CANLI BORSA
BIST 100
10129,19
%0,21
(21,52)
Gram Altın
4287,057
%-0,05
(-2,162)
Dolar
40,0149
%0,1
(0,0415)
Euro
47,0997
%0,55
(0,2586)
Sterlin
54,6423
%0,48
(0,2633)
Bitcoin (USD)
108520
%0,43
(460)
Ethereum (USD)
2554,9
%0,71
(17,9)
Ripple (USD)
2,2632
%-0,15
(-0,0033)
Canlı Borsa
Son Veri Girişi:
10:29:08
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AKBNK
68,2000 68,20 68,25 69,40 67,85 68,38 24.200.803,00 1.654.904.023,55 10:29:08
ASELS
152,5000 152,50 152,60 151,60 148,50 152,92 7.257.186,00 1.109.800.709,80 10:29:08
ALKIM
17,1100 17,07 17,11 18,00 16,30 17,22 440.878,00 7.590.711,58 10:29:08
AHGAZ
27,0400 27,00 27,04 27,80 27,06 27,14 238.720,00 6.478.160,56 10:29:08
ALFAS
43,7000 43,68 43,72 43,86 42,98 43,78 365.563,00 16.004.192,30 10:29:08
ALKLC
44,1200 44,08 44,14 43,98 42,50 43,55 693.742,00 30.210.827,18 10:29:08
ALKA
7,4800 7,47 7,49 7,73 7,10 7,52 1.449.126,00 10.893.293,12 10:29:08
ANSGR
88,8500 88,85 88,95 91,70 88,20 89,29 156.630,00 13.984.668,65 10:28:08
ACSEL
99,9000 99,55 99,95 102,20 99,00 99,82 8.470,00 845.462,95 10:28:08
AVPGY
65,6000 65,55 65,60 67,65 64,85 65,56 128.220,00 8.406.097,15 10:28:08
AKENR
12,1700 12,17 12,18 11,88 11,54 11,98 7.522.902,00 90.144.084,58 10:28:08
ADGYO
34,4000 34,34 34,48 34,74 34,18 34,43 64.803,00 2.230.975,82 10:28:08
AFYON
13,8100 13,80 13,82 13,70 13,42 13,72 699.911,00 9.600.486,04 10:28:08
AGROT
7,2500 7,25 7,26 7,45 7,18 7,27 914.774,00 6.653.302,73 10:28:08
AZTEK
38,8000 38,76 38,80 39,80 38,56 38,80 137.326,00 5.327.993,00 10:28:08
AKCNS
137,7000 137,50 137,80 140,10 135,70 137,84 67.630,00 9.322.304,20 10:28:08
AHSGY
20,7000 20,70 20,72 20,80 20,14 20,73 198.600,00 4.117.610,20 10:28:08
AGESA
150,9000 150,80 151,20 154,20 149,50 152,34 11.298,00 1.721.118,50 10:28:08
ARCLK
123,6000 123,30 123,40 125,50 120,00 123,84 177.279,00 21.953.103,10 10:28:08
ADESE
10,7500 10,75 10,77 11,49 10,07 10,81 8.604.518,00 93.023.584,94 10:28:08
ANHYT
77,9500 77,95 78,05 80,00 77,95 78,33 85.493,00 6.696.895,35 10:28:08
AEFES
15,4900 15,47 15,48 15,89 15,43 15,55 3.972.831,00 61.795.133,02 10:28:08
AKFYE
16,0400 16,05 16,06 16,41 15,99 16,08 299.736,00 4.819.879,64 10:28:08
ALVES
27,2400 27,24 27,28 27,68 27,10 27,34 348.406,00 9.524.196,96 10:28:08
AKSEN
32,9600 32,92 32,94 33,78 32,74 33,03 349.040,00 11.527.001,88 10:28:08
A1CAP
8,5600 8,55 8,57 8,96 8,63 8,67 3.442.373,00 29.846.535,09 10:28:08
ALTNY
83,0500 83,05 83,10 86,60 82,70 83,22 565.254,00 47.037.504,85 10:28:08
AYGAZ
136,6000 136,40 136,60 142,90 136,80 136,88 73.041,00 9.997.133,30 10:28:08
ALARK
85,2000 85,05 85,15 87,20 84,70 85,42 359.038,00 30.669.083,95 10:28:08
AKFGY
2,8900 2,87 2,89 2,89 2,61 2,87 12.053.079,00 34.571.162,82 10:28:08
AVOD
2,7700 2,77 2,78 2,79 2,68 2,77 387.510,00 1.075.192,00 10:28:08
AKSUE
18,7200 18,52 18,72 18,57 17,97 18,61 120.092,00 2.234.288,32 10:28:08
AGHOL
266,2500 266,00 266,50 273,00 264,25 267,26 55.727,00 14.893.724,00 10:28:08
