Tgrt Haber
BIST
10643.58
%3.14
(323.61)
Dolar
32.2053
%-0.22
(-₺0.07)
Euro
35.1156
%-0.22
(-₺0.08)
Sterlin
41.0337
%-0.05
(-₺0.02)
Altın
2496.844
%1.04
(₺25.70)
Bitcoin
$67076
%0.06
Ethereum
$3109.1
%0.31
Ripple
$0.5236
%-0.04
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
05:30:38
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
25.6225.6225.6626.5225.5225.983,062,65179,556,40600:44:38
BAKAB
47.4047.4047.4848.1046.9047.48214,52110,185,38900:44:40
BALAT
36.0035.9836.0036.4836.0036.2375,8872,749,60900:57:52
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
256.50256.50256.75264.00241.30251.911,133,935285,652,71000:44:42
BARMA
19.5219.5219.5319.8019.3119.521,594,43631,120,14000:44:44
BASCM
15.8015.7915.8015.9515.8015.92115,2701,835,28800:57:54
BASGZ
28.5828.5828.7029.4828.2028.715,642,480162,013,55700:44:45
BAYRK
68.0068.0068.0569.0065.8066.552,035,044135,429,75500:44:49
BEGYO
3.703.693.704.053.653.8362,752,902240,523,75700:44:51
BERA
18.8018.8018.8119.2218.2618.8322,632,923426,263,57900:44:47
BEYAZ
27.6427.6227.6428.4826.7027.583,572,20298,502,95800:44:52
BFREN
991.00991.00991.501,013.00985.50995.87137,820137,250,53200:44:54
BIENY
42.1042.1042.1643.3041.9842.272,099,70488,748,38700:44:56
BIGCH
36.5036.0636.5037.7635.3636.212,224,87380,572,09300:44:58
BIMAS
486.75486.75487.00488.00465.00478.553,480,3341,665,348,42900:45:00
BINHO
488.00488.00488.25498.50485.75491.00809,269397,348,35100:45:01
BIOEN
20.2020.1220.2020.4819.4219.8816,214,265322,357,30300:45:03
BIZIM
40.6640.6440.6640.8839.9440.54750,57030,426,96800:45:05
BJKAS
30.0230.020.0030.0228.0629.6054,492,6621,613,041,50500:45:06
BLCYT
21.0021.0021.0421.5020.7621.021,500,83531,554,26500:45:08
BMSCH
24.7824.7224.7825.3824.5224.83734,60718,241,74800:45:10
BMSTL
34.1434.1234.1434.2433.7234.012,085,80070,935,85900:45:11
BNTAS
10.7310.7310.7410.9910.4510.726,279,93267,347,54900:45:13
BOBET
36.1836.1036.1836.1835.2835.723,935,812140,585,33100:45:15
BORLS
33.6833.6633.6834.5233.2633.834,664,117157,799,69700:45:17
BORSK
33.2033.2033.2233.6033.1233.314,010,175133,558,97800:45:18
BOSSA
15.8015.8015.8716.5215.1015.8116,159,821245,301,59100:45:20
BRISA
121.70121.60121.70121.70118.70119.88717,13385,972,14400:45:22
BRKO
9.699.689.699.709.689.691,121,33110,860,34800:57:56
BRKSN
40.9240.9240.9641.7640.1240.90510,30720,869,59900:45:24
BRKVY
73.5073.500.0073.5066.4071.046,736,931478,593,96100:45:25
BRLSM
22.2222.2022.2223.0222.1022.413,943,24388,370,75900:45:27
BRMEN
6.516.506.516.596.506.51186,7141,215,87300:57:58
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
561.00561.00561.50564.50549.00556.40704,201391,814,75400:45:29
BRYAT
2,772.502,772.502,775.002,810.002,750.002,776.2668,627190,526,42000:45:30
BSOKE
24.4824.4824.5825.1024.3424.784,537,457112,434,53200:45:32
BTCIM
140.40140.40140.50141.80135.80138.353,226,183446,336,49200:45:34
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
9.059.059.069.138.939.0414,252,393128,785,00800:45:36
BURCE
266.00266.00266.75281.75262.75271.25396,175107,462,92700:45:37
BURVA
138.40138.30138.40142.10137.10139.33263,32936,689,24500:45:39
BVSAN
120.40120.400.00120.40120.40120.40366,09544,077,83800:45:41
BYDNR
30.9230.9230.9431.5830.8031.05906,63128,153,70100:45:42

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
997.8
Euro
997.8
Altın
1010.4
BIST
1031.4