CANLI BORSA
BIST 100
9203,37
%1,11
(101,35)
Gram Altın
4297,261
%0,14
(6,084)
Dolar
39,6706
%0,16
(0,0621)
Euro
45,7795
%0,2
(0,0917)
Sterlin
53,4121
%0,1
(0,0542)
Bitcoin (USD)
102640
%-0,29
(-300)
Ethereum (USD)
2300
%-4,46
(-107,4)
Ripple (USD)
2,0468
%-1,96
(-0,041)
Canlı Borsa
Son Veri Girişi:
18:10:20
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
AYES
14,0000 13,99 14,00 14,06 14,00 14,00 113.131,00 1.584.213,80 18:10:20
ATEKS
74,5000 74,50 74,55 76,00 72,40 74,17 3.785,00 280.714,50 18:10:20
AVGYO
8,7700 8,74 8,77 9,10 8,74 8,84 270.256,00 2.389.356,55 18:10:20
ATLAS
4,8400 4,83 4,84 4,87 4,80 4,83 312.983,00 1.512.274,98 18:10:20
ATAGY
11,1000 11,07 11,10 11,40 10,85 11,12 239.967,00 2.669.055,12 18:10:20
AKMGY
187,0000 184,20 187,00 187,50 182,00 184,63 14.977,00 2.765.196,00 18:10:20
AGYO
6,3300 6,32 6,33 6,39 6,27 6,34 463.015,00 2.935.840,18 18:10:20
ADESE
8,6100 8,60 8,61 9,26 8,60 8,88 32.796.345,00 291.298.563,44 18:10:20
SAMAT
17,3100 17,31 17,32 17,61 17,00 17,32 1.432.565,00 24.813.874,06 18:10:20
AYGAZ
130,5000 130,50 131,40 136,60 130,50 132,27 2.221.652,00 293.851.220,20 18:10:20
AYEN
23,1800 23,18 23,22 23,28 22,84 23,10 273.658,00 6.321.771,06 18:10:20
AYCES
386,2500 386,25 388,00 393,00 386,00 389,09 21.858,00 8.504.731,75 18:10:20
AVOD
2,5500 2,55 2,56 2,60 2,53 2,56 3.247.554,00 8.303.714,17 18:10:20
AVHOL
39,0400 39,04 39,06 39,88 38,36 39,11 3.637.601,00 142.271.813,20 18:10:20
AEFES
134,6000 134,60 134,70 140,10 134,40 136,61 8.113.865,00 1.108.427.984,40 18:10:20
ANELE
15,6000 15,60 15,67 16,12 15,60 15,83 620.631,00 9.824.245,68 18:10:20
ALBRK
6,6200 6,62 6,64 6,79 6,62 6,69 19.238.573,00 128.688.250,08 18:10:20
AKCNS
130,0000 129,90 130,00 131,50 127,50 129,07 414.730,00 53.527.412,80 18:10:20
ANSGR
84,1000 83,35 84,10 84,10 82,20 83,48 3.472.473,00 289.875.244,25 18:10:20
ALKIM
14,7200 14,62 14,72 14,75 14,16 14,52 1.181.637,00 17.155.223,44 18:10:20
ARSAN
18,9000 18,90 18,92 19,04 18,86 18,95 579.419,00 10.977.986,52 18:10:20
AFYON
12,0500 12,05 12,06 12,08 11,85 11,99 3.416.128,00 40.953.775,64 18:10:20
AKSGY
6,1800 6,17 6,18 6,21 6,13 6,16 4.419.713,00 27.242.710,43 18:10:20
AKBNK
57,2000 57,20 57,25 58,60 57,10 57,88 61.392.803,00 3.553.337.353,65 18:10:20
ALGYO
17,8100 17,81 17,82 17,99 17,73 17,83 1.916.596,00 34.167.399,40 18:10:20
ARENA
30,2600 30,24 30,26 30,78 29,36 30,12 3.896.025,00 117.365.303,10 18:10:20
AKSEN
32,2600 32,10 32,26 32,66 31,88 32,27 2.264.973,00 73.091.309,94 18:10:20
ADEL
27,5800 27,58 27,74 28,28 27,50 27,92 1.084.760,00 30.289.584,22 18:10:20
ASELS
146,3000 146,20 146,30 146,90 143,30 145,50 31.320.852,00 4.557.155.657,30 18:10:20
ASUZU
52,2500 52,15 52,25 53,90 51,55 52,43 876.312,00 45.944.096,25 18:10:20
ALCAR
832,0000 831,00 832,00 850,00 817,00 832,37 26.176,00 21.788.148,00 18:10:20
ANHYT
73,2000 72,55 73,20 73,20 70,60 72,06 734.305,00 52.917.242,50 18:10:20
ALKA
6,5400 6,52 6,54 6,54 6,44 6,50 1.105.371,00 7.183.727,16 18:10:20
ALARK
