| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
68,2000 | 68,20 | 68,25 | 69,40 | 67,85 | 68,38 | 24.200.803,00 | 1.654.904.023,55 | 10:29:08 |
|
ASELS
|
152,5000 | 152,50 | 152,60 | 151,60 | 148,50 | 152,92 | 7.257.186,00 | 1.109.800.709,80 | 10:29:08 |
|
ALKIM
|
17,1100 | 17,07 | 17,11 | 18,00 | 16,30 | 17,22 | 440.878,00 | 7.590.711,58 | 10:29:08 |
|
AHGAZ
|
27,0400 | 27,00 | 27,04 | 27,80 | 27,06 | 27,14 | 238.720,00 | 6.478.160,56 | 10:29:08 |
|
ALFAS
|
43,7000 | 43,68 | 43,72 | 43,86 | 42,98 | 43,78 | 365.563,00 | 16.004.192,30 | 10:29:08 |
|
ALKLC
|
44,1200 | 44,08 | 44,14 | 43,98 | 42,50 | 43,55 | 693.742,00 | 30.210.827,18 | 10:29:08 |
|
ALKA
|
7,4800 | 7,47 | 7,49 | 7,73 | 7,10 | 7,52 | 1.449.126,00 | 10.893.293,12 | 10:29:08 |
|
ANSGR
|
88,8500 | 88,85 | 88,95 | 91,70 | 88,20 | 89,29 | 156.630,00 | 13.984.668,65 | 10:28:08 |
|
ACSEL
|
99,9000 | 99,55 | 99,95 | 102,20 | 99,00 | 99,82 | 8.470,00 | 845.462,95 | 10:28:08 |
|
AVPGY
|
65,6000 | 65,55 | 65,60 | 67,65 | 64,85 | 65,56 | 128.220,00 | 8.406.097,15 | 10:28:08 |
|
AKENR
|
12,1700 | 12,17 | 12,18 | 11,88 | 11,54 | 11,98 | 7.522.902,00 | 90.144.084,58 | 10:28:08 |
|
ADGYO
|
34,4000 | 34,34 | 34,48 | 34,74 | 34,18 | 34,43 | 64.803,00 | 2.230.975,82 | 10:28:08 |
|
AFYON
|
13,8100 | 13,80 | 13,82 | 13,70 | 13,42 | 13,72 | 699.911,00 | 9.600.486,04 | 10:28:08 |
|
AGROT
|
7,2500 | 7,25 | 7,26 | 7,45 | 7,18 | 7,27 | 914.774,00 | 6.653.302,73 | 10:28:08 |
|
AZTEK
|
38,8000 | 38,76 | 38,80 | 39,80 | 38,56 | 38,80 | 137.326,00 | 5.327.993,00 | 10:28:08 |
|
AKCNS
|
137,7000 | 137,50 | 137,80 | 140,10 | 135,70 | 137,84 | 67.630,00 | 9.322.304,20 | 10:28:08 |
|
AHSGY
|
20,7000 | 20,70 | 20,72 | 20,80 | 20,14 | 20,73 | 198.600,00 | 4.117.610,20 | 10:28:08 |
|
AGESA
|
150,9000 | 150,80 | 151,20 | 154,20 | 149,50 | 152,34 | 11.298,00 | 1.721.118,50 | 10:28:08 |
|
ARCLK
|
123,6000 | 123,30 | 123,40 | 125,50 | 120,00 | 123,84 | 177.279,00 | 21.953.103,10 | 10:28:08 |
|
ADESE
|
10,7500 | 10,75 | 10,77 | 11,49 | 10,07 | 10,81 | 8.604.518,00 | 93.023.584,94 | 10:28:08 |
|
ANHYT
|
77,9500 | 77,95 | 78,05 | 80,00 | 77,95 | 78,33 | 85.493,00 | 6.696.895,35 | 10:28:08 |
|
AEFES
|
15,4900 | 15,47 | 15,48 | 15,89 | 15,43 | 15,55 | 3.972.831,00 | 61.795.133,02 | 10:28:08 |
|
AKFYE
|
16,0400 | 16,05 | 16,06 | 16,41 | 15,99 | 16,08 | 299.736,00 | 4.819.879,64 | 10:28:08 |
