| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ALKIM
|
17,1900 | 17,19 | 17,20 | 17,25 | 15,60 | 16,67 | 6.229.824,00 | 103.863.651,72 | 18:10:04 |
|
ADEL
|
29,0000 | 28,98 | 29,00 | 30,08 | 29,20 | 29,20 | 762.151,00 | 22.251.266,38 | 16:26:04 |
|
AKSEN
|
33,9400 | 33,88 | 33,92 | 34,46 | 33,76 | 33,91 | 1.629.111,00 | 55.240.943,14 | 16:25:04 |
|
ARENA
|
33,4200 | 33,38 | 33,42 | 31,90 | 31,18 | 33,00 | 3.426.134,00 | 113.067.948,12 | 15:29:04 |
|
ALGYO
|
19,6200 | 19,58 | 19,62 | 19,95 | 19,34 | 19,61 | 901.633,00 | 17.682.569,98 | 15:28:04 |
|
SAMAT
|
17,4000 | 17,39 | 17,40 | 18,06 | 17,69 | 17,47 | 1.137.950,00 | 19.874.228,23 | 15:28:04 |
|
AYES
|
14,1300 | 14,13 | 14,14 | 14,50 | 14,50 | 14,09 | 96.715,00 | 1.362.217,64 | 13:55:04 |
|
ALVES
|
27,9000 | 27,94 | 27,98 | 27,62 | 27,26 | 27,77 | 2.182.281,00 | 60.592.040,16 | 12:29:04 |
|
AKBNK
|
68,5500 | 68,55 | 68,60 | 72,15 | 68,30 | 68,49 | 28.913.054,00 | 1.980.219.573,40 | 12:29:04 |
|
ASELS
|
149,8000 | 149,80 | 149,90 | 150,50 | 146,70 | 150,14 | 9.957.919,00 | 1.495.065.781,40 | 12:29:04 |
|
ASGYO
|
11,0000 | 11,00 | 11,02 | 11,15 | 10,91 | 11,00 | 597.915,00 | 6.575.226,40 | 12:29:04 |
|
AFYON
|
13,6600 | 13,64 | 13,65 | 13,68 | 13,39 | 13,55 | 1.437.083,00 | 19.468.913,72 | 12:29:04 |
|
ALKA
|
6,9900 | 7,01 | 7,04 | 7,11 | 6,88 | 6,96 | 1.449.921,00 | 10.087.648,39 | 12:29:04 |
|
AKFIS
|
22,3800 | 22,34 | 22,38 | 22,94 | 22,40 | 22,40 | 1.875.816,00 | 42.014.629,82 | 12:28:04 |
|
ALCTL
|
108,6000 | 108,60 | 108,70 | 109,60 | 106,30 | 108,19 | 92.783,00 | 10.038.297,70 | 12:28:04 |
|
A1CAP
|
9,2300 | 9,21 | 9,22 | 9,38 | 8,74 | 9,15 | 11.993.559,00 | 109.730.184,04 | 12:28:04 |
|
ANGEN
|
10,2400 | 10,24 | 10,25 | 10,31 | 10,13 | 10,24 | 764.038,00 | 7.821.960,14 | 12:28:04 |
|
AVHOL
|
39,3200 | 39,30 | 39,38 | 40,78 | 39,46 | 39,41 | 580.387,00 | 22.871.068,76 | 12:28:04 |
|
ARDYZ
|
28,3800 | 28,30 | 28,34 | 29,54 | 28,52 | 28,57 | 566.090,00 | 16.172.466,32 | 12:28:04 |
|
AEFES
|
15,9700 | 15,97 | 15,98 | 16,33 | 15,37 | 15,95 | 18.729.072,00 | 298.783.197,29 | 12:28:04 |
|
AZTEK
|
39,2000 | 39,20 | 39,22 | 40,46 | 38,86 | 39,24 | 316.521,00 | 12.420.600,40 | 12:28:04 |
|
AKMGY
|
195,2000 | 195,00 | 196,70 | 203,00 | 192,00 | 195,94 | 12.712,00 | 2.490.836,30 | 12:28:04 |
|
ASTOR
|
95,4000 | 95,35 | 95,40 | 97,40 | 94,40 | 95,57 | 4.485.921,00 | 428.695.721,85 | 12:28:04 |
|
ADESE
|