77,1000 77,05 77,10 77,40 75,75 76,72 2.929.138,00 224.712.513,70 18:10:20
ARCLK
110,6000 110,50 110,60 112,60 109,10 112,07 1.541.174,00 172.713.501,40 15:26:20
AKSA
8,7100 8,68 8,70 8,93 8,62 8,76 5.260.169,00 46.086.778,71 15:26:20
ACSEL
96,7500 96,75 96,95 98,30 96,15 97,25 38.371,00 3.731.440,55 15:26:20
AVTUR
11,6800 11,68 11,74 13,61 11,49 11,72 961.818,00 11.273.162,86 15:26:20
AKSUE
14,0400 13,98 14,06 14,47 13,12 13,85 293.678,00 4.068.240,81 15:25:20
AKGRT
5,5800 5,56 5,58 5,73 5,52 5,60 3.964.411,00 22.212.472,91 15:24:20
AKENR
10,5000 10,50 10,52 10,75 10,37 10,53 3.949.539,00 41.602.320,17 15:24:20
AKFGY
2,0700 2,05 2,06 2,10 1,98 2,05 34.842.829,00 71.468.851,89 15:23:20
ALCTL
97,1500 96,85 97,15 98,90 96,30 97,27 121.146,00 11.783.561,90 15:22:20
ATSYH
63,5000 63,25 63,55 64,95 62,10 63,49 3.385,00 214.904,90 12:55:20
ALVES
30,0000 29,98 30,00 30,46 28,94 30,08 527.327,00 15.862.557,80 10:29:20
ALKLC
36,8800 36,82 36,90 39,38 37,10 37,08 396.361,00 14.698.743,30 10:29:20
AGESA
148,5000 148,20 148,40 157,00 148,20 148,53 31.474,00 4.674.678,70 10:29:20
ASTOR
85,8500 85,80 85,85 87,75 83,80 85,30 1.841.397,00 157.073.173,05 10:29:20
ALFAS
41,1400 41,10 41,14 40,42 37,86 40,62 1.588.933,00 64.540.361,48 10:29:20
AVPGY
58,9500 58,85 58,95 60,50 57,00 58,76 123.159,00 7.237.275,40 10:29:20
ADGYO
32,7000 32,70 32,80 32,28 30,60 32,24 188.646,00 6.080.961,52 10:28:20
ALTNY
92,5500 92,50 92,55 103,60 90,20 92,57 3.359.048,00 310.943.144,80 10:28:20
AGROT
6,8700 6,88 6,89 6,97 6,71 6,89 1.783.801,00 12.279.638,20 10:28:20
A1CAP
7,7200 7,71 7,72 8,15 7,64 7,78 4.577.755,00 35.609.631,04 10:28:20
ASGYO
10,6600 10,65 10,66 10,74 10,50 10,68 251.991,00 2.691.781,18 10:28:20
AKFIS
23,2400 23,22 23,26 24,00 22,98 23,30 1.693.570,00 39.460.057,46 10:28:20
AHGAZ
28,7000 28,68 28,70 29,30 28,56 28,64 365.782,00 10.474.994,76 10:28:20
ANGEN
9,8300 9,82 9,84 9,90 9,68 9,82 164.205,00 1.612.367,18 10:28:20
AHSGY
20,2400 20,18 20,24 20,56 19,89 20,20 171.521,00 3.464.821,26 10:28:20
A1YEN
26,7400 26,72 26,74 27,64 26,16 26,57 169.326,00 4.500.395,44 10:28:20
ARMGD
35,3800 35,32 35,38 35,68 34,72 35,46 292.155,00 10.360.571,64 10:28:20
AZTEK
36,4800 36,42 36,56 36,70 35,68 36,39 135.418,00 4.928.331,16 10:28:20
AYDEM
15,8200 15,76 15,81 16,44 15,63 15,80 305.895,00 4.832.087,77 10:28:20
ARDYZ
25,0200 24,96 25,02 25,58 24,52 24,98 188.995,00 4.721.166,94 10:28:20
ARTMS
28,3400 28,34 28,38 28,40 27,46 28,25 115.636,00 3.266.469,22 10:28:20
ATAKP
38,7200 38,68 38,72 39,00 37,98 38,54 72.717,00 2.802.608,62 10:28:20
ARZUM
4,2100 4,22 4,23 4,19 4,02 4,23 856.869,00 3.623.758,19 10:27:20
AKFYE
15,6600 15,66 15,67 15,83 15,50 15,68 154.326,00 2.419.923,47 10:27:20
AGHOL
249,4000 249,20 249,40 248,70 245,00 248,94 24.087,00 5.996.116,80 10:27:20
ATATP
75,7000 75,50 75,65 76,80 75,00 75,91 43.950,00 3.336.047,05 10:27:20
AKYHO
2,8300 2,78 2,79 2,87 2,77 2,83 322.130,00 910.014,96 10:24:20
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
25,17
Euro
21,79
Altın
0,23
BIST
0,11