| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
AYES
|
15,5000 | 15,48 | 15,50 | 15,97 | 15,50 | 15,90 | 146.314,00 | 2.325.964,48 | 18:10:02 |
|
ATEKS
|
78,5000 | 78,50 | 78,55 | 78,50 | 77,95 | 78,03 | 7.269,00 | 567.177,00 | 18:10:02 |
|
SAMAT
|
17,7300 | 17,72 | 17,77 | 18,19 | 17,65 | 17,99 | 2.146.866,00 | 38.612.838,03 | 18:10:02 |
|
AYGAZ
|
136,0000 | 136,00 | 136,10 | 136,20 | 132,80 | 134,67 | 1.578.711,00 | 212.748.692,30 | 18:10:02 |
|
ARSAN
|
19,7000 | 19,67 | 19,70 | 19,97 | 19,56 | 19,73 | 952.760,00 | 18.800.182,99 | 18:10:02 |
|
AFYON
|
13,3600 | 13,36 | 13,37 | 13,54 | 13,13 | 13,31 | 5.007.556,00 | 66.645.553,18 | 18:10:02 |
|
AKSGY
|
6,8000 | 6,78 | 6,80 | 6,91 | 6,65 | 6,81 | 8.545.617,00 | 58.225.837,42 | 18:10:02 |
|
AKBNK
|
69,1500 | 69,15 | 69,20 | 70,05 | 68,05 | 69,04 | 108.016.467,00 | 7.457.017.435,10 | 18:10:02 |
|
ALGYO
|
19,4800 | 19,48 | 19,49 | 19,79 | 19,39 | 19,61 | 3.664.980,00 | 71.853.840,20 | 18:10:02 |
|
ARENA
|
30,9800 | 30,98 | 31,00 | 32,30 | 30,80 | 31,59 | 3.015.719,00 | 95.272.234,12 | 18:10:02 |
|
AKSEN
|
33,4600 | 33,46 | 33,50 | 34,16 | 33,28 | 33,82 | 5.990.221,00 | 202.587.666,74 | 18:10:02 |
|
ADEL
|
29,4800 | 29,48 | 29,50 | 30,20 | 29,20 | 29,83 | 1.941.813,00 | 57.919.771,62 | 18:10:02 |
|
ALKIM
|
15,0500 | 15,05 | 15,06 | 15,38 | 14,92 | 15,15 | 1.395.609,00 | 21.139.574,84 | 18:10:02 |
|
ALARK
|
85,7500 | 85,75 | 85,75 | 85,50 | 82,40 | 86,32 | 6.065.061,00 | 523.558.200,65 | 17:29:02 |
|
ASELS
|
146,9000 | 146,90 | 147,00 | 153,20 | 148,00 | 148,62 | 30.268.006,00 | 4.498.374.583,90 | 17:29:02 |
|
AYEN
|
24,0600 | 24,04 | 24,10 | 24,32 | 23,72 | 24,31 | 749.382,00 | 18.212.767,56 | 17:29:02 |
|
AGHOL
|
272,7500 | 272,75 | 273,00 | 274,25 | 255,00 | 276,25 | 765.929,00 | 211.590.445,50 | 17:29:02 |
|
AVHOL
|
39,6400 | 39,62 | 39,66 | 41,42 | 40,12 | 40,23 | 1.742.025,00 | 70.080.317,88 | 17:29:02 |
|
AEFES
|
15,3800 | 15,37 | 15,38 | 15,39 | 14,75 | 15,60 | 64.257.230,00 | 1.002.456.696,90 | 17:28:02 |
|
ACSEL
|
101,3000 | 101,10 | 101,40 | 103,20 | 99,60 | 102,68 | 137.087,00 | 14.076.240,20 | 17:28:02 |
|
ARCLK
|
126,9000 | 126,90 | 127,00 | 129,00 | 123,80 | 128,18 | 2.422.070,00 | 310.464.916,70 | 17:28:02 |
|
AYCES
|
486,0000 | 485,75 | 486,75 | 507,00 | 460,25 | 475,23 | 401.826,00 | 190.959.481,25 | 17:28:02 |
|
AKGRT
|
6,5700 | 6,55 | 6,57 | 6,44 | 6,16 | 6,47 | 7.130.244,00 | 46.112.005,60 | 17:28:02 |
|
AKFGY
|
