Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
BAGFS
| 19.89 | 19.89 | 19.90 | 20.16 | 19.79 | 19.99 | 777,209 | 15,537,930 | 00:45:33 |
BAHKM
| 43.16 | 43.16 | 43.26 | 43.88 | 42.02 | 43.06 | 2,099,682 | 90,409,506 | 00:45:35 |
BAKAB
| 35.22 | 35.16 | 35.22 | 36.58 | 34.10 | 35.21 | 759,123 | 26,725,624 | 00:45:37 |
BALAT
| 46.00 | 46.00 | 46.38 | 47.00 | 46.00 | 46.29 | 60,486 | 2,799,629 | 01:01:27 |
BALATNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 501,298 | 13,499,955 | 00:42:34 |
BANVT
| 372.00 | 371.75 | 372.00 | 384.75 | 367.75 | 374.77 | 581,045 | 217,760,700 | 00:45:39 |
BARMA
| 17.12 | 17.12 | 17.13 | 17.25 | 16.35 | 17.11 | 962,758 | 16,472,150 | 00:45:41 |
BASCM
| 12.79 | 12.79 | 12.80 | 12.80 | 12.79 | 12.80 | 253,779 | 3,247,224 | 01:01:29 |
BASGZ
| 27.10 | 27.10 | 27.12 | 28.34 | 26.30 | 27.54 | 4,291,401 | 118,182,953 | 00:45:44 |
BAYRK
| 17.87 | 17.86 | 17.87 | 18.25 | 17.80 | 17.98 | 3,439,477 | 61,840,760 | 00:45:48 |
BEGYO
| 3.41 | 3.41 | 3.42 | 3.49 | 3.34 | 3.41 | 15,547,498 | 53,081,714 | 00:45:50 |
BERA
| 12.91 | 12.90 | 12.91 | 13.24 | 12.77 | 13.03 | 8,742,116 | 113,898,071 | 00:45:46 |
BEYAZ
| 22.04 | 22.00 | 22.04 | 22.56 | 21.80 | 22.14 | 2,363,071 | 52,324,118 | 00:45:52 |
BFREN
| 803.00 | 802.50 | 803.00 | 808.50 | 788.50 | 798.49 | 74,884 | 59,793,815 | 00:45:54 |
BIENY
| 29.62 | 29.62 | 29.64 | 30.26 | 28.80 | 29.69 | 1,628,834 | 48,365,090 | 00:45:56 |
BIGCH
| 26.20 | 25.96 | 26.20 | 26.74 | 24.98 | 25.95 | 1,819,044 | 47,210,208 | 00:45:58 |
BIMAS
| 466.50 | 466.50 | 468.25 | 488.50 | 466.50 | 475.25 | 5,492,482 | 2,610,282,710 | 00:46:00 |
BINBN
| 109.00 | 109.00 | 109.20 | 113.40 | 105.10 | 109.53 | 2,594,916 | 284,221,963 | 00:46:06 |
BINHO
| 313.50 | 313.50 | 314.25 | 322.00 | 313.00 | 317.28 | 557,672 | 176,938,214 | 00:46:02 |
BIOEN
| 18.59 | 18.58 | 18.59 | 18.90 | 18.51 | 18.75 | 3,724,798 | 69,846,738 | 00:46:04 |
BIZIM
| 27.04 | 27.04 | 27.10 | 27.42 | 27.00 | 27.17 | 223,276 | 6,067,393 | 00:46:08 |
BJKAS
| 4.84 | 4.83 | 4.84 | 4.88 | 4.76 | 4.82 | 16,672,182 | 80,386,787 | 00:46:10 |
BLCYT
| 18.53 | 18.53 | 18.60 | 18.96 | 18.17 | 18.65 | 807,025 | 15,053,823 | 00:46:12 |
BMSCH
| 27.28 | 27.28 | 27.30 | 27.78 | 26.26 | 27.09 | 967,058 | 26,197,880 | 00:46:14 |
BMSTL
| 49.52 | 49.50 | 49.52 | 49.80 | 48.78 | 49.35 | 1,790,145 | 88,336,540 | 00:46:16 |
BNTAS
| 10.33 | 10.32 | 10.33 | 10.44 | 10.11 | 10.31 | 4,581,725 | 47,230,270 | 00:46:18 |
BOBET
| 19.30 | 19.30 | 19.31 | 19.90 | 19.24 | 19.41 | 4,960,625 | 96,296,368 | 00:46:20 |
BORLS
| 42.26 | 42.24 | 42.26 | 42.44 | 41.70 | 42.12 | 811,431 | 34,176,997 | 00:46:22 |
BORSK
| 22.22 | 22.22 | 22.40 | 22.78 | 22.14 | 22.41 | 1,191,018 | 26,687,965 | 00:46:24 |
BOSSA
| 6.13 | 6.13 | 6.14 | 6.38 | 6.06 | 6.18 | 5,338,337 | 32,980,517 | 00:46:26 |
BRISA
| 82.80 | 82.80 | 82.90 | 85.05 | 82.75 | 83.74 | 259,371 | 21,718,478 | 00:46:28 |
BRKO
| 9.20 | 9.16 | 9.20 | 9.35 | 9.20 | 9.28 | 402,941 | 3,740,961 | 01:01:31 |
BRKSN
| 26.70 | 26.68 | 26.70 | 27.04 | 25.98 | 26.64 | 450,722 | 12,006,526 | 00:46:30 |
BRKVY
| 50.35 | 50.35 | 50.40 | 52.90 | 48.02 | 51.95 | 3,970,795 | 206,272,774 | 00:46:32 |
BRLSM
| 16.19 | 16.19 | 16.20 | 16.53 | 15.90 | 16.22 | 5,079,213 | 82,386,773 | 00:46:34 |
BRMEN
| 4.79 | 4.79 | 4.80 | 4.99 | 4.79 | 4.84 | 179,679 | 868,729 | 01:01:33 |
BRMENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,876,288 | 11,399,999 | 00:42:19 |
BRSAN
| 485.75 | 485.50 | 485.75 | 500.00 | 483.00 | 490.70 | 1,981,584 | 972,358,467 | 00:46:36 |
BRYAT
| 1,946.00 | 1,946.00 | 1,947.00 | 2,006.00 | 1,946.00 | 1,975.71 | 89,868 | 177,553,483 | 00:46:38 |
BSOKE
| 52.20 | 52.10 | 52.20 | 52.55 | 51.95 | 52.20 | 718,852 | 37,520,299 | 00:46:40 |
BTCIM
| 161.70 | 160.70 | 161.70 | 162.40 | 155.50 | 158.66 | 769,198 | 122,039,410 | 00:46:42 |
BTCIMNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:35 |
BUCIM
| 6.39 | 6.38 | 6.39 | 6.47 | 6.38 | 6.43 | 5,021,001 | 32,272,028 | 00:46:44 |
BURCE
| 227.60 | 227.60 | 227.80 | 237.20 | 226.00 | 229.54 | 323,550 | 74,265,966 | 00:46:46 |
BURVA
| 139.20 | 139.20 | 139.40 | 143.20 | 137.60 | 139.89 | 504,727 | 70,607,917 | 00:46:48 |
BVSAN
| 83.10 | 83.10 | 83.15 | 83.95 | 81.75 | 82.87 | 396,947 | 32,895,008 | 00:46:50 |
BYDNR
| 19.85 | 19.85 | 19.87 | 20.18 | 19.40 | 19.77 | 405,437 | 8,015,565 | 00:46:52 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.