CANLI BORSA
BIST 100
9842,15
%1,26
(122,35)
Gram Altın
3300,862
%0,14
(4,624)
Dolar
35,9366
%0,13
(0,0484)
Euro
37,3658
%-0,06
(-0,0207)
Sterlin
44,726
%0,12
(0,0555)
Bitcoin (USD)
96497
%-0,74
(-719)
Ethereum (USD)
2706,4
%-1,88
(-51,8)
Ripple (USD)
2,322
%-4,06
(-0,0983)
Canlı Borsa
Son Veri Girişi:
16:19:05
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
ALTNY
73,0500 73,05 73,10 75,30 73,90 73,65 1.201.054,00 88.451.966,75 16:19:05
AKBNK
65,3000 65,30 65,35 66,75 63,60 65,69 49.221.273,00 3.233.370.804,05 16:19:05
ALBRK
6,8300 6,81 6,83 7,01 6,75 6,83 6.617.620,00 45.170.407,73 16:18:05
ALARK
86,1000 86,00 86,05 86,90 82,70 86,30 4.246.310,00 366.457.149,70 16:18:05
AKFGY
1,9100 1,91 1,92 1,97 1,92 1,93 22.185.927,00 42.718.570,50 16:18:05
AHSGY
26,0400 26,00 26,04 28,38 25,52 26,19 3.033.335,00 79.434.344,74 16:18:05
ARDYZ
34,9800 34,94 35,00 36,76 35,48 35,02 1.065.206,00 37.301.803,46 16:18:05
AKENR
13,5800 13,57 13,58 14,00 13,72 13,69 3.862.344,00 52.863.829,34 16:18:05
ACSEL
116,0000 116,00 116,60 118,60 116,40 114,36 170.228,00 19.467.049,20 16:18:05
AKFIS
26,5800 26,56 26,58 27,50 25,46 26,57 25.870.871,00 687.358.404,74 16:18:05
AFYON
15,1000 15,10 15,11 15,46 15,16 15,18 2.787.687,00 42.324.099,44 16:18:05
AGROT
9,6000 9,59 9,60 9,93 9,78 9,68 9.107.518,00 88.200.042,86 16:18:05
ASTOR
118,5000 118,60 118,70 121,70 117,70 119,17 4.760.133,00 567.265.394,60 16:18:05
ARCLK
130,0000 130,20 130,30 132,00 126,10 130,69 1.564.145,00 204.420.941,80 16:18:05
AYEN
27,8200 27,78 27,88 28,50 27,86 27,97 327.310,00 9.154.406,04 16:18:05
ASELS
87,4000 87,35 87,40 89,60 87,55 87,37 19.152.267,00 1.673.371.776,85 16:18:05
AZTEK
45,3000 45,30 45,36 47,30 46,26 45,54 883.698,00 40.242.411,60 16:18:05
ARZUM
35,3400 35,22 35,34 36,50 35,50 35,14 396.223,00 13.922.142,54 16:18:05
AGHOL
293,7500 293,50 294,00 300,75 293,25 294,48 495.389,00 145.881.589,50 16:18:05
ADGYO
30,7600 30,76 30,82 29,56 28,30 30,93 2.861.330,00 88.507.049,32 16:18:05
ALVES
33,4400 33,42 33,46 34,64 34,18 33,76 1.216.258,00 41.065.046,40 16:18:05
ATATP
106,5000 106,40 106,80 112,00 107,40 107,58 277.696,00 29.873.372,20 16:18:05
AKGRT
7,5300 7,54 7,55 7,78 7,51 7,65 7.408.476,00 56.658.399,75 16:18:05
AVHOL
36,7200 36,68 36,72 37,14 35,92 36,96 1.264.792,00 46.740.099,28 16:18:05
ATAKP
39,4000 39,38 39,46 40,18 38,96 39,45 252.314,00 9.952.512,28 16:18:05
AEFES
161,8000 161,70 161,80 160,50 155,80 162,19 6.946.109,00 1.126.606.335,80 16:18:05
ADESE
1,9900 1,98 1,99 2,05 2,00 1,98 24.186.795,00 47.994.211,94 16:18:05
ANHYT
99,0500 98,95 99,10 102,60 99,00 100,02 283.246,00 28.331.474,30 16:18:05
ALKA
7,8000 7,79 7,80 8,24 7,94 7,83 3.447.633,00 27.001.478,24 16:18:05
ALKIM
16,5600 16,55 16,60 17,02 16,63 16,55 1.520.806,00 25.171.428,25 16:18:05
AKCNS
205,5000 205,40 205,70 213,80 206,00 206,75 272.542,00 56.346.713,60 16:18:05
AKFYE
17,5000 17,49 17,53 17,87 17,45 17,60 1.679.384,00 29.553.204,07 16:18:05
ARMGD
35,6600 35,68 35,70 36,58 35,56 35,90 2.599.540,00 93.318.855,38 16:18:05
ANGEN
