CANLI BORSA
BIST 100
10331,31
%1,61
(164,04)
Gram Altın
4277,104
%0,25
(10,475)
Dolar
40,068
%0,06
(0,0249)
Euro
46,9364
%-0,08
(-0,0396)
Sterlin
54,4926
%0,17
(0,0943)
Bitcoin (USD)
109840
%0,97
(1050)
Ethereum (USD)
2767
%0,92
(25,1)
Ripple (USD)
2,4499
%2,36
(0,0564)
Canlı Borsa
Son Veri Girişi:
18:05:10
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Menkul Adı Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim Son İşlem
SAMAT
17,2400 17,24 17,27 17,21 16,95 17,29 1.624.822,00 28.095.137,58 18:05:10
ATEKS
81,3500 81,35 81,50 80,70 80,50 81,23 11.262,00 914.862,85 18:05:10
AYES
14,9000 14,85 14,90 15,51 15,36 14,84 187.140,00 2.776.182,26 18:05:10
ALGYO
19,6100 19,61 19,62 19,60 19,25 19,65 2.185.172,00 42.948.344,16 18:05:10
ADEL
28,2000 28,20 28,22 29,12 27,30 28,36 2.300.185,00 65.227.577,68 18:05:10
AFYON
14,0500 14,05 14,06 13,87 13,55 13,97 3.463.753,00 48.401.685,06 18:05:10
ALKIM
17,3000 17,30 17,31 17,26 16,60 17,17 2.052.592,00 35.242.441,44 18:05:10
ARENA
34,5400 34,54 34,56 35,14 33,90 34,71 1.547.652,00 53.718.259,64 18:05:10
AKSEN
34,6600 34,66 34,68 34,98 33,00 34,97 5.898.169,00 206.283.618,84 18:05:10
AKBNK
70,4000 70,40 70,45 69,40 67,20 70,47 68.253.902,00 4.810.159.997,75 17:28:10
ARSAN
20,0600 20,08 20,10 20,22 19,71 20,07 683.296,00 13.709.995,09 17:28:10
AYGAZ
142,9000 142,80 142,90 141,60 137,50 142,86 694.700,00 99.241.247,40 17:27:10
AKSGY
7,0000 6,98 7,00 7,06 6,80 6,99 4.721.116,00 32.979.445,72 17:26:10
ALFAS
46,3800 46,34 46,38 46,16 42,60 46,88 3.239.376,00 151.868.157,46 12:29:10
AKSA
9,3400 9,33 9,34 9,28 9,08 9,33 4.535.051,00 42.327.382,61 12:29:10
AGHOL
275,0000 274,75 275,25 273,25 265,75 273,26 281.530,00 76.930.737,00 12:29:10
ASTOR
95,2000 95,20 95,25 95,30 91,35 95,76 5.196.217,00 497.579.992,95 12:29:10
ADESE
11,2800 11,27 11,30 10,92 10,31 10,97 57.910.577,00 635.548.009,41 12:29:10
ANHYT
80,2500 80,20 80,25 78,10 75,40 79,50 591.808,00 47.051.727,75 12:28:10
ASELS
150,9000 150,90 151,00 152,80 147,40 151,01 13.839.652,00 2.089.890.559,00 12:28:10
AHGAZ
27,1200 27,10 27,12 27,80 27,06 27,17 1.064.346,00 28.917.342,72 12:28:10
AKFYE
16,3600 16,35 16,37 16,20 15,85 16,32 1.578.314,00 25.765.263,15 12:28:10
AGROT
7,3100 7,30 7,31 7,24 7,12 7,28 6.687.003,00 48.658.855,41 12:28:10
ATATP
83,1500 83,05 83,15 83,00 81,45 83,15 101.007,00 8.398.058,10 12:28:10
AKFGY
2,8000 2,78 2,79 2,92 2,82 2,83 22.971.325,00 64.899.365,99 12:28:10
ALVES
27,7000 27,70 27,74 27,58 27,16 27,72 1.823.537,00 50.542.984,82 12:28:10
ALKLC
47,2000 47,14 47,24 45,80 44,22 46,30 1.398.124,00 64.737.556,62 12:28:10
AYCES
494,0000 493,50 495,00 500,50 455,00 503,09 283.411,00 142.581.065,25 12:28:10
AEFES
15,7800 15,76 15,78 15,70 15,10 15,69 30.651.573,00 480.977.271,05 12:28:10
A1CAP
8,4400 8,43 8,46 8,70 8,21 8,42 13.152.414,00 110.721.646,50 12:28:10
ARMGD
33,8400 33,80 33,86 33,74 33,30 33,75 1.184.622,00 39.985.564,08 12:28:10
AVOD
2,7700 2,78 2,79 2,78 2,70 2,79 4.328.664,00 12.079.409,66 12:28:10
ADGYO
35,1000 35,04 35,10 35,54 33,96 34,90 687.038,00 23.982.682,08 12:28:10
ATAGY