ARENA
34,9600 34,96 34,98 34,46 32,10 34,75 895.445,00 31.118.069,32 10:28:08
ANGEN
10,3800 10,37 10,42 10,56 10,20 10,43 303.212,00 3.162.741,93 10:28:08
AVHOL
39,1400 39,12 39,14 39,62 38,72 39,08 380.170,00 14.858.402,74 10:28:08
ASTOR
92,6000 92,55 92,60 93,05 90,80 92,90 1.503.964,00 139.711.751,55 10:28:08
ARZUM
4,5000 4,50 4,51 4,85 4,54 4,52 2.776.387,00 12.544.087,91 10:28:08
ALCTL
109,3000 109,00 109,30 109,40 106,60 108,71 25.515,00 2.773.799,90 10:28:08
ARTMS
27,6200 27,60 27,64 27,92 27,50 27,67 85.837,00 2.375.203,28 10:28:08
ALGYO
19,3400 19,33 19,34 19,66 19,18 19,34 284.608,00 5.504.045,61 10:28:08
AGYO
6,7400 6,72 6,74 6,90 6,71 6,75 126.568,00 854.653,67 10:28:08
AKSA
9,3500 9,33 9,34 9,43 9,26 9,39 1.031.108,00 9.678.805,20 10:28:08
ADEL
28,3600 28,30 28,38 28,96 28,18 28,45 148.401,00 4.222.431,82 10:28:08
AYCES
452,5000 452,50 453,25 476,50 446,50 452,78 6.246,00 2.828.044,75 10:28:08
AVGYO
8,9000 8,90 8,92 8,99 8,76 8,90 21.606,00 192.360,98 10:28:08
ARDYZ
27,8800 27,80 27,88 28,48 27,06 27,93 176.109,00 4.919.470,66 10:28:08
ATAGY
11,2000 11,20 11,21 11,48 10,93 11,22 12.470,00 139.654,03 10:28:08
ATAKP
41,3400 41,22 41,24 42,20 40,74 41,29 26.045,00 1.075.395,92 10:28:08
AKYHO
2,8600 2,85 2,86 2,96 2,88 2,89 359.695,00 1.038.589,08 10:28:08
AVTUR
10,8800 10,86 10,87 11,22 10,67 10,97 113.992,00 1.250.368,02 10:27:08
AKSGY
6,8400 6,82 6,85 6,93 6,78 6,86 154.032,00 1.056.008,01 10:27:08
AYDEM
17,5300 17,52 17,55 17,68 17,46 17,57 117.699,00 2.068.077,57 10:27:08
ALBRK
8,1600 8,14 8,16 8,33 8,01 8,18 3.288.400,00 26.902.213,18 10:27:08
AYEN
24,3800 24,32 24,40 24,60 24,00 24,41 21.221,00 517.607,08 10:27:08
SAMAT
17,1900 17,16 17,19 17,59 17,09 17,16 107.953,00 1.852.772,54 10:27:08
ASGYO
10,8600 10,82 10,85 11,01 10,74 10,85 417.164,00 4.527.665,20 10:27:08
ARSAN
20,1000 20,08 20,16 20,60 19,70 20,06 64.764,00 1.299.731,00 10:26:08
AKGRT
6,5000 6,49 6,50 6,62 6,44 6,56 702.429,00 4.603.825,73 10:26:08
ALCAR
932,0000 932,00 933,00 950,00 933,00 936,64 4.682,00 4.385.344,50 10:26:08
ASUZU
57,6500 57,55 57,70 57,95 55,50 58,09 121.491,00 7.056.684,95 10:26:08
AKMGY
192,0000 192,00 192,60 197,00 190,70 192,30 1.158,00 222.679,00 10:25:08
ANELE
17,1400 17,12 17,16 17,38 16,85 17,20 82.399,00 1.417.118,97 10:24:08
ATATP
81,7000 81,65 82,05 82,75 79,90 82,04 44.499,00 3.650.212,95 10:24:08
ATLAS
4,8900 4,87 4,88 4,94 4,83 4,86 86.476,00 420.496,31 10:17:08
ATEKS
80,7000 80,70 82,95 85,00 83,20 80,70 810,00 65.367,00 09:55:08
AYES
14,9800 14,90 14,98 14,66 14,15 14,98 11.421,00 171.086,58 09:55:08
ATSYH
60,0000 60,00 61,60 62,70 58,75 60,00 5.797,00 347.820,00 09:55:08
ARMGD
0,0000 0,00 0,00 34,72 33,68 0,00 0,00 0,00 18:10:07
A1YEN
0,0000 0,00 0,00 27,70 26,90 0,00 0,00 0,00 18:10:07
AKFIS
0,0000 0,00 0,00 22,38 21,90 0,00 0,00 0,00 18:10:07
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
24,99
Euro
21,23
Altın
0,23
BIST
0,10