| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ALKIM
|
15,9100 | 15,89 | 15,93 | 17,86 | 17,40 | 16,49 | 2.550.838,00 | 42.066.691,09 | 16:27:19 |
|
AKSEN
|
35,2000 | 35,14 | 35,20 | 37,46 | 36,52 | 34,66 | 3.623.909,00 | 125.604.771,36 | 12:28:19 |
|
AKFYE
|
16,9600 | 16,95 | 16,99 | 18,34 | 17,96 | 17,10 | 1.265.734,00 | 21.640.334,83 | 10:53:19 |
|
AKGRT
|
6,9900 | 6,98 | 7,00 | 7,54 | 7,37 | 7,09 | 4.450.680,00 | 31.562.663,69 | 10:53:19 |
|
AKBNK
|
67,2000 | 67,15 | 67,20 | 75,05 | 72,90 | 68,09 | 37.616.582,00 | 2.561.162.286,00 | 10:53:19 |
|
ALARK
|
85,0000 | 85,00 | 85,05 | 84,20 | 88,00 | 84,90 | 4.208.694,00 | 357.323.202,00 | 10:53:19 |
|
ALFAS
|
52,6500 | 52,65 | 52,70 | 56,75 | 53,45 | 52,61 | 902.164,00 | 47.463.713,55 | 10:53:19 |
|
ASELS
|
121,5000 | 121,40 | 121,50 | 119,50 | 120,20 | 120,37 | 15.285.366,00 | 1.839.837.610,10 | 10:53:19 |
|
ASTOR
|
110,9000 | 110,80 | 110,90 | 122,10 | 117,40 | 111,48 | 3.062.584,00 | 341.426.977,80 | 10:53:19 |
|
ALTNY
|
97,8500 | 97,85 | 97,95 | 87,55 | 85,65 | 96,19 | 8.257.383,00 | 794.281.167,25 | 10:53:19 |
|
AVOD
|
2,5400 | 2,54 | 2,55 | 2,73 | 2,66 | 2,56 | 2.096.318,00 | 5.372.878,42 | 10:53:19 |
|
A1CAP
|
5,0500 | 5,04 | 5,06 | 5,50 | 5,21 | 5,04 | 1.977.832,00 | 9.973.152,13 | 10:53:19 |
|
AKENR
|
10,6900 | 10,66 | 10,69 | 11,34 | 11,11 | 10,75 | 1.498.718,00 | 16.116.924,82 | 10:53:19 |
|
ARCLK
|
144,8000 | 144,80 | 144,90 | 151,00 | 145,00 | 143,72 | 912.113,00 | 131.084.915,90 | 10:53:19 |
|
ALKA
|
7,3000 | 7,29 | 7,31 | 7,73 | 7,56 | 7,33 | 689.409,00 | 5.052.494,56 | 10:53:19 |
|
ARENA
|
40,9600 | 40,90 | 40,98 | 49,32 | 44,12 | 41,60 | 777.222,00 | 32.332.571,02 | 10:53:19 |
|
ATATP
|
90,8500 | 90,80 | 90,90 | 99,00 | 95,70 | 91,00 | 155.675,00 | 14.167.047,45 | 10:53:19 |
|
AEFES
|
176,9000 | 176,90 | 177,00 | 192,30 | 188,10 | 177,69 | 2.118.764,00 | 376.486.657,80 | 10:53:19 |
|
ARTMS
|
30,5000 | 30,48 | 30,52 | 33,12 | 31,32 | 30,70 | 380.198,00 | 11.672.493,30 | 10:53:19 |
|
ALCAR
|
1123,0000 | 1.120,00 | 1.122,00 | 1.216,00 | 1.140,00 | 1.130,95 | 12.055,00 | 13.633.609,00 | 10:53:19 |
|
AYGAZ
|
160,4000 | 160,10 | 160,40 | 167,70 | 164,30 | 160,19 | 128.590,00 | 20.599.384,40 | 10:52:19 |
|
AKMGY
|
228,4000 | 228,40 | 228,80 | 239,00 | 230,70 | 226,49 | 9.009,00 | 2.040.438,10 | 10:52:19 |
|
ANELE
|
14,6400 | 14,55 | 14,65 | 15,63 | 15,15 | 14,67 | 148.549,00 | 2.179.010,02 | 10:52:19 |