2,7000 | 2,67 | 2,68 | 2,69 | 2,54 | 2,67 | 55.481.019,00 | 148.195.562,20 | 17:28:02 |
|
AKSA
|
9,4000 | 9,39 | 9,40 | 9,40 | 9,12 | 9,46 | 16.869.042,00 | 159.523.379,52 | 17:28:02 |
|
ARDYZ
|
28,7600 | 28,68 | 28,76 | 29,30 | 26,90 | 28,91 | 3.126.510,00 | 90.383.612,36 | 17:28:02 |
|
AKSUE
|
19,9900 | 19,65 | 20,28 | 20,00 | 18,09 | 19,72 | 583.283,00 | 11.499.767,23 | 17:28:02 |
|
ALBRK
|
8,2500 | 8,24 | 8,25 | 8,32 | 7,91 | 8,22 | 23.372.202,00 | 192.181.056,64 | 17:28:02 |
|
AKMGY
|
193,2000 | 193,10 | 193,20 | 193,70 | 188,00 | 193,44 | 25.482,00 | 4.929.253,30 | 17:28:02 |
|
AVOD
|
2,7300 | 2,72 | 2,74 | 2,75 | 2,70 | 2,74 | 4.778.039,00 | 13.078.954,17 | 17:28:02 |
|
ANSGR
|
93,1000 | 93,05 | 93,25 | 94,80 | 90,95 | 93,93 | 1.974.490,00 | 185.464.061,00 | 17:28:02 |
|
AKCNS
|
141,0000 | 140,90 | 141,20 | 140,40 | 132,80 | 142,50 | 781.489,00 | 111.363.069,70 | 17:28:02 |
|
AKENR
|
11,1700 | 11,18 | 11,19 | 11,64 | 11,15 | 11,35 | 9.282.606,00 | 105.306.718,00 | 17:28:02 |
|
ASUZU
|
56,0000 | 55,90 | 56,00 | 55,75 | 54,40 | 56,51 | 990.893,00 | 55.994.174,55 | 17:28:02 |
|
ALKA
|
6,7800 | 6,77 | 6,78 | 6,93 | 6,76 | 6,88 | 3.539.109,00 | 24.340.754,76 | 17:27:02 |
|
ADESE
|
9,0100 | 9,01 | 9,02 | 9,60 | 8,98 | 9,04 | 25.459.852,00 | 230.175.733,29 | 17:27:02 |
|
ANELE
|
16,9300 | 16,86 | 16,95 | 17,84 | 17,00 | 17,10 | 632.480,00 | 10.812.980,95 | 17:27:02 |
|
ANHYT
|
81,1000 | 81,05 | 81,15 | 82,30 | 79,60 | 82,23 | 1.154.868,00 | 94.961.331,20 | 17:27:02 |
|
ARZUM
|
4,3100 | 4,30 | 4,31 | 4,31 | 4,11 | 4,31 | 13.198.838,00 | 56.901.823,47 | 17:26:02 |
|
AVTUR
|
10,8700 | 10,86 | 10,87 | 11,20 | 10,70 | 10,92 | 420.936,00 | 4.597.787,88 | 17:26:02 |
|
ALCTL
|
105,5000 | 105,40 | 105,50 | 108,10 | 103,80 | 106,36 | 306.760,00 | 32.627.695,30 | 17:25:02 |
|
ATAGY
|
10,7000 | 10,65 | 10,71 | 10,86 | 10,60 | 10,73 | 232.928,00 | 2.498.427,46 | 17:24:02 |
|
AGYO
|
6,8100 | 6,73 | 6,81 | 6,72 | 6,60 | 6,73 | 805.260,00 | 5.421.207,59 | 17:22:02 |
|
AKYHO
|
2,9700 | 2,96 | 2,97 | 2,95 | 2,80 | 2,99 | 3.818.517,00 | 11.401.706,31 | 17:21:02 |
|
AVGYO
|
8,8800 | 8,80 | 8,88 | 9,15 | 8,78 | 8,88 | 278.488,00 | 2.472.446,52 | 17:09:02 |
|
ATLAS
|
4,9700 | 4,97 | 4,98 | 5,04 | 4,75 | 4,95 | 1.116.491,00 | 5.525.517,98 | 17:07:02 |
|
AKFIS
|
22,8200 | 22,82 | 22,84 | 23,00 | 21,90 | 22,81 | 5.535.742,00 | 126.301.693,68 | 14:29:02 |
|
AVPGY
|
66,9000 | 66,85 | 66,90 | 65,90 | 63,15 | 66,48 | 1.402.191,00 | 93.216.717,85 | 14:29:02 |
