CANLI BORSA
BIST 100
9763,67
%-1,55
(-153,22)
Gram Altın
3420,51
%-0,03
(-0,964)
Dolar
36,2971
%0,07
(0,0247)
Euro
37,8459
%-0,22
(-0,0837)
Sterlin
45,7105
%-0,11
(-0,049)
Bitcoin (USD)
96345
%2,13
(2013)
Ethereum (USD)
2711,4
%2,96
(77,9)
Ripple (USD)
2,6342
%5,15
(0,1291)
Canlı Borsa
Son Veri Girişi:
18:05:19
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
SAMAT
18,6900 18,64 18,69 18,92 18,50 18,84 1.647.100,00 31.026.706,65 18:05:19
AKYHO
3,0500 3,04 3,05 3,36 3,08 3,09 7.324.067,00 22.633.900,25 18:05:19
AVTUR
11,3200 11,30 11,32 11,79 11,22 11,35 563.907,00 6.397.359,81 18:05:19
ATLAS
5,1900 5,17 5,19 5,45 5,26 5,27 1.421.002,00 7.490.468,24 18:05:19
ATSYH
57,0000 56,45 57,00 59,00 57,75 59,05 35.442,00 2.092.934,75 18:05:19
AKMGY
230,7000 230,00 230,70 228,40 204,50 228,20 39.558,00 9.026.971,30 18:05:19
AGYO
6,8300 6,83 6,84 6,96 6,87 6,90 519.058,00 3.581.779,29 18:05:19
ALGYO
18,5800 18,58 18,68 19,25 18,82 18,90 1.725.417,00 32.601.597,91 18:05:19
ATEKS
148,8000 148,70 148,80 153,30 148,20 151,08 52.486,00 7.929.459,70 18:05:19
ARENA
42,0400 42,04 42,14 44,58 42,06 43,75 6.247.274,00 273.320.000,42 18:05:19
AKFIS
23,0000 23,00 23,02 24,48 23,76 23,50 13.045.402,00 306.584.053,38 18:05:19
AKFYE
16,8000 16,79 16,80 17,12 16,88 17,00 2.522.514,00 42.873.058,83 18:05:19
ALFAS
60,9000 60,85 60,90 70,45 61,95 61,47 5.065.577,00 311.361.357,60 18:05:19
AKGRT
7,2100 7,21 7,22 7,37 7,23 7,31 7.915.933,00 57.823.497,38 18:05:19
AGESA
141,0000 141,00 141,10 143,70 137,50 142,15 241.188,00 34.285.252,60 18:05:19
ATATP
103,2000 103,10 103,20 107,70 104,20 104,75 323.008,00 33.836.366,80 18:05:19
AYDEM
20,2200 20,22 20,28 21,22 20,56 20,45 1.770.298,00 36.210.123,08 18:05:19
ARZUM
32,5000 32,50 32,52 33,46 32,00 32,67 634.778,00 20.736.002,38 18:05:19
ALMAD
7,8400 7,84 7,85 8,10 7,75 8,01 3.142.885,00 25.173.314,67 18:05:19
ARDYZ
31,7000 31,70 31,74 33,14 32,44 32,35 1.915.821,00 61.968.350,30 18:05:19
AGHOL
315,7500 315,75 316,00 322,00 312,50 318,69 1.111.758,00 354.303.339,25 18:05:19
ACSEL
110,3000 110,30 110,40 113,40 111,60 111,76 79.313,00 8.864.079,00 18:05:19
AKSA
12,5800 12,58 12,59 12,01 11,17 12,50 68.173.409,00 851.938.385,87 18:05:19
AVPGY
61,3500 61,35 61,40 63,60 62,30 62,01 3.045.860,00 188.877.743,75 18:05:19
AGROT
9,3000 9,30 9,31 9,85 9,45 9,46 16.150.181,00 152.766.182,63 18:05:19
ADGYO
28,3800 28,38 28,56 29,30 28,54 28,71 388.027,00 11.141.661,08 18:05:19
ASGYO
11,1900 11,17 11,19 11,49 11,13 11,22 2.137.138,00 23.969.012,47 18:05:19
ATAKP
40,8400 40,82 40,84 41,46 40,66 40,68 311.154,00 12.656.704,84 18:05:19
AKENR
12,5000 12,49 12,50 13,22 12,90 12,89 6.702.100,00 86.410.064,57 18:05:19
AZTEK
40,9000 40,90 40,92 42,60 41,68 41,61 699.537,00 29.109.043,40 18:05:19
AHGAZ
19,5000 19,49 19,50 19,58 18,91 19,49 2.910.953,00 56.733.189,75 18:05:19
AHSGY
27,2400 27,24 27,26 27,46 26,70 27,17 2.304.435,00 62.616.415,96 18:05:19
ALKLC
30,0200 30,02 30,04 31,12 30,36 30,59 7.403.036,00 226.474.984,94 18:05:19
ALTNY
69,7000 69,65 69,70 71,50 69,00 70,60 1.984.969,00 140.138.374,60 18:05:19