|
AKSGY
|
7,0000 | 6,99 | 7,05 | 7,42 | 7,31 | 6,99 | 942.220,00 | 6.582.609,32 | 10:52:19 |
|
AGROT
|
8,7500 | 8,74 | 8,75 | 9,57 | 9,40 | 8,86 | 7.589.095,00 | 67.226.325,87 | 10:52:19 |
|
ALKLC
|
40,8000 | 40,72 | 40,82 | 44,46 | 40,00 | 41,28 | 1.599.075,00 | 66.001.937,12 | 10:52:19 |
|
ANSGR
|
105,3000 | 105,20 | 105,40 | 115,60 | 112,80 | 107,38 | 771.633,00 | 82.853.933,10 | 10:52:19 |
|
AYDEM
|
19,7900 | 19,79 | 19,81 | 20,88 | 20,56 | 19,78 | 602.768,00 | 11.923.120,40 | 10:52:19 |
|
ARZUM
|
4,2200 | 4,20 | 4,22 | 4,35 | 4,08 | 4,19 | 3.897.427,00 | 16.342.323,18 | 10:52:19 |
|
ALGYO
|
18,9100 | 18,91 | 18,94 | 19,95 | 19,51 | 18,50 | 624.894,00 | 11.559.944,94 | 10:52:19 |
|
ALMAD
|
7,4000 | 7,41 | 7,43 | 8,13 | 7,87 | 7,45 | 683.905,00 | 5.095.536,77 | 10:52:19 |
|
ANGEN
|
12,3800 | 12,36 | 12,38 | 13,44 | 12,95 | 12,43 | 1.209.382,00 | 15.030.011,50 | 10:52:19 |
|
AVHOL
|
34,5600 | 34,56 | 34,64 | 37,62 | 36,30 | 34,76 | 242.042,00 | 8.412.713,50 | 10:52:19 |
|
AKSA
|
11,7700 | 11,76 | 11,77 | 13,05 | 12,70 | 11,82 | 6.014.669,00 | 71.096.555,42 | 10:52:19 |
|
ARDYZ
|
29,5800 | 29,56 | 29,58 | 31,20 | 30,28 | 29,48 | 934.622,00 | 27.554.660,74 | 10:52:19 |
|
AHGAZ
|
20,0200 | 19,97 | 20,02 | 21,04 | 20,34 | 20,18 | 688.989,00 | 13.903.859,64 | 10:52:19 |
|
ADESE
|
1,9600 | 1,96 | 1,97 | 2,17 | 2,09 | 1,97 | 14.908.776,00 | 29.353.151,99 | 10:52:19 |
|
AYEN
|
26,4000 | 26,40 | 26,46 | 28,46 | 27,56 | 26,71 | 232.580,00 | 6.212.760,56 | 10:52:19 |
|
AFYON
|
15,0300 | 15,03 | 15,05 | 16,00 | 15,57 | 15,00 | 1.320.990,00 | 19.811.202,38 | 10:52:19 |
|
ALVES
|
30,7600 | 30,72 | 30,78 | 33,38 | 32,22 | 31,07 | 465.836,00 | 14.474.609,04 | 10:52:19 |
|
ADEL
|
32,0400 | 32,00 | 32,04 | 34,66 | 32,30 | 32,27 | 492.941,00 | 15.905.786,52 | 10:52:19 |
|
ASUZU
|
59,7500 | 59,75 | 59,80 | 65,40 | 64,00 | 59,50 | 266.289,00 | 15.844.859,95 | 10:52:19 |
|
SAMAT
|
17,4800 | 17,41 | 17,48 | 18,57 | 18,12 | 17,49 | 446.834,00 | 7.816.204,62 | 10:52:19 |
|
ANHYT
|
103,0000 | 102,60 | 102,80 | 114,10 | 111,60 | 104,42 | 422.530,00 | 44.119.267,10 | 10:52:19 |
|
AGHOL
|
320,2500 | 320,00 | 320,25 | 344,50 | 335,00 | 319,79 | 288.426,00 | 92.234.622,50 | 10:52:19 |
|
AKFGY
|
1,9700 | 1,96 | 1,97 | 2,09 | 2,03 | 1,97 | 11.035.931,00 | 21.771.778,90 | 10:52:19 |
|
AZTEK
|
40,2200 | 40,20 | 40,32 | 40,48 | 43,14 | 40,42 | 200.623,00 | 8.109.791,50 | 10:52:19 |
