Tgrt Haber
BIST
11064.85
%0.37
(40.51)
Dolar
33.0413
%0.65
(₺0.21)
Euro
36.0249
%0.4
(₺0.14)
Sterlin
42.9931
%1.08
(₺0.46)
Altın
2563.159
%0.61
(₺15.57)
Bitcoin
$58021
%0.46
Ethereum
$3135.4
%0.59
Ripple
$0.4797
%1.87
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
08:58:49
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ICBCT
14.5014.4914.5014.7014.2514.511,497,79321,738,14200:49:46
ICUGS
12.3012.3012.5412.6012.1012.32933,49311,499,13400:49:48
ICUGSNSE
0.000.000.000.000.000.0027,950,000308,288,50000:42:48
IDEAS
199.50199.10200.10222.80198.50202.36116,44123,562,60213:55:26
IDGYO
6.156.136.156.166.056.07278,6801,692,56500:58:53
IEYHO
5.565.545.565.675.405.5413,881,60776,880,08200:49:50
IHAAS
26.9226.9026.9229.1026.5027.365,715,823156,384,94900:49:51
IHEVA
3.503.493.503.783.503.6427,437,86599,764,33200:49:53
IHGZT
1.491.491.501.521.461.5019,359,55928,963,06400:49:55
IHLAS
1.301.301.311.351.291.3271,970,38694,824,73100:49:57
IHLGM
1.581.581.591.651.561.6030,061,04348,169,67600:49:59
IHYAY
5.945.946.006.505.886.104,394,70526,786,86900:50:01
IMASM
12.5712.5712.5812.7512.5112.592,699,71133,984,45900:50:02
INDES
8.368.368.378.648.278.4313,831,083116,607,42900:50:04
INFO
10.0910.0810.0910.169.9210.041,142,32611,467,28200:50:06
INGRM
510.00508.00510.00516.00502.00507.6241,36620,998,39500:50:08
INTEM
248.70248.60248.70252.25244.30247.4346,02611,387,97400:50:10
INVEO
42.7042.6842.7043.8442.5442.92470,23920,182,98900:50:12
INVES
335.00334.00335.00335.25332.75333.7810,1083,373,86700:50:15
IPEKE
40.0040.0040.0640.8639.2040.256,714,980270,241,50100:50:13
ISATR
5,308,247.504,777,452.500.000.000.000.000000:59:35
ISBIR
123.50123.50123.80124.50123.50123.5613,7941,704,36100:59:37
ISBTR
816,997.50791,000.00814,900.00831,000.00816,997.50824,248.1386,593,98500:59:39
ISCTR
16.2016.2016.2116.4815.9716.26282,175,9904,586,671,17500:50:17
ISDMR
40.1440.1440.2441.3239.8840.556,956,450282,054,12800:50:19
ISFIN
15.6515.6415.6515.7414.8615.2410,332,728157,502,46900:50:21
ISGSY
26.0426.0226.0426.3425.8426.04554,59414,443,62300:50:22
ISGYO
17.2117.2117.2217.3516.8517.129,325,966159,679,58800:50:24
ISKPL
12.4212.4112.4213.3012.1812.488,827,092110,117,71100:50:26
ISKUR
6,800,000.000.007,100,000.000.000.000.000000:59:41
ISMEN
40.3040.3040.3240.4639.1239.858,367,128333,434,07200:50:28
ISSEN
11.7911.7811.7912.6611.5012.197,953,63096,936,80100:50:30
ISYAT
9.189.189.199.359.169.211,002,7669,233,39600:50:32
ITTFH
3.633.633.643.853.613.7026,887,56899,488,21700:49:47
IZENR
22.8022.7822.8023.1222.6422.842,195,43150,134,12100:50:33
IZFAS
45.7645.7045.7646.7045.5045.821,350,94761,903,74600:50:35
IZINV
50.3050.2550.3051.4549.7650.26130,1126,539,40200:50:39
IZMDC
6.356.356.376.456.356.396,053,07738,671,40101:00:22
IZTAR
19.7519.7519.7620.2419.6119.81170,0813,368,71400:46:26

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1006.5
Euro
1004
Altın
1006.1
BIST
1003.7