Tgrt Haber
BIST
8663.88
%-2.49
(-221.12)
Dolar
34.3529
%0.13
(₺0.04)
Euro
37.4331
%0.64
(₺0.24)
Sterlin
44.4924
%0.22
(₺0.10)
Altın
3121.113
%0.28
(₺8.57)
Bitcoin
$68136
%-1.27
Ethereum
$2425.9
%-1.66
Ripple
$0.5112
%1.51
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
19:59:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
MAALT
901.00899.00901.00867.00849.50908.06152,894138,836,66218:30:27
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
MACKO
74.3074.4074.9077.9076.5575.69149,80911,339,57518:30:27
MAGEN
19.6119.6119.6620.6819.9619.771,775,75635,101,51417:16:21
MAKIM
23.6623.3823.5024.0623.2223.50507,77211,932,30318:30:27
MAKTK
5.835.855.866.055.885.942,678,80615,917,28518:30:27
MANAS
15.0015.0115.0716.2115.5715.232,154,32432,802,51800:46:35
MARBL
12.0311.9712.0012.5712.2412.111,405,88517,018,18718:30:27
MARKA
62.5562.5562.6567.5063.2563.53319,92320,324,11418:31:17
MARTI
3.343.363.383.463.273.3915,259,80351,727,57818:30:27
MAVI
73.4573.5573.6077.0075.4074.954,321,613323,914,82218:30:26
MEDTR
52.9052.1052.9553.0050.4052.00314,27316,343,44818:30:25
MEGAP
2.402.402.412.422.402.45924,0472,262,04416:41:33
MEGMT
30.5030.4430.4833.0431.1830.831,894,45758,408,55518:30:25
MEKAG
40.1040.1840.2841.9640.6040.74406,86816,573,84918:30:25
MEPET
9.319.299.299.799.519.371,041,6049,759,56918:30:25
MERCN
14.1914.2114.2414.6814.1514.243,622,78051,581,44018:30:25
MERIT
168.60168.60169.00172.50165.70170.09325,86155,425,47918:30:24
MERKO
16.1716.1816.2516.5815.2616.162,486,94440,197,68418:30:24
MERKONSE
0.000.000.000.000.000.0012,903,22599,999,99400:42:42
METRO
2.062.052.072.162.132.097,958,77116,623,92806:25:22
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
METUR
16.5016.2116.2717.1816.2116.803,061,33251,436,15718:30:28
MGROS
407.50407.00407.25418.75408.50412.341,564,282645,021,98901:25:30
MHRGY
4.474.454.484.664.574.482,728,45712,219,20418:30:27
MIATK
41.9841.9842.0045.6241.6242.6413,464,641574,129,78202:00:33
MIPAZ
131.30131.20131.70132.80125.80130.49890,795116,239,28809:25:59
MMCAS
22.5022.4422.5023.3622.9022.7857,9671,320,49018:31:17
MNDRS
11.5011.5011.5211.7411.3911.642,559,88629,788,78118:30:27
MNDRSNSE
0.000.000.000.000.000.0027,292,576249,999,99600:42:27
MNDTR
5.405.395.425.685.545.481,122,0506,149,92418:30:26
MOBTL
4.003.994.014.244.134.078,221,63733,433,18218:30:25
MOGAN
10.0010.0010.0110.6310.0910.113,864,39439,059,89918:30:25
MPARK
327.25327.00327.25347.00338.00332.88312,411103,996,05703:35:17
MRGYO
3.903.903.914.023.853.9811,758,83146,754,77500:27:14
MRSHL
1,560.001,560.001,565.001,610.001,568.001,562.6324,74438,665,82216:30:27
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
MSGYO
13.1013.1013.1314.1913.5113.49455,3526,140,23918:30:25
MTRKS
42.7042.3242.5044.8043.9442.95709,10630,458,46018:30:24
MTRYO
6.986.966.987.246.957.07371,5012,627,99222:09:44
MZHLD
6.626.586.626.996.726.74678,0504,572,64100:34:49

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.3
Euro
1006.4
Altın
1002.8
BIST
975.1