|
ASGYO
|
10,6000 | 10,58 | 10,61 | 11,23 | 11,00 | 10,66 | 608.632,00 | 6.489.395,33 | 10:52:19 |
|
AVPGY
|
59,2500 | 59,20 | 59,25 | 63,80 | 61,70 | 59,61 | 629.803,00 | 37.544.881,05 | 10:52:19 |
|
ALBRK
|
6,9200 | 6,91 | 6,92 | 7,52 | 7,36 | 6,85 | 10.587.093,00 | 72.554.881,91 | 10:52:19 |
|
AGYO
|
6,4400 | 6,43 | 6,44 | 6,92 | 6,70 | 6,42 | 249.511,00 | 1.602.674,94 | 10:52:19 |
|
ARSAN
|
20,2400 | 20,24 | 20,30 | 21,94 | 19,91 | 20,07 | 415.318,00 | 8.336.856,63 | 10:52:19 |
|
ATAKP
|
39,0000 | 39,00 | 39,28 | 42,00 | 41,22 | 39,29 | 103.399,00 | 4.062.683,64 | 10:52:19 |
|
AKCNS
|
179,0000 | 179,00 | 179,10 | 190,40 | 184,10 | 178,52 | 135.441,00 | 24.179.338,70 | 10:52:19 |
|
ALCTL
|
110,0000 | 109,90 | 110,10 | 119,40 | 116,00 | 110,68 | 117.365,00 | 12.990.346,70 | 10:52:19 |
|
ACSEL
|
106,8000 | 106,80 | 107,20 | 115,00 | 110,40 | 107,72 | 40.311,00 | 4.342.178,20 | 10:52:19 |
|
AGESA
|
140,9000 | 140,50 | 141,00 | 153,90 | 146,90 | 142,50 | 59.198,00 | 8.435.907,10 | 10:52:19 |
|
AKSUE
|
17,0400 | 17,04 | 17,18 | 17,68 | 16,54 | 16,91 | 291.571,00 | 4.931.033,21 | 10:52:19 |
|
ADGYO
|
28,8600 | 28,86 | 29,00 | 30,82 | 30,12 | 28,88 | 177.673,00 | 5.131.872,78 | 10:51:19 |
|
ATLAS
|
4,8400 | 4,80 | 4,84 | 5,19 | 4,99 | 4,71 | 280.765,00 | 1.323.407,72 | 10:51:19 |
|
AVGYO
|
7,3000 | 7,30 | 7,32 | 7,83 | 7,64 | 7,37 | 47.093,00 | 347.024,82 | 10:51:19 |
|
AVTUR
|
10,9300 | 10,80 | 10,93 | 11,33 | 11,15 | 10,84 | 147.578,00 | 1.599.866,83 | 10:51:19 |
|
AYCES
|
458,0000 | 457,75 | 460,25 | 495,00 | 482,25 | 457,08 | 11.653,00 | 5.326.393,75 | 10:50:19 |
|
ATAGY
|
10,7500 | 10,75 | 10,76 | 11,36 | 11,12 | 10,76 | 114.100,00 | 1.227.547,10 | 10:48:19 |
|
AKYHO
|
3,4600 | 0,00 | 3,46 | 3,91 | 3,70 | 3,49 | 5.403.308,00 | 18.832.486,48 | 10:44:19 |
|
ATSYH
|
46,0000 | 0,00 | 0,00 | 47,10 | 46,76 | 46,00 | 8.665,00 | 398.590,00 | 09:55:19 |
|
AYES
|
8,8300 | 0,00 | 0,00 | 9,60 | 9,55 | 8,83 | 7.837,00 | 69.200,71 | 09:55:19 |
|
ATEKS
|
0,0000 | 0,00 | 0,00 | 154,90 | 137,30 | 0,00 | 0,00 | 0,00 | 18:10:18 |
|
AKFIS
|
22,0800 | 22,04 | 22,06 | 22,46 | 21,98 | 22,03 | 2.417.715,00 | 53.249.634,76 | 12:29:18 |
|
ARMGD
|
33,4400 | 33,44 | 33,48 | 33,76 | 32,90 | 33,10 | 1.130.945,00 | 37.435.619,86 | 12:28:18 |
|
AHSGY
|
22,9400 | 22,94 | 22,98 | 23,76 | 22,50 | 22,97 | 687.452,00 | 15.789.639,96 | 12:28:18 |
Google Play
App Store