|
ALVES
|
27,2400 | 27,24 | 27,28 | 27,68 | 27,10 | 27,34 | 348.406,00 | 9.524.196,96 | 10:28:08 |
|
AKSEN
|
32,9600 | 32,92 | 32,94 | 33,78 | 32,74 | 33,03 | 349.040,00 | 11.527.001,88 | 10:28:08 |
|
A1CAP
|
8,5600 | 8,55 | 8,57 | 8,96 | 8,63 | 8,67 | 3.442.373,00 | 29.846.535,09 | 10:28:08 |
|
ALTNY
|
83,0500 | 83,05 | 83,10 | 86,60 | 82,70 | 83,22 | 565.254,00 | 47.037.504,85 | 10:28:08 |
|
AYGAZ
|
136,6000 | 136,40 | 136,60 | 142,90 | 136,80 | 136,88 | 73.041,00 | 9.997.133,30 | 10:28:08 |
|
ALARK
|
85,2000 | 85,05 | 85,15 | 87,20 | 84,70 | 85,42 | 359.038,00 | 30.669.083,95 | 10:28:08 |
|
AKFGY
|
2,8900 | 2,87 | 2,89 | 2,89 | 2,61 | 2,87 | 12.053.079,00 | 34.571.162,82 | 10:28:08 |
|
AVOD
|
2,7700 | 2,77 | 2,78 | 2,79 | 2,68 | 2,77 | 387.510,00 | 1.075.192,00 | 10:28:08 |
|
AKSUE
|
18,7200 | 18,52 | 18,72 | 18,57 | 17,97 | 18,61 | 120.092,00 | 2.234.288,32 | 10:28:08 |
|
AGHOL
|
266,2500 | 266,00 | 266,50 | 273,00 | 264,25 | 267,26 | 55.727,00 | 14.893.724,00 | 10:28:08 |
|
ARENA
|
34,9600 | 34,96 | 34,98 | 34,46 | 32,10 | 34,75 | 895.445,00 | 31.118.069,32 | 10:28:08 |
|
ANGEN
|
10,3800 | 10,37 | 10,42 | 10,56 | 10,20 | 10,43 | 303.212,00 | 3.162.741,93 | 10:28:08 |
|
AVHOL
|
39,1400 | 39,12 | 39,14 | 39,62 | 38,72 | 39,08 | 380.170,00 | 14.858.402,74 | 10:28:08 |
|
ASTOR
|
92,6000 | 92,55 | 92,60 | 93,05 | 90,80 | 92,90 | 1.503.964,00 | 139.711.751,55 | 10:28:08 |
|
ARZUM
|
4,5000 | 4,50 | 4,51 | 4,85 | 4,54 | 4,52 | 2.776.387,00 | 12.544.087,91 | 10:28:08 |
|
ALCTL
|
109,3000 | 109,00 | 109,30 | 109,40 | 106,60 | 108,71 | 25.515,00 | 2.773.799,90 | 10:28:08 |
|
ARTMS
|
27,6200 | 27,60 | 27,64 | 27,92 | 27,50 | 27,67 | 85.837,00 | 2.375.203,28 | 10:28:08 |
|
ALGYO
|
19,3400 | 19,33 | 19,34 | 19,66 | 19,18 | 19,34 | 284.608,00 | 5.504.045,61 | 10:28:08 |
|
AGYO
|
6,7400 | 6,72 | 6,74 | 6,90 | 6,71 | 6,75 | 126.568,00 | 854.653,67 | 10:28:08 |
|
AKSA
|
9,3500 | 9,33 | 9,34 | 9,43 | 9,26 | 9,39 | 1.031.108,00 | 9.678.805,20 | 10:28:08 |
|
ADEL
|
28,3600 | 28,30 | 28,38 | 28,96 | 28,18 | 28,45 | 148.401,00 | 4.222.431,82 | 10:28:08 |
|
AYCES
|
452,5000 | 452,50 | 453,25 | 476,50 | 446,50 | 452,78 | 6.246,00 | 2.828.044,75 | 10:28:08 |
|
AVGYO
|
8,9000 | 8,90 | 8,92 | 8,99 | 8,76 | 8,90 | 21.606,00 | 192.360,98 | 10:28:08 |
|
ARDYZ
|
27,8800 | 27,80 | 27,88 | 28,48 | 27,06 | 27,93 | 176.109,00 | 4.919.470,66 | 10:28:08 |
