Tgrt Haber
BIST
10732.84
%-0.36
(-38.53)
Dolar
32.8957
%0.21
(₺0.07)
Euro
35.3327
%0.52
(₺0.18)
Sterlin
41.6961
%0.25
(₺0.10)
Altın
2490.473
%-0.1
(-₺2.40)
Bitcoin
$64492
%0.18
Ethereum
$3513.4
%0.38
Ripple
$0.4877
%0.02
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
15:27:16
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
23.2823.2423.2823.5222.9023.26640,16214,886,84400:45:21
BAKAB
42.5042.5042.7643.1242.0042.55147,9226,294,14700:45:22
BALAT
33.0032.9233.0034.6031.4633.83202,1646,839,21100:58:31
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
293.25293.25294.00301.00281.75292.94149,30743,738,56400:45:24
BARMA
18.0118.0018.0118.1517.8117.98699,69912,579,01800:45:26
BASCM
13.7113.7113.7913.9013.4013.79137,2931,893,38700:58:33
BASGZ
30.2430.2230.2432.0030.2030.781,831,35956,368,00800:45:27
BAYRK
62.5062.4562.5063.9559.5061.761,912,563118,111,51000:45:31
BEGYO
3.903.900.003.903.563.8242,744,500163,111,86200:45:32
BERA
17.2017.1917.2017.3416.9817.137,443,487127,510,21200:45:29
BEYAZ
23.9023.8823.9024.1823.1823.66799,78618,922,94600:45:34
BFREN
876.50875.00876.50878.50854.50867.9453,19846,172,66600:45:36
BIENY
34.8434.8434.9034.9834.0234.481,735,63959,851,89800:45:37
BIGCH
31.8031.8032.0032.0631.0231.74392,79212,466,99800:45:39
BIMAS
553.00553.00553.50553.50526.50542.765,395,2032,928,843,62200:45:41
BINHO
392.00392.00392.50397.00380.25387.56574,760222,751,45400:45:43
BIOEN
20.1820.1820.2020.5819.5020.007,270,755145,447,62800:45:44
BIZIM
34.1034.1034.3634.7234.1034.38333,81911,475,58800:45:46
BJKAS
33.3033.3033.3234.0031.5632.8311,278,110370,206,69900:45:48
BLCYT
19.2519.2519.2619.5218.8619.24970,37618,665,19900:45:49
BMSCH
24.9024.8624.9025.0224.4024.74268,0406,630,84600:45:51
BMSTL
39.0839.0839.3039.5438.8639.27471,74718,523,89100:45:53
BNTAS
12.1012.1012.1112.6611.9812.144,599,20955,838,64200:45:54
BOBET
28.3028.3028.3228.8827.8628.211,931,53954,483,47600:45:56
BORLS
33.1033.0633.1034.0032.8433.281,826,92960,792,16600:45:58
BORSK
31.8831.8631.8831.9030.6631.263,060,80795,676,32000:45:59
BOSSA
16.8516.7516.8517.0516.4316.702,780,07846,425,04100:46:01
BRISA
111.70111.60111.70112.40110.10111.09199,61822,175,18400:46:03
BRKO
9.939.939.949.999.939.971,136,64311,328,66700:58:34
BRKSN
37.6237.6237.7038.0037.0037.51286,94010,764,28300:46:04
BRKVY
59.6559.6559.7064.0059.0561.032,596,545158,462,89700:46:06
BRLSM
18.6218.6118.6218.9418.1218.471,823,81733,682,12600:46:08
BRMEN
5.325.295.325.325.295.30108,925577,06400:58:36
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
474.00474.00475.50482.75466.50473.88648,587307,350,00100:46:09
BRYAT
2,305.002,304.002,305.002,392.002,285.002,312.5684,418195,222,06900:46:11
BSOKE
29.9229.9229.9632.1629.2230.265,571,595168,567,91900:46:13
BTCIM
145.00144.90145.00147.00142.30144.271,879,014271,077,63200:46:14
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
8.178.168.178.308.118.188,658,53070,854,41100:46:16
BURCE
280.00280.00280.75284.00274.00278.93148,96441,549,90300:46:18
BURVA
135.20135.20135.30136.10131.00133.48202,22626,993,59500:46:20
BVSAN
105.00104.90105.00105.30102.00103.69484,14950,200,66700:46:21
BYDNR
25.9025.9025.9226.3825.6825.95512,10913,291,11600:46:23

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.1
Euro
1005.2
Altın
999
BIST
996.4