| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
SAMAT
|
17,2400 | 17,24 | 17,27 | 17,21 | 16,95 | 17,29 | 1.624.822,00 | 28.095.137,58 | 18:05:10 |
|
ATEKS
|
81,3500 | 81,35 | 81,50 | 80,70 | 80,50 | 81,23 | 11.262,00 | 914.862,85 | 18:05:10 |
|
AYES
|
14,9000 | 14,85 | 14,90 | 15,51 | 15,36 | 14,84 | 187.140,00 | 2.776.182,26 | 18:05:10 |
|
ALGYO
|
19,6100 | 19,61 | 19,62 | 19,60 | 19,25 | 19,65 | 2.185.172,00 | 42.948.344,16 | 18:05:10 |
|
ADEL
|
28,2000 | 28,20 | 28,22 | 29,12 | 27,30 | 28,36 | 2.300.185,00 | 65.227.577,68 | 18:05:10 |
|
AFYON
|
14,0500 | 14,05 | 14,06 | 13,87 | 13,55 | 13,97 | 3.463.753,00 | 48.401.685,06 | 18:05:10 |
|
ALKIM
|
17,3000 | 17,30 | 17,31 | 17,26 | 16,60 | 17,17 | 2.052.592,00 | 35.242.441,44 | 18:05:10 |
|
ARENA
|
34,5400 | 34,54 | 34,56 | 35,14 | 33,90 | 34,71 | 1.547.652,00 | 53.718.259,64 | 18:05:10 |
|
AKSEN
|
34,6600 | 34,66 | 34,68 | 34,98 | 33,00 | 34,97 | 5.898.169,00 | 206.283.618,84 | 18:05:10 |
|
AKBNK
|
70,4000 | 70,40 | 70,45 | 69,40 | 67,20 | 70,47 | 68.253.902,00 | 4.810.159.997,75 | 17:28:10 |
|
ARSAN
|
20,0600 | 20,08 | 20,10 | 20,22 | 19,71 | 20,07 | 683.296,00 | 13.709.995,09 | 17:28:10 |
|
AYGAZ
|
142,9000 | 142,80 | 142,90 | 141,60 | 137,50 | 142,86 | 694.700,00 | 99.241.247,40 | 17:27:10 |
|
AKSGY
|
7,0000 | 6,98 | 7,00 | 7,06 | 6,80 | 6,99 | 4.721.116,00 | 32.979.445,72 | 17:26:10 |
|
ALFAS
|
46,3800 | 46,34 | 46,38 | 46,16 | 42,60 | 46,88 | 3.239.376,00 | 151.868.157,46 | 12:29:10 |
|
AKSA
|
9,3400 | 9,33 | 9,34 | 9,28 | 9,08 | 9,33 | 4.535.051,00 | 42.327.382,61 | 12:29:10 |
|
AGHOL
|
275,0000 | 274,75 | 275,25 | 273,25 | 265,75 | 273,26 | 281.530,00 | 76.930.737,00 | 12:29:10 |
|
ASTOR
|
95,2000 | 95,20 | 95,25 | 95,30 | 91,35 | 95,76 | 5.196.217,00 | 497.579.992,95 | 12:29:10 |
|
ADESE
|
11,2800 | 11,27 | 11,30 | 10,92 | 10,31 | 10,97 | 57.910.577,00 | 635.548.009,41 | 12:29:10 |
|
ANHYT
|
80,2500 | 80,20 | 80,25 | 78,10 | 75,40 | 79,50 | 591.808,00 | 47.051.727,75 | 12:28:10 |
|
ASELS
|
150,9000 | 150,90 | 151,00 | 152,80 | 147,40 | 151,01 | 13.839.652,00 | 2.089.890.559,00 | 12:28:10 |
|
AHGAZ
|
27,1200 | 27,10 | 27,12 | 27,80 | 27,06 | 27,17 | 1.064.346,00 | 28.917.342,72 | 12:28:10 |
|
AKFYE
|
16,3600 | 16,35 | 16,37 | 16,20 | 15,85 | 16,32 | 1.578.314,00 | 25.765.263,15 | 12:28:10 |
|
AGROT
|
7,3100 | 7,30 | 7,31 | 7,24 | 7,12 | 7,28 | 6.687.003,00 | 48.658.855,41 | 12:28:10 |
|
ATATP
|