10,3200 | 10,30 | 10,30 | 9,77 | 8,82 | 10,18 | 39.731.276,00 | 404.268.355,48 | 12:28:04 |
|
ALTNY
|
82,2500 | 82,25 | 82,30 | 83,75 | 82,00 | 82,44 | 1.048.672,00 | 86.454.142,05 | 12:28:04 |
|
AYGAZ
|
135,7000 | 135,70 | 136,10 | 138,80 | 135,00 | 135,48 | 211.243,00 | 28.618.100,50 | 12:28:04 |
|
ARSAN
|
19,8700 | 19,85 | 19,89 | 20,30 | 19,78 | 19,89 | 181.937,00 | 3.617.823,75 | 12:28:04 |
|
AKSA
|
9,4800 | 9,47 | 9,48 | 9,57 | 9,39 | 9,48 | 6.711.868,00 | 63.615.778,46 | 12:28:04 |
|
ALKLC
|
43,3600 | 43,28 | 43,36 | 45,40 | 43,04 | 43,96 | 795.523,00 | 34.974.277,70 | 12:28:04 |
|
AKFYE
|
16,4200 | 16,40 | 16,42 | 16,96 | 16,39 | 16,52 | 2.758.543,00 | 45.553.907,37 | 12:28:04 |
|
ALFAS
|
44,0200 | 44,02 | 44,08 | 46,60 | 44,38 | 44,63 | 1.537.054,00 | 68.604.149,56 | 12:28:04 |
|
A1YEN
|
27,6600 | 27,58 | 27,68 | 27,84 | 27,00 | 27,54 | 529.486,00 | 14.579.231,58 | 12:28:04 |
|
ALBRK
|
8,3200 | 8,31 | 8,32 | 8,79 | 8,06 | 8,30 | 3.586.069,00 | 29.762.613,51 | 12:28:04 |
|
ARZUM
|
4,7000 | 4,69 | 4,70 | 4,59 | 4,34 | 4,69 | 13.145.590,00 | 61.648.357,18 | 12:28:04 |
|
AVTUR
|
10,8000 | 10,79 | 10,80 | 11,10 | 10,80 | 10,83 | 153.269,00 | 1.659.934,71 | 12:28:04 |
|
ATATP
|
82,4500 | 82,45 | 82,65 | 87,15 | 82,25 | 82,65 | 112.749,00 | 9.318.374,10 | 12:28:04 |
|
AKENR
|
12,1100 | 12,10 | 12,12 | 12,27 | 11,20 | 12,38 | 30.356.362,00 | 375.835.706,47 | 12:28:04 |
|
AGROT
|
7,3100 | 7,30 | 7,31 | 7,36 | 7,25 | 7,28 | 3.653.322,00 | 26.585.520,96 | 12:28:04 |
|
AHSGY
|
20,9400 | 20,92 | 20,94 | 21,26 | 20,66 | 20,94 | 564.802,00 | 11.828.893,68 | 12:28:04 |
|
ANELE
|
17,0800 | 17,08 | 17,12 | 17,45 | 16,99 | 17,23 | 159.792,00 | 2.753.390,02 | 12:28:04 |
|
ADGYO
|
34,5000 | 34,48 | 34,60 | 34,80 | 33,28 | 34,51 | 297.140,00 | 10.254.218,38 | 12:28:04 |
|
AKFGY
|
2,6900 | 2,69 | 2,70 | 2,76 | 2,69 | 2,70 | 10.040.413,00 | 27.056.925,76 | 12:28:04 |
|
AYDEM
|
18,1300 | 18,12 | 18,14 | 18,42 | 18,01 | 18,16 | 1.057.119,00 | 19.196.385,40 | 12:27:04 |
|
AYEN
|
24,4600 | 24,44 | 24,50 | 24,84 | 24,30 | 24,48 | 163.391,00 | 3.999.678,18 | 12:27:04 |
|
AHGAZ
|
28,0000 | 27,98 | 28,04 | 28,34 | 27,42 | 27,92 | 1.173.346,00 | 32.754.843,02 | 12:27:04 |
|
ALARK
|
87,1500 | 87,15 | 87,20 | 87,00 | 85,45 | 86,64 | 2.336.460,00 | 202.436.068,90 | 12:27:04 |
|
ARTMS
|
27,9200 | 27,90 | 27,94 | 28,56 | 28,08 | 27,96 | 438.687,00 | 12.263.556,16 | 12:27:04 |
|
AYCES
|