13,1000 13,08 13,09 13,78 13,41 13,29 4.483.552,00 59.601.101,41 16:18:05
ASUZU
58,9500 58,80 58,95 60,75 59,90 59,29 352.811,00 20.917.008,80 16:18:05
AVPGY
62,8500 62,85 62,95 65,00 62,30 63,33 1.096.193,00 69.422.798,65 16:18:05
AVOD
2,8100 2,80 2,81 2,88 2,80 2,80 5.696.604,00 15.959.984,96 16:18:05
ARTMS
28,0400 28,04 28,08 28,96 28,38 28,09 903.396,00 25.377.820,82 16:18:05
ALCTL
135,1000 134,90 135,30 141,80 135,10 135,71 368.894,00 50.063.547,00 16:17:05
SAMAT
19,0100 19,01 19,02 19,74 19,31 19,06 1.431.830,00 27.296.802,45 16:17:05
ANSGR
109,6000 109,60 109,90 112,20 107,20 110,69 574.933,00 63.638.457,70 16:17:05
ALGYO
19,4500 19,44 19,45 20,08 19,63 19,57 883.089,00 17.283.887,68 16:17:05
ALFAS
64,5000 64,40 64,50 67,30 64,95 64,95 1.850.701,00 120.207.188,90 16:17:05
AHGAZ
18,4300 18,44 18,45 19,00 18,58 18,46 1.519.594,00 28.045.881,86 16:17:05
ALMAD
7,2100 7,19 7,21 7,42 7,29 7,23 1.394.514,00 10.076.455,79 16:17:05
A1CAP
23,6200 23,60 23,62 24,06 23,52 23,71 278.850,00 6.611.884,38 16:17:05
AKSA
11,6000 11,61 11,62 11,75 11,52 11,55 9.550.946,00 110.323.814,16 16:17:05
AKSEN
38,7000 38,66 38,70 39,46 38,86 38,89 1.542.915,00 60.001.486,18 16:17:05
AVGYO
7,9900 7,90 8,00 8,03 7,70 7,98 138.032,00 1.101.477,24 16:17:05
ALKLC
25,8000 25,78 25,80 25,62 24,92 25,61 3.867.169,00 99.051.576,44 16:17:05
AKYHO
2,4700 2,44 2,45 2,53 2,47 2,45 988.529,00 2.419.539,09 16:17:05
AYDEM
21,3000 21,30 21,32 21,96 21,70 21,39 1.422.724,00 30.425.054,88 16:17:05
AGYO
7,0500 7,05 7,06 7,14 6,98 7,02 294.339,00 2.066.004,79 16:17:05
AYCES
463,5000 463,00 463,75 484,75 473,00 465,76 25.187,00 11.731.205,25 16:17:05
ALCAR
908,0000 908,00 909,50 946,50 927,00 914,28 21.233,00 19.412.892,50 16:17:05
AKSUE
10,9400 10,94 10,98 11,40 10,83 10,99 175.294,00 1.925.330,76 16:16:05
ANELE
14,0500 14,07 14,09 14,04 13,80 13,90 597.154,00 8.302.049,52 16:16:05
AGESA
140,4000 140,30 140,50 143,70 140,30 140,20 121.887,00 17.088.122,30 16:16:05
ASGYO
10,9100 10,88 10,89 11,11 10,92 10,92 881.459,00 9.624.542,57 16:15:05
ADEL
30,0600 29,96 29,98 33,00 30,90 30,19 957.709,00 28.908.725,86 16:14:05
ARSAN
19,7600 19,76 19,81 20,02 19,38 19,94 240.899,00 4.804.608,79 16:14:05
AVTUR
11,6100 11,59 11,62 12,10 11,65 11,57 279.084,00 3.228.825,89 16:13:05
AYGAZ
152,5000 152,20 152,40 158,00 155,10 153,41 115.658,00 17.742.642,30 16:12:05
ARENA
34,1600 34,16 34,22 36,22 35,18 34,57 596.251,00 20.610.354,54 16:12:05
AKMGY
205,0000 204,70 205,00 210,00 205,80 204,50 8.978,00 1.836.010,50 16:11:05
ATEKS
152,1000 151,50 152,30 157,70 153,60 151,57 46.130,00 6.991.898,20 16:10:05
AKSGY
7,0200 7,01 7,02 7,11 6,96 7,01 860.922,00 6.036.096,53 16:07:05
ATLAS
5,7500 5,75 5,80 5,91 5,63 5,77 276.175,00 1.594.067,93 15:49:05
ATAGY
10,8000 10,78 10,79 11,01 10,89 10,79 96.165,00 1.038.041,57 15:38:05
ATSYH
43,7600 43,50 43,76 45,00 43,20 43,79 16.738,00 732.934,28 13:55:05
AYES
9,4500 9,44 9,45 9,16 9,00 9,47 113.431,00 1.073.671,25 13:55:05
Bugün 1000 ₺ Ne Oldu
Dolar
27,80
Euro
26,72
Altın
0,30
BIST
0,10