|
A1CAP
|
9,0200 | 9,02 | 9,03 | 9,42 | 8,60 | 8,86 | 22.461.695,00 | 199.026.884,72 | 14:29:02 |
|
ANGEN
|
10,2100 | 10,20 | 10,23 | 10,21 | 10,05 | 10,18 | 1.250.570,00 | 12.727.739,33 | 14:29:02 |
|
ALTNY
|
81,5000 | 81,50 | 81,60 | 82,40 | 80,65 | 81,48 | 3.807.408,00 | 310.236.925,55 | 14:28:02 |
|
ALVES
|
27,5000 | 27,50 | 27,52 | 27,52 | 27,00 | 27,46 | 2.327.538,00 | 63.916.452,26 | 14:28:02 |
|
ATAKP
|
41,7800 | 41,78 | 41,82 | 41,96 | 41,14 | 41,48 | 689.755,00 | 28.613.224,64 | 14:28:02 |
|
AKFYE
|
16,5500 | 16,54 | 16,55 | 16,23 | 15,90 | 16,50 | 6.590.856,00 | 108.732.866,89 | 14:28:02 |
|
ATATP
|
83,7000 | 83,65 | 83,90 | 86,40 | 82,00 | 84,19 | 207.927,00 | 17.505.788,10 | 14:28:02 |
|
ASTOR
|
94,6500 | 94,55 | 94,60 | 94,65 | 91,85 | 94,14 | 7.404.848,00 | 697.114.528,75 | 14:28:02 |
|
ASGYO
|
10,8700 | 10,87 | 10,88 | 11,00 | 10,73 | 10,96 | 2.206.322,00 | 24.173.446,75 | 14:28:02 |
|
ARTMS
|
28,1400 | 28,10 | 28,14 | 28,36 | 27,46 | 28,17 | 1.108.069,00 | 31.216.746,14 | 14:28:02 |
|
AGESA
|
156,9000 | 156,50 | 157,00 | 159,60 | 153,40 | 157,45 | 156.677,00 | 24.668.730,60 | 14:28:02 |
|
ARMGD
|
34,0400 | 34,02 | 34,04 | 34,86 | 34,10 | 34,16 | 1.579.286,00 | 53.943.823,34 | 14:28:02 |
|
AGROT
|
7,3300 | 7,32 | 7,33 | 7,39 | 7,19 | 7,33 | 8.531.886,00 | 62.561.948,11 | 14:28:02 |
|
AZTEK
|
39,7200 | 39,70 | 39,78 | 41,20 | 38,40 | 39,73 | 1.431.294,00 | 56.859.231,90 | 14:28:02 |
|
A1YEN
|
27,3400 | 27,34 | 27,38 | 27,46 | 26,66 | 27,42 | 920.822,00 | 25.249.135,86 | 14:28:02 |
|
ALFAS
|
43,3400 | 43,32 | 43,38 | 42,72 | 41,10 | 43,09 | 1.621.975,00 | 69.893.680,38 | 14:28:02 |
|
AHSGY
|
20,7600 | 20,76 | 20,78 | 21,24 | 20,70 | 20,91 | 963.934,00 | 20.151.714,16 | 14:28:02 |
|
ADGYO
|
34,3400 | 34,32 | 34,38 | 34,96 | 34,18 | 34,31 | 1.366.019,00 | 46.866.541,68 | 14:28:02 |
|
AYDEM
|
17,8800 | 17,87 | 17,88 | 17,81 | 16,90 | 17,81 | 2.477.071,00 | 44.127.326,26 | 14:27:02 |
|
ALKLC
|
45,0400 | 45,02 | 45,06 | 45,30 | 41,28 | 45,14 | 1.523.441,00 | 68.764.291,78 | 14:26:02 |
|
AHGAZ
|
27,7400 | 27,70 | 27,72 | 28,20 | 27,54 | 28,08 | 4.755.301,00 | 133.546.114,98 | 14:26:02 |
|
ALCAR
|
993,0000 | 991,50 | 0,00 | 913,50 | 870,00 | 976,63 | 141.543,00 | 138.235.074,00 | 14:05:02 |
|
ATSYH
|
57,5500 | 57,45 | 57,55 | 59,35 | 57,70 | 57,67 | 11.897,00 | 686.150,30 | 13:55:02 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store