| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
15,0300 | 15,00 | 15,03 | 15,03 | 14,98 | 15,00 | 92.192,00 | 1.382.750,61 | 18:10:08 |
|
ATSYH
|
62,0000 | 62,00 | 62,80 | 62,00 | 60,00 | 60,50 | 29.600,00 | 1.790.667,50 | 18:10:08 |
|
ATEKS
|
80,6500 | 80,50 | 80,65 | 80,70 | 80,65 | 80,69 | 12.435,00 | 1.003.353,30 | 18:10:08 |
|
AVTUR
|
10,8500 | 10,83 | 10,85 | 11,09 | 10,79 | 10,92 | 488.154,00 | 5.329.339,59 | 18:10:08 |
|
AVGYO
|
8,8500 | 8,85 | 8,87 | 9,00 | 8,85 | 8,92 | 198.577,00 | 1.771.486,77 | 18:10:08 |
|
ATAGY
|
11,1700 | 11,10 | 11,17 | 11,27 | 11,02 | 11,15 | 222.849,00 | 2.485.767,57 | 18:10:08 |
|
ATLAS
|
4,8300 | 4,83 | 4,84 | 4,91 | 4,80 | 4,86 | 906.165,00 | 4.400.082,75 | 18:10:08 |
|
AKSUE
|
18,4900 | 18,49 | 18,50 | 19,76 | 18,40 | 18,89 | 759.708,00 | 14.348.254,63 | 18:10:08 |
|
AKMGY
|
193,3000 | 193,00 | 193,30 | 195,70 | 191,40 | 193,17 | 18.170,00 | 3.509.803,40 | 18:10:08 |
|
AGYO
|
6,7700 | 6,75 | 6,77 | 6,81 | 6,69 | 6,74 | 495.305,00 | 3.336.292,62 | 18:10:08 |
|
ADESE
|
10,6000 | 10,60 | 10,61 | 11,44 | 10,49 | 10,79 | 37.795.209,00 | 407.799.721,01 | 18:10:08 |
|
SAMAT
|
17,0600 | 17,06 | 17,12 | 17,48 | 17,05 | 17,20 | 1.240.585,00 | 21.334.864,59 | 18:10:08 |
|
AVHOL
|
39,1800 | 39,18 | 39,20 | 40,50 | 38,74 | 39,64 | 3.344.606,00 | 132.583.641,34 | 18:10:08 |
|
AYCES
|
455,2500 | 455,25 | 458,00 | 469,50 | 451,25 | 461,57 | 126.521,00 | 58.398.417,00 | 18:10:08 |
|
AYEN
|
24,2600 | 24,22 | 24,26 | 24,50 | 24,14 | 24,25 | 355.161,00 | 8.614.109,60 | 18:10:08 |
|
ASELS
|
152,2000 | 152,10 | 152,20 | 153,50 | 151,60 | 152,69 | 26.600.839,00 | 4.061.564.806,20 | 18:10:08 |
|
ASUZU
|
56,6500 | 56,65 | 56,70 | 58,50 | 56,65 | 57,43 | 614.842,00 | 35.310.875,40 | 18:10:08 |
|
ARENA
|
34,6000 | 34,56 | 34,60 | 35,18 | 33,54 | 34,54 | 3.595.840,00 | 124.202.729,82 | 18:10:08 |
|
AYGAZ
|
137,5000 | 137,50 | 137,60 | 138,40 | 135,90 | 137,30 | 692.482,00 | 95.076.294,50 | 18:10:08 |
|
ARSAN
|
19,7600 | 19,76 | 19,87 | 20,30 | 19,72 | 19,96 | 872.267,00 | 17.414.236,76 | 18:10:08 |
|
AVOD
|
2,7100 | 2,71 | 2,72 | 2,79 | 2,70 | 2,74 | 4.126.421,00 | 11.308.684,03 | 18:10:08 |
|
ANELE
|
17,1400 | 17,13 | 17,14 | 17,44 | 16,90 | 17,17 | 819.654,00 | 14.075.310,96 | 18:10:08 |
|
ALBRK
|
8,2500 | 8,25 | 8,26 | 8,31 | 8,12 | 8,21 | 19.769.169,00 | 162.288.639,87 | 18:10:08 |
|
AKCNS
|
