![Ekonomi - Vergi kanununda 9 madde daha kabul edildi: KDV iadelerine ve deprem yardımlarına düzenleme](https://i.tgrthaber.com/resize/443x249/images/haberler/24-07/27/vergi-kanununda-9-madde-daha-kabul-edildi-kdv-iadelerine-ve-deprem-yardimlarina-duzenleme-17220343121968.jpg)
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 232.60 | 232.60 | 233.30 | 237.90 | 230.00 | 233.58 | 93,648 | 21,874,129 | 00:51:48 |
KAREL
| 16.45 | 16.42 | 16.45 | 16.69 | 15.60 | 16.24 | 10,366,916 | 168,359,953 | 00:51:50 |
KARSN
| 17.32 | 17.32 | 17.33 | 17.70 | 16.43 | 17.05 | 54,977,661 | 937,525,924 | 00:51:51 |
KARTN
| 116.50 | 116.40 | 116.50 | 122.00 | 116.50 | 118.71 | 449,735 | 53,387,815 | 00:51:53 |
KARYE
| 29.00 | 28.98 | 29.00 | 29.50 | 28.78 | 29.14 | 4,226,734 | 123,170,350 | 00:51:55 |
KATMR
| 3.31 | 3.31 | 0.00 | 3.31 | 2.98 | 3.12 | 333,085,882 | 1,039,793,647 | 00:51:57 |
KAYSE
| 27.62 | 27.60 | 27.62 | 27.88 | 27.52 | 27.71 | 3,223,603 | 89,317,779 | 00:51:59 |
KBORU
| 97.25 | 97.20 | 97.25 | 101.00 | 91.60 | 98.19 | 6,537,395 | 641,923,795 | 00:52:03 |
KCAER
| 47.86 | 47.72 | 47.86 | 48.22 | 47.22 | 47.78 | 4,600,440 | 219,825,599 | 00:52:01 |
KCHOL
| 224.50 | 224.50 | 224.60 | 229.60 | 224.50 | 226.61 | 11,622,505 | 2,633,770,249 | 00:52:05 |
KENT
| 1,178.00 | 1,178.00 | 1,200.00 | 1,339.00 | 1,144.00 | 1,277.98 | 13,694 | 17,500,717 | 01:01:06 |
KERVN
| 2.26 | 2.25 | 2.26 | 2.36 | 2.26 | 2.32 | 994,126 | 2,304,739 | 01:01:08 |
KERVT
| 17.51 | 17.51 | 17.67 | 18.36 | 17.51 | 17.87 | 3,264,663 | 58,341,405 | 00:52:07 |
KFEIN
| 118.50 | 118.50 | 118.90 | 127.90 | 118.40 | 123.12 | 3,213,961 | 395,706,197 | 00:52:09 |
KGYO
| 31.10 | 31.10 | 31.14 | 33.58 | 29.20 | 32.55 | 2,034,347 | 66,210,188 | 00:52:10 |
KIMMR
| 10.30 | 10.29 | 10.30 | 10.40 | 10.20 | 10.30 | 1,556,041 | 16,022,124 | 00:52:12 |
KLGYO
| 5.04 | 5.04 | 5.06 | 5.18 | 5.04 | 5.10 | 11,425,333 | 58,234,781 | 00:52:14 |
KLKIM
| 27.30 | 27.28 | 27.30 | 27.66 | 26.98 | 27.30 | 1,511,324 | 41,253,099 | 00:52:16 |
KLMSN
| 30.10 | 30.10 | 30.16 | 30.90 | 30.00 | 30.48 | 911,055 | 27,769,105 | 00:52:18 |
KLNMA
| 15.02 | 15.01 | 15.02 | 15.22 | 15.00 | 15.04 | 195,698 | 2,942,822 | 01:01:10 |
KLRHO
| 34.80 | 34.78 | 34.80 | 35.00 | 34.32 | 34.69 | 665,238 | 23,079,402 | 00:52:20 |
KLSER
| 49.00 | 49.00 | 49.02 | 50.30 | 49.00 | 49.43 | 2,276,907 | 112,537,849 | 00:52:24 |
KLSYN
| 5.76 | 5.75 | 5.76 | 5.79 | 5.50 | 5.67 | 3,772,219 | 21,377,232 | 00:52:22 |
KMPUR
| 57.10 | 57.05 | 57.10 | 57.75 | 57.05 | 57.38 | 1,345,010 | 77,174,042 | 00:52:30 |
KNFRT
