Tgrt Haber
BIST
8863.88
%-1.58
(-142.67)
Dolar
34.3063
%0.2
(₺0.07)
Euro
37.377
%-0.01
(₺0.00)
Sterlin
44.3115
%0.24
(₺0.11)
Altın
3128.754
%-0.28
(-₺8.79)
Bitcoin
$70610
%0.9
Ethereum
$2523.9
%0.09
Ripple
$0.511
%0.49
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
02:34:13
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
19.8919.8919.9020.1619.7919.99777,20915,537,93000:45:33
BAHKM
43.1643.1643.2643.8842.0243.062,099,68290,409,50600:45:35
BAKAB
35.2235.1635.2236.5834.1035.21759,12326,725,62400:45:37
BALAT
46.0046.0046.3847.0046.0046.2960,4862,799,62901:01:27
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
372.00371.75372.00384.75367.75374.77581,045217,760,70000:45:39
BARMA
17.1217.1217.1317.2516.3517.11962,75816,472,15000:45:41
BASCM
12.7912.7912.8012.8012.7912.80253,7793,247,22401:01:29
BASGZ
27.1027.1027.1228.3426.3027.544,291,401118,182,95300:45:44
BAYRK
17.8717.8617.8718.2517.8017.983,439,47761,840,76000:45:48
BEGYO
3.413.413.423.493.343.4115,547,49853,081,71400:45:50
BERA
12.9112.9012.9113.2412.7713.038,742,116113,898,07100:45:46
BEYAZ
22.0422.0022.0422.5621.8022.142,363,07152,324,11800:45:52
BFREN
803.00802.50803.00808.50788.50798.4974,88459,793,81500:45:54
BIENY
29.6229.6229.6430.2628.8029.691,628,83448,365,09000:45:56
BIGCH
26.2025.9626.2026.7424.9825.951,819,04447,210,20800:45:58
BIMAS
466.50466.50468.25488.50466.50475.255,492,4822,610,282,71000:46:00
BINBN
109.00109.00109.20113.40105.10109.532,594,916284,221,96300:46:06
BINHO
313.50313.50314.25322.00313.00317.28557,672176,938,21400:46:02
BIOEN
18.5918.5818.5918.9018.5118.753,724,79869,846,73800:46:04
BIZIM
27.0427.0427.1027.4227.0027.17223,2766,067,39300:46:08
BJKAS
4.844.834.844.884.764.8216,672,18280,386,78700:46:10
BLCYT
18.5318.5318.6018.9618.1718.65807,02515,053,82300:46:12
BMSCH
27.2827.2827.3027.7826.2627.09967,05826,197,88000:46:14
BMSTL
49.5249.5049.5249.8048.7849.351,790,14588,336,54000:46:16
BNTAS
10.3310.3210.3310.4410.1110.314,581,72547,230,27000:46:18
BOBET
19.3019.3019.3119.9019.2419.414,960,62596,296,36800:46:20
BORLS
42.2642.2442.2642.4441.7042.12811,43134,176,99700:46:22
BORSK
22.2222.2222.4022.7822.1422.411,191,01826,687,96500:46:24
BOSSA
6.136.136.146.386.066.185,338,33732,980,51700:46:26
BRISA
82.8082.8082.9085.0582.7583.74259,37121,718,47800:46:28
BRKO
9.209.169.209.359.209.28402,9413,740,96101:01:31
BRKSN
26.7026.6826.7027.0425.9826.64450,72212,006,52600:46:30
BRKVY
50.3550.3550.4052.9048.0251.953,970,795206,272,77400:46:32
BRLSM
16.1916.1916.2016.5315.9016.225,079,21382,386,77300:46:34
BRMEN
4.794.794.804.994.794.84179,679868,72901:01:33
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
485.75485.50485.75500.00483.00490.701,981,584972,358,46700:46:36
BRYAT
1,946.001,946.001,947.002,006.001,946.001,975.7189,868177,553,48300:46:38
BSOKE
52.2052.1052.2052.5551.9552.20718,85237,520,29900:46:40
BTCIM
161.70160.70161.70162.40155.50158.66769,198122,039,41000:46:42
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
6.396.386.396.476.386.435,021,00132,272,02800:46:44
BURCE
227.60227.60227.80237.20226.00229.54323,55074,265,96600:46:46
BURVA
139.20139.20139.40143.20137.60139.89504,72770,607,91700:46:48
BVSAN
83.1083.1083.1583.9581.7582.87396,94732,895,00800:46:50
BYDNR
19.8519.8519.8720.1819.4019.77405,4378,015,56500:46:52

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002
Euro
999.9
Altın
997.2
BIST
984.2