134,8000 | 134,80 | 134,90 | 139,20 | 134,70 | 136,87 | 395.837,00 | 54.178.902,50 | 18:10:08 |
|
ANSGR
|
87,0000 | 87,00 | 87,10 | 90,10 | 87,00 | 88,16 | 1.800.050,00 | 158.688.552,80 | 18:10:08 |
|
ALKIM
|
16,7700 | 16,76 | 16,77 | 17,59 | 16,65 | 17,11 | 2.070.640,00 | 35.426.644,70 | 18:10:08 |
|
AFYON
|
13,6100 | 13,61 | 13,63 | 14,10 | 13,58 | 13,84 | 6.393.293,00 | 88.503.555,45 | 18:10:08 |
|
AKSGY
|
6,8400 | 6,83 | 6,84 | 6,92 | 6,75 | 6,82 | 1.991.286,00 | 13.570.728,07 | 18:10:08 |
|
AKBNK
|
67,7000 | 67,65 | 67,70 | 68,80 | 66,35 | 67,75 | 119.840.078,00 | 8.119.633.923,95 | 18:10:08 |
|
ALGYO
|
19,2900 | 19,28 | 19,29 | 19,46 | 18,78 | 19,21 | 2.381.838,00 | 45.764.528,73 | 18:10:08 |
|
AKSEN
|
32,8800 | 32,86 | 32,88 | 33,32 | 32,48 | 32,92 | 3.701.994,00 | 121.871.526,18 | 18:10:08 |
|
ADEL
|
27,1600 | 27,10 | 27,16 | 28,64 | 27,00 | 27,80 | 2.499.453,00 | 69.480.566,92 | 18:10:08 |
|
ALCAR
|
915,0000 | 914,50 | 915,00 | 948,50 | 907,50 | 925,47 | 28.209,00 | 26.106.544,50 | 18:10:08 |
|
ANHYT
|
76,1000 | 76,10 | 76,20 | 79,00 | 75,60 | 76,98 | 782.870,00 | 60.264.252,80 | 18:10:08 |
|
ALKA
|
7,3600 | 7,35 | 7,36 | 7,64 | 7,18 | 7,38 | 4.891.514,00 | 36.099.720,11 | 18:10:08 |
|
ALARK
|
84,4500 | 84,45 | 84,50 | 85,90 | 83,85 | 84,63 | 5.601.555,00 | 474.040.908,10 | 18:10:08 |
|
ARCLK
|
122,6000 | 122,20 | 122,60 | 124,60 | 121,40 | 122,89 | 1.074.309,00 | 132.024.663,10 | 18:10:08 |
|
ALCTL
|
107,9000 | 107,70 | 107,90 | 110,50 | 106,00 | 108,40 | 356.445,00 | 38.637.445,30 | 18:10:08 |
|
AKFGY
|
2,8600 | 2,85 | 2,86 | 2,90 | 2,74 | 2,82 | 54.578.906,00 | 153.643.390,84 | 18:10:08 |
|
AEFES
|
15,1900 | 15,19 | 15,20 | 15,65 | 15,09 | 15,30 | 36.183.334,00 | 553.726.672,56 | 18:10:08 |
|
ACSEL
|
99,6000 | 99,30 | 99,60 | 100,70 | 98,10 | 99,39 | 115.034,00 | 11.433.078,45 | 18:10:08 |
|
AKSA
|
9,1200 | 9,12 | 9,14 | 9,45 | 9,05 | 9,20 | 13.492.302,00 | 124.104.603,17 | 18:10:08 |
|
ASGYO
|
10,9300 | 10,90 | 10,92 | 11,01 | 10,74 | 10,86 | 835.369,00 | 9.075.529,80 | 11:27:08 |
|
ALKLC
|
44,3800 | 44,36 | 44,40 | 43,98 | 42,50 | 43,93 | 1.169.226,00 | 51.370.755,48 | 11:27:08 |
|
AGHOL
|
266,0000 | 265,75 | 266,00 | 273,00 | 264,25 | 266,76 | 105.073,00 | 28.029.032,00 | 11:27:08 |
|
ASTOR
|
93,2000 | 93,15 | 93,20 | 93,05 | 90,80 | 92,99 | 3.449.434,00 | 320.766.366,55 | 11:26:08 |
|
ALVES
|
27,2800 | 27,24 | 27,28 | 27,68 | 27,10 | 27,31 | 639.293,00 | 17.455.841,90 | 11:26:08 |
