Tgrt Haber
BIST
11064.85
%0.37
(40.51)
Dolar
33.0413
%0.65
(₺0.21)
Euro
36.0249
%0.4
(₺0.14)
Sterlin
42.9931
%1.08
(₺0.46)
Altın
2563.159
%0.61
(₺15.57)
Bitcoin
$57845
%0.16
Ethereum
$3129.7
%0.37
Ripple
$0.4762
%1.13
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
03:01:32
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
23.4423.4023.4423.8422.6223.251,446,33633,619,50400:44:50
BAKAB
40.9240.8040.9241.1640.0040.52113,9414,616,40400:44:51
BALAT
39.9639.9640.0040.9637.3239.26106,6654,187,70100:59:18
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
336.25336.25336.75344.25324.00334.60522,007174,665,34100:44:53
BARMA
18.2118.2118.2218.5018.0318.22961,02317,509,12100:44:55
BASCM
12.4012.4012.5012.6912.4012.51115,3361,442,70100:59:20
BASGZ
31.6031.5831.6032.4431.1831.73704,27322,347,12600:44:57
BAYRK
30.1230.1230.1831.1228.6630.284,533,270137,244,54900:45:01
BEGYO
3.163.163.173.243.153.2010,766,62734,475,84900:45:02
BERA
19.8719.8719.8820.1419.5519.9620,310,458405,305,82900:44:59
BEYAZ
22.2222.2222.2423.5622.1622.832,483,82056,692,39200:45:04
BFREN
909.50909.500.00909.50828.00887.72342,800304,308,73900:45:06
BIENY
32.9432.9232.9433.4832.8233.071,976,68965,365,25900:45:08
BIGCH
32.0031.9832.0034.5031.1033.142,703,50489,593,39200:45:10
BIMAS
553.50553.00553.50553.50542.00546.402,643,1301,444,207,23200:45:12
BINHO
372.50372.50373.00384.00372.00377.73580,482219,262,35500:45:13
BIOEN
20.2820.2620.2820.8820.1620.423,290,16067,173,63600:45:15
BIZIM
34.9834.9835.0035.2234.3234.77236,5618,225,57500:45:17
BJKAS
7.477.477.487.747.447.5941,844,280317,518,70400:45:19
BLCYT
17.1717.1617.1717.3716.8317.02833,68214,185,06600:45:21
BMSCH
23.8023.8023.8224.1822.8823.82251,3935,987,80900:45:23
BMSTL
47.9047.8447.9048.5644.4047.512,873,633136,520,38200:45:24
BNTAS
11.4311.4311.4411.7811.3511.472,988,31534,271,17000:45:26
BOBET
26.8826.8826.9027.5426.5826.985,024,300135,539,66200:45:28
BORLS
36.2436.2436.2636.8035.4636.122,884,224104,168,74800:45:30
BORSK
27.3427.3427.3627.5427.2027.342,078,78956,828,37500:45:32
BOSSA
16.0216.0216.0516.2015.7515.961,708,41127,270,90800:45:34
BRISA
116.00115.90116.00116.90108.90112.81809,41891,310,16000:45:35
BRKO
8.998.988.999.008.428.91465,6904,149,76300:59:22
BRKSN
34.8034.8034.9036.1234.3035.051,393,14248,830,95900:45:37
BRKVY
56.0056.0056.0557.5055.3556.25836,77947,069,18700:45:39
BRLSM
17.9517.9417.9518.2117.8017.991,580,26028,433,41300:45:41
BRMEN
5.155.155.205.245.115.17184,053951,97600:59:24
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
439.00439.00439.50447.75434.50441.48893,738394,564,68400:45:43
BRYAT
2,249.002,249.002,250.002,290.002,203.002,244.24120,801271,106,35500:45:45
BSOKE
35.3635.3435.3636.3034.4835.263,713,759130,942,35400:45:46
BTCIM
165.60165.60165.90166.70163.80165.53740,109122,509,33500:45:48
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
8.258.258.268.418.218.2918,563,025153,950,28300:45:50
BURCE
218.90218.90219.30225.80217.90220.08122,08926,869,74200:45:52
BURVA
120.70120.30120.70121.70118.40119.82138,14816,552,99700:45:54
BVSAN
91.9591.9592.0093.9091.4092.30382,54935,307,42100:45:55
BYDNR
26.3026.3026.3826.5626.2426.36231,9186,113,03000:45:57

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1006.5
Euro
1004
Altın
1006.1
BIST
1003.7