465,7500 | 465,00 | 465,75 | 485,00 | 466,25 | 466,74 | 42.816,00 | 19.983.729,50 | 12:27:04 |
|
AGHOL
|
274,7500 | 274,75 | 275,25 | 284,00 | 272,25 | 274,88 | 153.343,00 | 42.151.080,75 | 12:27:04 |
|
ANHYT
|
81,1000 | 81,00 | 81,25 | 83,00 | 80,35 | 80,95 | 224.376,00 | 18.162.804,95 | 12:27:04 |
|
ANSGR
|
92,1000 | 92,05 | 92,15 | 94,10 | 91,15 | 91,68 | 635.683,00 | 58.280.391,95 | 12:27:04 |
|
ATAGY
|
11,2500 | 11,05 | 11,25 | 11,01 | 10,67 | 11,30 | 266.640,00 | 3.013.280,69 | 12:27:04 |
|
ARMGD
|
34,4000 | 34,40 | 34,44 | 34,92 | 33,88 | 34,45 | 516.238,00 | 17.782.642,18 | 12:27:04 |
|
ACSEL
|
102,2000 | 101,80 | 102,40 | 103,40 | 101,20 | 101,99 | 37.129,00 | 3.786.893,40 | 12:27:04 |
|
AKGRT
|
6,5400 | 6,55 | 6,56 | 6,73 | 6,56 | 6,52 | 3.083.890,00 | 20.098.050,42 | 12:27:04 |
|
ATLAS
|
4,9000 | 4,89 | 4,95 | 5,11 | 4,88 | 4,94 | 286.460,00 | 1.416.248,60 | 12:27:04 |
|
AKCNS
|
142,1000 | 141,90 | 142,10 | 143,80 | 140,70 | 141,51 | 133.281,00 | 18.859.905,80 | 12:27:04 |
|
AVPGY
|
65,5000 | 65,40 | 65,45 | 66,55 | 65,30 | 65,19 | 273.760,00 | 17.847.715,90 | 12:27:04 |
|
ALCAR
|
956,5000 | 956,50 | 957,50 | 1.045,00 | 965,50 | 958,16 | 19.703,00 | 18.878.656,00 | 12:26:04 |
|
ASUZU
|
56,1500 | 56,10 | 56,20 | 57,00 | 56,15 | 56,26 | 248.446,00 | 13.977.632,65 | 12:26:04 |
|
AVOD
|
2,7500 | 2,74 | 2,76 | 2,77 | 2,72 | 2,73 | 1.504.484,00 | 4.107.566,02 | 12:26:04 |
|
AKSGY
|
6,9700 | 6,96 | 6,98 | 6,99 | 6,80 | 6,95 | 932.074,00 | 6.479.429,06 | 12:26:04 |
|
ARCLK
|
126,5000 | 126,40 | 126,50 | 129,30 | 126,60 | 127,26 | 565.623,00 | 71.980.062,50 | 12:25:04 |
|
AKSUE
|
18,4700 | 18,41 | 18,47 | 19,85 | 18,30 | 18,43 | 112.505,00 | 2.072.948,24 | 12:25:04 |
|
AKYHO
|
2,9200 | 2,90 | 2,94 | 3,07 | 2,97 | 2,94 | 986.196,00 | 2.898.135,07 | 12:25:04 |
|
AVGYO
|
9,0400 | 8,95 | 9,03 | 9,07 | 8,88 | 8,93 | 96.971,00 | 866.818,13 | 12:24:04 |
|
AGESA
|
155,3000 | 155,10 | 155,50 | 157,50 | 153,50 | 155,82 | 36.783,00 | 5.731.345,90 | 12:23:04 |
|
ATAKP
|
42,2200 | 42,22 | 42,26 | 43,30 | 41,82 | 42,28 | 311.621,00 | 13.173.763,32 | 12:23:04 |
|
AGYO
|
6,8500 | 6,83 | 6,85 | 6,95 | 6,70 | 6,83 | 146.398,00 | 1.000.522,37 | 12:20:04 |
|
ATEKS
|
86,5000 | 86,50 | 87,00 | 86,35 | 80,05 | 86,50 | 3.120,00 | 269.880,00 | 09:55:04 |
|
ATSYH
|
59,6000 | 59,00 | 59,60 | 57,00 | 54,90 | 59,60 | 1.614,00 | 96.194,40 | 09:55:04 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store