|
ATAGY
|
11,2000 | 11,20 | 11,21 | 11,48 | 10,93 | 11,22 | 12.470,00 | 139.654,03 | 10:28:08 |
|
ATAKP
|
41,3400 | 41,22 | 41,24 | 42,20 | 40,74 | 41,29 | 26.045,00 | 1.075.395,92 | 10:28:08 |
|
AKYHO
|
2,8600 | 2,85 | 2,86 | 2,96 | 2,88 | 2,89 | 359.695,00 | 1.038.589,08 | 10:28:08 |
|
AVTUR
|
10,8800 | 10,86 | 10,87 | 11,22 | 10,67 | 10,97 | 113.992,00 | 1.250.368,02 | 10:27:08 |
|
AKSGY
|
6,8400 | 6,82 | 6,85 | 6,93 | 6,78 | 6,86 | 154.032,00 | 1.056.008,01 | 10:27:08 |
|
AYDEM
|
17,5300 | 17,52 | 17,55 | 17,68 | 17,46 | 17,57 | 117.699,00 | 2.068.077,57 | 10:27:08 |
|
ALBRK
|
8,1600 | 8,14 | 8,16 | 8,33 | 8,01 | 8,18 | 3.288.400,00 | 26.902.213,18 | 10:27:08 |
|
AYEN
|
24,3800 | 24,32 | 24,40 | 24,60 | 24,00 | 24,41 | 21.221,00 | 517.607,08 | 10:27:08 |
|
SAMAT
|
17,1900 | 17,16 | 17,19 | 17,59 | 17,09 | 17,16 | 107.953,00 | 1.852.772,54 | 10:27:08 |
|
ASGYO
|
10,8600 | 10,82 | 10,85 | 11,01 | 10,74 | 10,85 | 417.164,00 | 4.527.665,20 | 10:27:08 |
|
ARSAN
|
20,1000 | 20,08 | 20,16 | 20,60 | 19,70 | 20,06 | 64.764,00 | 1.299.731,00 | 10:26:08 |
|
AKGRT
|
6,5000 | 6,49 | 6,50 | 6,62 | 6,44 | 6,56 | 702.429,00 | 4.603.825,73 | 10:26:08 |
|
ALCAR
|
932,0000 | 932,00 | 933,00 | 950,00 | 933,00 | 936,64 | 4.682,00 | 4.385.344,50 | 10:26:08 |
|
ASUZU
|
57,6500 | 57,55 | 57,70 | 57,95 | 55,50 | 58,09 | 121.491,00 | 7.056.684,95 | 10:26:08 |
|
AKMGY
|
192,0000 | 192,00 | 192,60 | 197,00 | 190,70 | 192,30 | 1.158,00 | 222.679,00 | 10:25:08 |
|
ANELE
|
17,1400 | 17,12 | 17,16 | 17,38 | 16,85 | 17,20 | 82.399,00 | 1.417.118,97 | 10:24:08 |
|
ATATP
|
81,7000 | 81,65 | 82,05 | 82,75 | 79,90 | 82,04 | 44.499,00 | 3.650.212,95 | 10:24:08 |
|
ATLAS
|
4,8900 | 4,87 | 4,88 | 4,94 | 4,83 | 4,86 | 86.476,00 | 420.496,31 | 10:17:08 |
|
ATEKS
|
80,7000 | 80,70 | 82,95 | 85,00 | 83,20 | 80,70 | 810,00 | 65.367,00 | 09:55:08 |
|
AYES
|
14,9800 | 14,90 | 14,98 | 14,66 | 14,15 | 14,98 | 11.421,00 | 171.086,58 | 09:55:08 |
|
ATSYH
|
60,0000 | 60,00 | 61,60 | 62,70 | 58,75 | 60,00 | 5.797,00 | 347.820,00 | 09:55:08 |
|
ARMGD
|
0,0000 | 0,00 | 0,00 | 34,72 | 33,68 | 0,00 | 0,00 | 0,00 | 18:10:07 |
|
A1YEN
|
0,0000 | 0,00 | 0,00 | 27,70 | 26,90 | 0,00 | 0,00 | 0,00 | 18:10:07 |
|
AKFIS
|
0,0000 | 0,00 | 0,00 | 22,38 | 21,90 | 0,00 | 0,00 | 0,00 | 18:10:07 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store