| 10.73 | 10.72 | 10.73 | 10.89 | 10.59 | 10.76 | 474,607 | 5,105,926 | 00:52:26 |
KOCMT
| 17.29 | 17.28 | 17.29 | 17.85 | 17.29 | 17.54 | 22,852,299 | 400,830,576 | 00:52:28 |
KONKA
| 50.75 | 50.70 | 50.75 | 51.25 | 50.30 | 50.84 | 680,720 | 34,608,844 | 00:52:36 |
KONTR
| 49.94 | 49.92 | 49.94 | 52.20 | 49.94 | 51.06 | 11,600,761 | 592,324,273 | 00:52:32 |
KONYA
| 8,365.00 | 8,365.00 | 8,367.50 | 8,520.00 | 8,230.00 | 8,386.20 | 32,146 | 269,582,783 | 00:52:34 |
KOPOL
| 52.45 | 52.40 | 52.45 | 54.20 | 52.30 | 53.28 | 8,580,287 | 457,178,642 | 00:52:38 |
KORDS
| 96.75 | 96.75 | 96.80 | 98.45 | 95.85 | 97.27 | 748,734 | 72,826,959 | 00:52:40 |
KOTON
| 22.10 | 22.08 | 22.10 | 22.62 | 21.68 | 22.14 | 10,463,284 | 231,627,417 | 00:52:42 |
KOZAA
| 60.45 | 60.40 | 60.45 | 61.30 | 58.55 | 60.43 | 13,003,558 | 785,734,960 | 00:52:44 |
KOZAL
| 23.28 | 23.26 | 23.28 | 23.74 | 22.42 | 23.18 | 121,650,527 | 2,819,421,513 | 00:52:46 |
KRDMA
| 24.78 | 24.78 | 24.82 | 25.26 | 24.68 | 24.86 | 477,055 | 11,861,523 | 00:52:48 |
KRDMB
| 22.48 | 22.44 | 22.48 | 22.76 | 22.30 | 22.54 | 1,360,928 | 30,678,673 | 00:52:50 |
KRDMD
| 30.68 | 30.68 | 30.74 | 31.42 | 30.52 | 30.90 | 36,205,123 | 1,118,598,510 | 00:52:52 |
KRGYO
| 29.68 | 29.68 | 29.76 | 30.10 | 28.58 | 29.40 | 2,492,806 | 73,276,604 | 00:52:55 |
KRONT
| 23.04 | 23.02 | 23.04 | 23.62 | 23.04 | 23.35 | 990,229 | 23,117,299 | 00:52:57 |
KRPLS
| 8.19 | 8.18 | 8.19 | 8.34 | 8.00 | 8.20 | 2,568,194 | 21,068,209 | 00:52:59 |
KRSTL
| 7.17 | 7.16 | 7.17 | 7.27 | 7.09 | 7.17 | 5,958,288 | 42,718,584 | 00:53:01 |
KRTEK
| 31.78 | 31.74 | 31.78 | 32.20 | 31.52 | 31.82 | 334,802 | 10,653,216 | 00:53:03 |
KRVGD
| 27.50 | 27.50 | 27.52 | 27.70 | 26.36 | 27.18 | 1,129,604 | 30,704,604 | 00:53:05 |
KSTUR
| 5,027.50 | 5,027.50 | 5,100.00 | 5,480.00 | 5,027.50 | 5,210.33 | 997 | 5,194,698 | 01:01:12 |
KTLEV
| 43.98 | 43.98 | 44.00 | 44.98 | 43.98 | 44.40 | 6,756,865 | 299,974,934 | 00:53:07 |
KTSKR
| 72.80 | 72.80 | 73.15 | 74.75 | 72.35 | 73.39 | 460,238 | 33,777,727 | 00:53:08 |
KUTPO
| 87.50 | 87.45 | 87.50 | 89.40 | 86.35 | 87.80 | 438,140 | 38,469,633 | 00:53:10 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 47.78 | 47.76 | 47.78 | 47.80 | 47.78 | 47.78 | 42,203 | 2,016,484 | 01:01:14 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 52.45 | 52.40 | 52.45 | 53.25 | 51.30 | 52.68 | 4,340,575 | 228,678,242 | 00:53:12 |
KZBGY
| 24.84 | 24.84 | 24.90 | 25.30 | 24.64 | 24.99 | 4,749,834 | 118,702,237 | 00:53:16 |
KZGYO
| 21.92 | 21.90 | 21.92 | 22.20 | 21.46 | 21.85 | 1,880,882 | 41,088,075 | 00:53:14 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.