Tgrt Haber
BIST
11064.85
%0.37
(40.51)
Dolar
33.0413
%0.65
(₺0.21)
Euro
36.0249
%0.4
(₺0.14)
Sterlin
42.9931
%1.08
(₺0.46)
Altın
2563.159
%0.61
(₺15.57)
Bitcoin
$58021
%0.46
Ethereum
$3135.4
%0.59
Ripple
$0.4797
%1.87
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
08:33:10
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
TABGD
190.60190.40190.60198.50188.50192.451,257,624242,034,90600:56:25
TACTR
36.7036.6036.7037.0036.4036.7017,682648,89600:49:53
TARKM
443.75443.50443.75446.50435.00441.33153,43367,714,89400:56:28
TATEN
30.4030.3630.4030.9030.2430.461,439,95543,865,47900:56:30
TATGD
25.9025.8825.9026.3425.0425.882,938,41976,057,56900:56:32
TAVHL
257.00257.00257.25262.75256.25259.021,751,322453,634,66800:56:34
TBORG
98.8098.8098.8598.8098.0098.4469,5526,846,76301:00:10
TCELL
106.00105.90106.00107.50104.70105.8712,427,3301,315,691,85000:56:35
TDGYO
10.8510.8110.8510.9710.6810.75984,59210,586,28300:56:37
TEKTU
4.714.714.724.784.664.725,657,99226,701,73700:56:41
TERA
34.7034.7034.7635.2434.5034.81213,5867,434,35400:56:39
TETMT
12,350.0012,340.0012,350.0012,452.5011,400.0012,137.342,16126,228,78800:59:04
TEZOL
19.4219.4119.4219.7517.8218.725,977,110111,863,74500:56:43
TGSAS
64.3564.3564.6068.3563.5065.14342,70122,324,87800:56:45
THYAO
308.00308.00308.25313.25307.25310.4029,827,4229,258,510,02800:56:46
TIRE
22.8822.8822.9023.3822.7622.973,193,42273,348,40200:52:03
TKFEN
56.9556.9557.0057.3556.3556.882,936,741167,040,49901:00:18
TKNSA
33.0032.9833.0033.5031.1632.809,174,784300,892,48800:56:50
TLMAN
104.50104.40104.50107.20103.30104.76109,42711,463,86700:56:52
TMPOL
81.5080.8581.5081.9078.9580.66131,33210,592,69900:56:54
TMSN
129.60129.60129.90135.50129.00131.551,391,444183,042,88100:56:56
TNZTP
57.3557.1557.3558.0056.5557.23388,23322,218,28900:56:26
TOASO
334.00334.00334.25353.75334.00342.643,789,6151,298,459,79600:56:57
TRCAS
28.5028.5028.5628.9828.3628.611,012,95728,981,63000:56:59
TRGYO
53.4053.4053.5054.8053.0053.831,641,77588,380,62200:57:01
TRILC
27.8227.8027.8228.1227.2227.7712,848,083356,789,61800:57:03
TSGYO
12.7412.7412.7512.7912.5312.672,856,84036,207,75500:57:05
TSKB
12.1912.1812.1912.2011.9512.1218,895,435229,009,89200:57:06
TSPOR
2.112.112.122.152.102.1275,402,677160,130,21800:57:08
TTKOM
51.5551.5551.6052.0049.9850.5810,127,516512,268,70300:57:10
TTRAK
899.00899.00901.00925.00899.00910.54279,526254,518,98800:57:12
TUCLK
11.9511.9411.9512.1111.9212.012,064,18224,784,58400:57:14
TUKAS
7.197.197.207.327.117.2011,473,03382,577,34800:57:16
TUPRS
173.40173.40173.50175.60172.60173.8523,022,0044,002,399,00700:57:17
TUREX
70.5070.4570.5073.0070.1571.14609,48843,356,05200:57:19
TURGG
600.00600.00600.50614.50591.50605.5943,17626,146,90900:57:21
TURSG
71.0571.0571.1075.2571.0572.583,222,589233,903,91600:57:23

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1006.5
Euro
1004
Altın
1006.1
BIST
1003.7