11,9800 11,82 11,98 12,08 11,05 11,38 355.175,00 4.040.906,33 12:28:10
ALTNY
84,1500 84,10 84,15 84,90 82,15 84,27 1.932.363,00 162.837.735,30 12:28:10
ALARK
89,2500 89,25 89,30 87,15 84,50 88,48 2.614.885,00 231.358.668,50 12:28:10
ARTMS
27,9400 27,90 27,92 27,92 27,46 27,91 481.108,00 13.427.565,74 12:28:10
ANELE
16,7500 16,74 16,78 17,25 16,56 16,78 258.443,00 4.336.791,88 12:28:10
ANSGR
89,3000 89,25 89,30 88,60 86,60 89,11 530.344,00 47.260.504,10 12:28:10
ASUZU
57,4000 57,35 57,40 57,30 56,00 57,35 257.965,00 14.795.280,00 12:28:10
AKYHO
2,9200 2,90 2,91 2,91 2,80 2,88 1.565.292,00 4.518.911,38 12:28:10
AKSUE
18,0000 18,00 18,01 18,49 17,70 17,82 137.791,00 2.455.890,07 12:28:10
A1YEN
27,6000 27,60 27,62 27,58 26,82 27,77 849.440,00 23.586.039,76 12:28:10
AZTEK
39,4000 39,40 39,44 39,22 38,40 39,45 459.599,00 18.132.397,56 12:28:10
AKFIS
21,9000 21,88 21,90 22,34 21,40 21,84 2.183.062,00 47.676.251,18 12:28:10
ARDYZ
29,2600 29,26 29,30 29,10 28,10 29,29 1.356.348,00 39.733.019,40 12:28:10
ALBRK
8,5300 8,52 8,53 8,55 8,18 8,58 7.617.465,00 65.382.798,36 12:28:10
AKENR
11,9400 11,92 11,94 12,13 11,65 12,00 7.089.350,00 85.061.194,29 12:28:10
ARZUM
4,5200 4,50 4,52 4,60 4,47 4,54 3.655.142,00 16.602.994,98 12:28:10
ALCTL
109,9000 109,80 110,00 109,00 106,80 109,85 163.623,00 17.974.302,20 12:28:10
ACSEL
101,9000 102,00 101,90 101,20 98,35 101,90 53.379,00 5.439.006,00 12:27:10
AHSGY
21,0800 21,08 21,10 20,86 20,48 20,94 953.266,00 19.961.567,56 12:27:10
AKCNS
138,8000 138,70 138,80 136,20 134,50 138,10 179.939,00 24.851.088,50 12:27:10
ANGEN
10,8700 10,86 10,87 11,17 10,31 10,88 1.826.992,00 19.866.805,13 12:27:10
AKGRT
6,6400 6,63 6,64 6,58 6,37 6,63 2.555.839,00 16.936.832,67 12:27:10
ATLAS
4,8700 4,87 4,90 4,90 4,82 4,87 481.189,00 2.343.681,84 12:27:10
AVHOL
40,1400 40,14 40,20 39,70 38,84 40,03 1.273.570,00 50.977.176,06 12:27:10
ALCAR
953,5000 953,00 955,00 970,00 916,00 954,81 10.357,00 9.888.921,00 12:26:10
ATAKP
41,8000 41,74 41,80 41,90 40,90 41,92 161.588,00 6.774.396,62 12:26:10
AVGYO
8,9100 8,91 8,94 8,97 8,80 8,92 52.847,00 471.537,74 12:26:10
AGESA
153,4000 153,60 153,70 153,00 149,40 153,54 78.533,00 12.057.789,70 12:26:10
ARCLK
127,0000 126,80 127,00 125,00 121,80 126,64 577.059,00 73.079.592,50 12:26:10
ASGYO
11,0000 10,98 11,02 10,89 10,75 10,95 1.560.633,00 17.091.045,30 12:26:10
AYDEM
18,0800 18,08 18,09 17,78 17,36 18,02 1.150.386,00 20.730.313,53 12:26:10
AVPGY
65,3500 65,30 65,30 65,00 62,95 65,28 483.640,00 31.573.890,90 12:26:10
AYEN
24,9400 24,92 24,94 24,94 24,14 24,89 187.798,00 4.674.228,22 12:26:10
ALKA
7,3300 7,32 7,33 7,39 7,20 7,33 2.333.028,00 17.092.858,34 12:23:10
AKMGY
193,8000 193,00 193,90 194,50 191,40 192,89 10.965,00 2.115.001,10 12:23:10
AVTUR
11,0300 11,03 11,07 11,03 10,85 11,06 129.121,00 1.428.187,56 12:23:10
AGYO
6,8200 6,81 6,82 6,86 6,71 6,81 137.021,00 932.505,96 12:15:10
ATSYH
59,4500 58,80 59,45 61,20 59,45 59,45 1.283,00 76.274,35 09:55:10
ALMAD
0,0000 0,00 0,00 7,37 7,19 0,00 0,00 0,00 18:10:27
Bugün 1000 ₺ Ne Oldu
Dolar
24,96
Euro
21,29
Altın
0,23
BIST
0,10