83,1500 | 83,05 | 83,15 | 83,00 | 81,45 | 83,15 | 101.007,00 | 8.398.058,10 | 12:28:10 |
|
AKFGY
|
2,8000 | 2,78 | 2,79 | 2,92 | 2,82 | 2,83 | 22.971.325,00 | 64.899.365,99 | 12:28:10 |
|
ALVES
|
27,7000 | 27,70 | 27,74 | 27,58 | 27,16 | 27,72 | 1.823.537,00 | 50.542.984,82 | 12:28:10 |
|
ALKLC
|
47,2000 | 47,14 | 47,24 | 45,80 | 44,22 | 46,30 | 1.398.124,00 | 64.737.556,62 | 12:28:10 |
|
AYCES
|
494,0000 | 493,50 | 495,00 | 500,50 | 455,00 | 503,09 | 283.411,00 | 142.581.065,25 | 12:28:10 |
|
AEFES
|
15,7800 | 15,76 | 15,78 | 15,70 | 15,10 | 15,69 | 30.651.573,00 | 480.977.271,05 | 12:28:10 |
|
A1CAP
|
8,4400 | 8,43 | 8,46 | 8,70 | 8,21 | 8,42 | 13.152.414,00 | 110.721.646,50 | 12:28:10 |
|
ARMGD
|
33,8400 | 33,80 | 33,86 | 33,74 | 33,30 | 33,75 | 1.184.622,00 | 39.985.564,08 | 12:28:10 |
|
AVOD
|
2,7700 | 2,78 | 2,79 | 2,78 | 2,70 | 2,79 | 4.328.664,00 | 12.079.409,66 | 12:28:10 |
|
ADGYO
|
35,1000 | 35,04 | 35,10 | 35,54 | 33,96 | 34,90 | 687.038,00 | 23.982.682,08 | 12:28:10 |
|
ATAGY
|
11,9800 | 11,82 | 11,98 | 12,08 | 11,05 | 11,38 | 355.175,00 | 4.040.906,33 | 12:28:10 |
|
ALTNY
|
84,1500 | 84,10 | 84,15 | 84,90 | 82,15 | 84,27 | 1.932.363,00 | 162.837.735,30 | 12:28:10 |
|
ALARK
|
89,2500 | 89,25 | 89,30 | 87,15 | 84,50 | 88,48 | 2.614.885,00 | 231.358.668,50 | 12:28:10 |
|
ARTMS
|
27,9400 | 27,90 | 27,92 | 27,92 | 27,46 | 27,91 | 481.108,00 | 13.427.565,74 | 12:28:10 |
|
ANELE
|
16,7500 | 16,74 | 16,78 | 17,25 | 16,56 | 16,78 | 258.443,00 | 4.336.791,88 | 12:28:10 |
|
ANSGR
|
89,3000 | 89,25 | 89,30 | 88,60 | 86,60 | 89,11 | 530.344,00 | 47.260.504,10 | 12:28:10 |
|
ASUZU
|
57,4000 | 57,35 | 57,40 | 57,30 | 56,00 | 57,35 | 257.965,00 | 14.795.280,00 | 12:28:10 |
|
AKYHO
|
2,9200 | 2,90 | 2,91 | 2,91 | 2,80 | 2,88 | 1.565.292,00 | 4.518.911,38 | 12:28:10 |
|
AKSUE
|
18,0000 | 18,00 | 18,01 | 18,49 | 17,70 | 17,82 | 137.791,00 | 2.455.890,07 | 12:28:10 |
|
A1YEN
|
27,6000 | 27,60 | 27,62 | 27,58 | 26,82 | 27,77 | 849.440,00 | 23.586.039,76 | 12:28:10 |
|
AZTEK
|
39,4000 | 39,40 | 39,44 | 39,22 | 38,40 | 39,45 | 459.599,00 | 18.132.397,56 | 12:28:10 |
|
AKFIS
|
21,9000 | 21,88 | 21,90 | 22,34 | 21,40 | 21,84 | 2.183.062,00 | 47.676.251,18 | 12:28:10 |
|
ARDYZ
|
29,2600 | 29,26 | 29,30 | 29,10 | 28,10 | 29,29 | 1.356.348,00 | 39.733.019,40 | 12:28:10 |
|
ALBRK
|
8,5300 | 8,52 | 8,53 | 8,55 | 8,18 | 8,58 | 7.617.465,00 | 65.382.798,36 | 12:28:10 |
|
AKENR
|