ARTMS
28,1800 28,16 28,18 27,70 26,84 28,52 2.347.314,00 66.948.993,34 18:05:19
AKSEN
37,2000 37,18 37,20 38,30 37,30 37,76 3.024.150,00 114.182.868,50 18:05:19
ADEL
28,3800 28,36 28,38 29,36 28,62 28,71 997.401,00 28.636.086,64 18:05:19
AYGAZ
147,2000 147,20 147,60 153,80 148,20 149,79 506.524,00 75.872.984,20 18:05:19
ARSAN
19,3400 19,34 19,36 19,83 19,44 19,49 523.969,00 10.210.097,30 18:05:19
AFYON
13,8800 13,87 13,88 14,25 13,73 14,04 4.341.340,00 60.943.664,44 18:05:19
ANSGR
113,8000 113,80 113,90 114,10 107,80 113,66 1.278.044,00 145.258.507,40 18:05:19
AKBNK
64,3000 64,25 64,30 65,65 64,00 64,97 86.792.236,00 5.638.878.404,40 18:05:19
ALKIM
16,6500 16,65 16,66 17,12 16,74 16,86 1.115.319,00 18.807.658,26 18:05:19
ALKA
7,9400 7,94 7,99 8,52 8,11 8,13 6.264.313,00 50.908.834,80 18:05:19
ASELS
83,8000 83,80 83,85 84,30 80,45 84,21 27.983.245,00 2.356.562.478,30 18:05:19
ASUZU
56,6500 56,65 56,70 58,10 56,95 57,05 498.381,00 28.434.152,10 18:05:19
ALCAR
872,0000 872,00 873,50 885,00 871,50 882,59 30.101,00 26.566.706,50 18:05:19
ARCLK
125,9000 125,80 126,00 128,60 126,10 127,44 2.456.751,00 313.095.610,70 18:05:19
ALCTL
138,8000 138,80 139,00 141,40 137,70 139,61 468.438,00 65.398.338,60 18:05:19
AKFGY
1,8900 1,88 1,89 1,95 1,90 1,91 21.712.320,00 41.477.900,44 18:05:19
ANHYT
102,2000 102,20 102,30 102,90 100,20 103,44 884.648,00 91.509.676,90 18:05:19
AVOD
2,8300 2,82 2,83 2,87 2,79 2,83 7.998.579,00 22.630.414,14 18:05:19
ANELE
13,9000 13,90 13,92 14,19 13,85 14,07 414.540,00 5.832.688,09 18:05:19
ALBRK
6,5900 6,58 6,59 6,65 6,53 6,61 13.717.799,00 90.673.722,19 18:05:19
AKCNS
180,0000 180,00 180,60 185,60 178,90 180,75 840.568,00 151.934.113,20 18:05:19
AYEN
27,4600 27,34 27,46 28,12 27,56 27,45 480.573,00 13.193.216,74 18:05:19
ALARK
81,0000 81,00 81,05 83,75 82,25 81,93 9.283.725,00 760.594.198,25 18:05:19
AVHOL
35,1400 35,10 35,14 37,26 36,60 36,17 2.118.364,00 76.618.374,48 17:59:19
AEFES
169,1000 169,00 169,20 177,20 171,00 172,16 5.507.706,00 948.214.009,30 17:59:19
ASTOR
113,9000 113,80 114,00 114,70 104,00 114,99 36.180.970,00 4.160.378.465,60 17:59:19
ANGEN
13,1200 13,12 13,13 13,27 12,84 13,35 14.062.875,00 187.745.965,33 17:59:19
ATAGY
10,5200 10,36 10,52 10,67 10,40 10,41 141.813,00 1.476.833,56 17:59:19
AKSUE
10,3700 10,34 10,38 10,45 10,22 10,38 127.842,00 1.326.580,19 17:59:19
ADESE
2,0000 1,99 2,00 1,99 1,95 1,97 67.580.264,00 133.139.409,12 17:59:19
ARMGD
34,5000 34,46 34,54 35,88 35,24 35,19 1.582.231,00 55.667.041,54 17:59:19
AYCES
459,2500 459,00 459,25 490,50 451,00 472,87 236.343,00 111.759.340,75 17:59:19
ALVES
31,3600 31,32 31,36 32,48 31,46 31,63 1.676.691,00 53.039.408,06 17:59:19
A1CAP
4,5600 4,55 4,56 4,84 4,63 4,65 4.010.614,00 18.659.563,06 17:59:19
AVGYO
7,5900 7,57 7,58 7,89 7,69 7,73 196.319,00 1.516.995,59 17:58:19
AKSGY
6,9300 6,92 6,94 7,07 6,93 6,96 3.305.770,00 22.998.041,68 17:58:19
AYES
9,5800 9,56 9,58 9,75 9,60 9,60 102.219,00 980.953,88 17:55:19
Bugün 1000 ₺ Ne Oldu
Dolar
27,55
Euro
26,42
Altın
0,29
BIST
0,10