|
ARTMS
|
27,7400 | 27,72 | 27,74 | 27,92 | 27,50 | 27,67 | 1.257.100,00 | 34.781.975,62 | 11:26:08 |
|
AZTEK
|
38,7200 | 38,68 | 38,72 | 39,80 | 38,56 | 38,77 | 186.272,00 | 7.221.351,48 | 11:26:08 |
|
AHGAZ
|
27,3400 | 27,34 | 27,36 | 27,80 | 27,06 | 27,15 | 551.456,00 | 14.972.258,60 | 11:26:08 |
|
ARZUM
|
4,4600 | 4,46 | 4,47 | 4,85 | 4,54 | 4,50 | 4.523.232,00 | 20.368.306,85 | 11:26:08 |
|
AKYHO
|
2,8500 | 2,83 | 2,85 | 2,96 | 2,88 | 2,85 | 1.559.031,00 | 4.434.907,36 | 11:26:08 |
|
AKFYE
|
16,1100 | 16,10 | 16,12 | 16,41 | 15,99 | 16,08 | 699.297,00 | 11.246.854,62 | 11:26:08 |
|
AKENR
|
12,0500 | 12,05 | 12,06 | 11,88 | 11,54 | 12,02 | 11.408.928,00 | 137.102.452,22 | 11:26:08 |
|
ALTNY
|
83,2000 | 83,20 | 83,30 | 86,60 | 82,70 | 83,21 | 884.819,00 | 73.624.021,70 | 11:26:08 |
|
ATAKP
|
41,2800 | 41,26 | 41,30 | 42,20 | 40,74 | 41,25 | 78.358,00 | 3.232.760,42 | 11:26:08 |
|
AVPGY
|
66,3000 | 66,20 | 66,30 | 67,65 | 64,85 | 65,66 | 189.627,00 | 12.450.595,45 | 11:26:08 |
|
ATATP
|
83,3000 | 83,30 | 83,40 | 82,75 | 79,90 | 82,47 | 115.148,00 | 9.495.698,80 | 11:26:08 |
|
AGESA
|
151,3000 | 151,20 | 151,30 | 154,20 | 149,50 | 151,78 | 22.124,00 | 3.357.901,20 | 11:26:08 |
|
ADGYO
|
34,2600 | 34,20 | 34,28 | 34,74 | 34,18 | 34,37 | 124.343,00 | 4.273.392,74 | 11:25:08 |
|
AGROT
|
7,2700 | 7,24 | 7,25 | 7,45 | 7,18 | 7,27 | 1.930.297,00 | 14.022.645,89 | 11:25:08 |
|
ARDYZ
|
27,8800 | 27,88 | 27,94 | 28,48 | 27,06 | 27,89 | 282.685,00 | 7.882.791,42 | 11:25:08 |
|
AHSGY
|
20,7600 | 20,70 | 20,78 | 20,80 | 20,14 | 20,72 | 336.159,00 | 6.965.393,00 | 11:25:08 |
|
AKGRT
|
6,5000 | 6,48 | 6,49 | 6,62 | 6,44 | 6,53 | 1.098.312,00 | 7.176.110,37 | 11:25:08 |
|
A1CAP
|
8,4800 | 8,46 | 8,47 | 8,96 | 8,63 | 8,58 | 7.703.479,00 | 66.065.423,81 | 11:25:08 |
|
ALFAS
|
43,6000 | 43,60 | 43,64 | 43,86 | 42,98 | 43,74 | 497.604,00 | 21.766.954,66 | 11:25:08 |
|
AYDEM
|
17,5800 | 17,58 | 17,59 | 17,68 | 17,46 | 17,56 | 262.940,00 | 4.615.873,65 | 11:24:08 |
|
ANGEN
|
10,4300 | 10,40 | 10,43 | 10,56 | 10,20 | 10,41 | 662.053,00 | 6.894.800,78 | 11:23:08 |
|
ARMGD
|
0,0000 | 0,00 | 0,00 | 34,72 | 33,68 | 0,00 | 0,00 | 0,00 | 18:10:07 |
|
A1YEN
|
0,0000 | 0,00 | 0,00 | 27,70 | 26,90 | 0,00 | 0,00 | 0,00 | 18:10:07 |
|
AKFIS
|
0,0000 | 0,00 | 0,00 | 22,38 | 21,90 | 0,00 | 0,00 | 0,00 | 18:10:07 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store