11,9400 | 11,92 | 11,94 | 12,13 | 11,65 | 12,00 | 7.089.350,00 | 85.061.194,29 | 12:28:10 |
|
ARZUM
|
4,5200 | 4,50 | 4,52 | 4,60 | 4,47 | 4,54 | 3.655.142,00 | 16.602.994,98 | 12:28:10 |
|
ALCTL
|
109,9000 | 109,80 | 110,00 | 109,00 | 106,80 | 109,85 | 163.623,00 | 17.974.302,20 | 12:28:10 |
|
ACSEL
|
101,9000 | 102,00 | 101,90 | 101,20 | 98,35 | 101,90 | 53.379,00 | 5.439.006,00 | 12:27:10 |
|
AHSGY
|
21,0800 | 21,08 | 21,10 | 20,86 | 20,48 | 20,94 | 953.266,00 | 19.961.567,56 | 12:27:10 |
|
AKCNS
|
138,8000 | 138,70 | 138,80 | 136,20 | 134,50 | 138,10 | 179.939,00 | 24.851.088,50 | 12:27:10 |
|
ANGEN
|
10,8700 | 10,86 | 10,87 | 11,17 | 10,31 | 10,88 | 1.826.992,00 | 19.866.805,13 | 12:27:10 |
|
AKGRT
|
6,6400 | 6,63 | 6,64 | 6,58 | 6,37 | 6,63 | 2.555.839,00 | 16.936.832,67 | 12:27:10 |
|
ATLAS
|
4,8700 | 4,87 | 4,90 | 4,90 | 4,82 | 4,87 | 481.189,00 | 2.343.681,84 | 12:27:10 |
|
AVHOL
|
40,1400 | 40,14 | 40,20 | 39,70 | 38,84 | 40,03 | 1.273.570,00 | 50.977.176,06 | 12:27:10 |
|
ALCAR
|
953,5000 | 953,00 | 955,00 | 970,00 | 916,00 | 954,81 | 10.357,00 | 9.888.921,00 | 12:26:10 |
|
ATAKP
|
41,8000 | 41,74 | 41,80 | 41,90 | 40,90 | 41,92 | 161.588,00 | 6.774.396,62 | 12:26:10 |
|
AVGYO
|
8,9100 | 8,91 | 8,94 | 8,97 | 8,80 | 8,92 | 52.847,00 | 471.537,74 | 12:26:10 |
|
AGESA
|
153,4000 | 153,60 | 153,70 | 153,00 | 149,40 | 153,54 | 78.533,00 | 12.057.789,70 | 12:26:10 |
|
ARCLK
|
127,0000 | 126,80 | 127,00 | 125,00 | 121,80 | 126,64 | 577.059,00 | 73.079.592,50 | 12:26:10 |
|
ASGYO
|
11,0000 | 10,98 | 11,02 | 10,89 | 10,75 | 10,95 | 1.560.633,00 | 17.091.045,30 | 12:26:10 |
|
AYDEM
|
18,0800 | 18,08 | 18,09 | 17,78 | 17,36 | 18,02 | 1.150.386,00 | 20.730.313,53 | 12:26:10 |
|
AVPGY
|
65,3500 | 65,30 | 65,30 | 65,00 | 62,95 | 65,28 | 483.640,00 | 31.573.890,90 | 12:26:10 |
|
AYEN
|
24,9400 | 24,92 | 24,94 | 24,94 | 24,14 | 24,89 | 187.798,00 | 4.674.228,22 | 12:26:10 |
|
ALKA
|
7,3300 | 7,32 | 7,33 | 7,39 | 7,20 | 7,33 | 2.333.028,00 | 17.092.858,34 | 12:23:10 |
|
AKMGY
|
193,8000 | 193,00 | 193,90 | 194,50 | 191,40 | 192,89 | 10.965,00 | 2.115.001,10 | 12:23:10 |
|
AVTUR
|
11,0300 | 11,03 | 11,07 | 11,03 | 10,85 | 11,06 | 129.121,00 | 1.428.187,56 | 12:23:10 |
|
AGYO
|
6,8200 | 6,81 | 6,82 | 6,86 | 6,71 | 6,81 | 137.021,00 | 932.505,96 | 12:15:10 |
|
ATSYH
|
59,4500 | 58,80 | 59,45 | 61,20 | 59,45 | 59,45 | 1.283,00 | 76.274,35 | 09:55:10 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store