20 | 57.00 | 57.71 | 969,077 | 55,923,364 | 00:45:23 |
ARCLK
| 128.60 | 128.60 | 128.80 | 130.10 | 128.30 | 129.06 | 1,954,195 | 252,200,881 | 00:45:23 |
ARDYZ
| 32.10 | 32.10 | 32.14 | 32.74 | 31.62 | 32.07 | 3,486,238 | 111,807,592 | 00:45:23 |
ARENA
| 28.04 | 28.04 | 28.10 | 29.20 | 27.92 | 28.34 | 1,339,168 | 37,946,926 | 00:45:23 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 22.20 | 21.94 | 22.20 | 22.60 | 21.90 | 22.22 | 776,269 | 17,245,181 | 00:45:23 |
ARTMS
| 41.80 | 41.78 | 41.80 | 43.54 | 41.58 | 42.48 | 776,608 | 32,987,333 | 00:45:23 |
ARZUM
| 44.12 | 44.10 | 44.12 | 46.60 | 43.70 | 45.18 | 2,246,352 | 101,494,719 | 00:45:23 |
ASELS
| 63.85 | 63.80 | 63.85 | 64.30 | 61.00 | 63.29 | 44,140,353 | 2,793,447,241 | 00:45:23 |
ASGYO
| 10.56 | 10.56 | 10.57 | 10.71 | 10.54 | 10.60 | 1,753,814 | 18,585,892 | 00:45:23 |
ASTOR
| 81.10 | 81.05 | 81.10 | 82.65 | 77.85 | 80.21 | 21,603,586 | 1,732,802,715 | 00:45:23 |
ASUZU
| 67.15 | 67.10 | 67.15 | 68.80 | 67.10 | 67.88 | 1,080,622 | 73,350,244 | 00:45:23 |
ATAGY
| 12.75 | 12.75 | 12.80 | 13.47 | 12.11 | 12.88 | 6,774,359 | 87,272,238 | 00:45:23 |
ATAKP
| 43.80 | 43.58 | 43.80 | 43.80 | 42.72 | 43.36 | 317,147 | 13,750,478 | 00:45:23 |
ATATP
| 90.00 | 90.00 | 90.05 | 97.90 | 89.35 | 92.83 | 4,696,904 | 436,006,633 | 00:45:23 |
ATEKS
| 159.00 | 158.90 | 159.00 | 163.90 | 157.10 | 159.31 | 59,284 | 9,444,262 | 00:45:23 |
ATLAS
| 5.76 | 5.75 | 5.76 | 5.76 | 5.13 | 5.55 | 2,464,948 | 13,684,981 | 01:00:41 |
ATSYH
| 44.48 | 44.46 | 44.48 | 44.50 | 44.48 | 44.50 | 40,461 | 1,800,445 | 01:01:16 |
AVGYO
| 8.55 | 8.54 | 8.55 | 8.55 | 8.39 | 8.46 | 2,403,986 | 20,338,133 | 00:45:23 |
AVHOL
| 35.54 | 35.54 | 35.60 | 36.00 | 34.50 | 35.07 | 378,836 | 13,285,413 | 00:45:23 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 2.86 | 2.86 | 2.87 | 2.92 | 2.74 | 2.81 | 7,193,971 | 20,183,843 | 00:45:23 |
AVPGY
| 46.92 | 46.92 | 47.02 | 48.20 | 46.86 | 47.32 | 3,282,975 | 155,353,720 | 00:45:23 |
AVTUR
| 11.35 | 11.33 | 11.35 | 11.55 | 11.25 | 11.35 | 889,886 | 10,099,376 | 00:45:23 |
AYCES
| 474.00 | 473.00 | 474.00 | 490.50 | 469.50 | 476.33 | 68,777 | 32,760,227 | 00:45:23 |
AYDEM
| 24.50 | 24.50 | 24.58 | 25.20 | 24.50 | 24.79 | 1,852,916 | 45,927,218 | 00:45:23 |
AYEN
| 27.30 | 27.28 | 27.30 | 27.62 | 27.06 | 27.27 | 342,447 | 9,338,594 | 00:45:23 |
AYES
| 9.32 | 9.25 | 9.32 | 9.32 | 9.05 | 9.17 | 214,941 | 1,970,697 | 01:01:18 |
AYGAZ
| 150.60 | 150.60 | 150.90 | 152.20 | 150.30 | 151.04 | 198,307 | 29,952,064 | 00:45:23 |
AZTEK
| 49.40 | 49.40 | 49.50 | 50.20 | 49.08 | 49.50 | 1,265,291 | 62,632,494 | 00:45:23 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.