Tgrt Haber
BIST
10391.89
%2.23
(226.37)
Dolar
32.342
%0.08
(₺0.02)
Euro
34.9982
%0.11
(₺0.04)
Sterlin
41.5061
%0.01
(₺0.00)
Altın
2417.125
%-0.3
(-₺7.31)
Bitcoin
$68303
%0.27
Ethereum
$3559.5
%0.11
Ripple
$0.4902
%0.08
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
19:29:52
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
KAPLM
237.20237.20237.80273.75234.70258.200000:51:31
KAREL
16.1716.1716.1816.3314.9115.639,626,802150,487,38800:51:33
KARSN
12.4912.490.0012.4911.3712.090000:51:35
KARTN
104.00104.00104.10110.00104.00106.71447,08147,708,89800:51:37
KARYE
33.4833.4633.4833.4832.7033.010000:51:39
KATMR
1.981.971.982.011.941.990000:51:41
KAYSE
26.1226.1226.1626.6025.9626.300000:51:43
KBORU
77.8077.7577.8082.9077.4579.520000:51:47
KCAER
50.6550.6551.0551.4549.8250.540000:51:45
KCHOL
216.80216.80216.90220.00213.30216.9119,114,6224,145,951,05200:51:49
KENT
1,067.001,060.001,067.001,100.001,050.001,073.698,5429,171,43101:00:47
KERVN
1.561.551.561.701.561.610001:00:49
KERVT
13.6013.6013.6413.6412.9313.290000:51:51
KFEIN
117.80117.80118.00119.40113.20116.710000:51:53
KGYO
33.8033.6833.8034.7433.3633.900000:51:55
KIMMR
10.0110.0010.0111.009.8710.130000:51:57
KLGYO
5.205.205.215.685.115.3016,960,27089,889,37400:51:59
KLKIM
23.5023.5023.5424.7423.1023.740000:52:00
KLMSN
27.5427.5427.7628.0427.3427.63417,32711,529,84400:52:02
KLNMA
16.1116.1116.1716.1116.0016.07118,5581,905,73201:00:51
KLRHO
33.6033.5233.6035.1033.6034.440000:52:04
KLSER
45.0445.0445.1646.4245.0045.550000:52:08
KLSYN
5.275.265.275.435.255.310000:52:06
KMPUR
54.4554.4054.4555.3554.2054.760000:52:14
KNFRT
11.3611.3611.4011.4611.2111.32524,1955,934,29100:52:10
KOCMT
17.6017.5917.6017.8216.9617.510000:52:12
KONKA
47.4047.4047.4649.9846.9248.200000:52:20
KONTR
180.00179.90180.00188.40180.00183.230000:52:16
KONYA
8,187.508,175.008,187.509,002.508,075.008,214.700000:52:18
KOPOL
36.6836.6836.7237.1636.3436.671,195,81243,844,67700:52:22
KORDS
89.0089.0089.5089.9588.0588.96401,66235,732,13400:52:24
KOTON
22.7222.7222.7423.1422.2822.738,015,495182,177,62800:52:26
KOZAA
52.0552.0552.1553.0049.7051.590000:52:28
KOZAL
21.1621.1421.1621.3620.6820.990000:52:30
KRDMA
23.7023.6823.7023.9023.3623.621,068,28625,233,55700:52:32
KRDMB
21.5221.4621.5221.5220.9821.280000:52:34
KRDMD
28.6628.6628.7028.8827.7628.3043,314,4861,225,756,10200:52:35
KRGYO
25.4625.4625.5226.3424.5425.222,299,89258,013,26700:52:37
KRONT
21.8021.8021.8223.0620.3021.911,955,02442,829,90200:52:39
KRPLS
7.557.557.578.487.517.640000:52:41
KRSTL
7.407.397.407.487.297.383,677,60827,150,50400:52:43
KRTEK
29.7829.7629.7831.6229.7830.82761,04723,452,41800:52:45
KRVGD
24.9824.8624.9825.8424.4224.991,776,24644,385,87800:52:47
KSTUR
7,312.507,300.007,312.507,312.506,950.007,055.351,0157,161,17501:00:53
KTLEV
44.3844.3644.3848.4244.1245.950000:52:49
KTSKR
67.7567.7067.7576.1566.5070.510000:52:51
KUTPO
78.0078.0078.3081.5078.0079.730000:52:53
KUVAGNSE
0.000.000.000.000.000.000000:42:27
KUVVA
39.2239.2240.0043.0039.2240.100001:00:55
KUVVANSE
0.000.000.000.000.000.000000:42:27
KUYAS
46.1046.0846.1048.3046.1047.440000:52:55
KZBGY
25.1824.5025.1825.3624.5024.970000:52:59
KZGYO
20.6220.6020.6221.1620.4620.740000:52:57

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.8
Euro
1001.1
Altın
997
BIST
1022.3