Tgrt Haber
BIST
10620.1
%2.91
(300.13)
Dolar
32.2518
%-0.08
(-₺0.03)
Euro
35.0437
%-0.14
(-₺0.05)
Sterlin
40.8792
%-0.13
(-₺0.05)
Altın
2494.582
%0.95
(₺23.44)
Bitcoin
$66143
%1.2
Ethereum
$3070.2
%4.36
Ripple
$0.5219
%0.95
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
16:52:29
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
THYAO
321.25321.00321.25309.25303.50315.9835,844,41011,325,960,67101:34:53
TUPRS
186.70186.60186.70182.60179.50184.7144,269,1468,177,103,98901:36:06
ISCTR
14.8514.8414.8514.3113.7414.66407,489,9995,975,291,84501:42:20
AKBNK
62.7062.7062.7559.1556.8061.6390,873,4685,600,707,11400:54:53
DGGYONSE
0.000.000.000.000.000.00310,931,0935,117,925,79100:43:05
EREGL
46.5446.5246.5445.6844.6646.26105,243,3594,868,171,02201:17:37
YKBNK
33.8033.8433.8632.7431.8633.52138,146,7074,629,953,58900:56:46
SASA
49.9849.9649.9849.6447.0449.6563,401,0513,147,744,51201:51:00
GUBRF
160.70160.40160.60151.30148.70161.3519,177,7923,094,239,48100:28:12
CANTENSE
0.000.000.000.000.000.00138,116,9023,005,423,78800:42:41
PGSUS
211.60211.50211.60203.10195.50208.1513,025,8972,711,360,05601:13:28
GARAN
93.9093.8593.9589.3088.0592.0427,580,2582,538,371,94800:11:48
KCHOL
244.70244.60244.70242.20233.70243.2710,392,3362,528,152,83001:41:16
PEKGY
9.530.009.5312.6810.589.63227,057,7152,186,596,19113:49:35
ASELS
61.5061.4561.5061.2059.9561.4234,954,1372,147,027,51900:22:41
MIATK
61.2061.2061.3059.7554.0561.1731,355,2481,917,912,43301:34:05
TCELL
87.9087.9087.9584.7582.9086.6721,413,3921,855,993,73801:45:22
TOASO
293.25293.00293.25287.00274.00289.956,331,5701,835,838,28800:51:18
EKGYO
8.908.868.878.898.698.89202,352,1791,798,960,12122:32:17
PETKM
20.8020.8020.8220.4019.9520.6186,677,6041,786,802,81421:10:12
REEDR
44.9644.9444.9642.9438.8244.4839,082,4551,738,457,75401:15:09
SAHOL
101.80102.00102.1099.5596.45102.0816,453,9251,679,554,11701:18:04
SISE
53.4553.4053.4552.4051.5053.1830,564,9971,625,330,25500:52:12
BJKAS
30.0230.020.0027.3025.9629.5852,712,8521,559,611,60905:56:58
DZGYONSE
0.000.000.000.000.000.00299,678,5611,471,421,73500:43:02
KOZAL
21.4021.4221.4421.3820.8221.2765,260,0971,388,220,91101:20:12
ULKER
134.00134.10134.10129.20122.30133.5310,258,6881,369,827,85401:34:52
FROTO
1,205.001,205.001,206.001,202.001,165.001,201.261,119,7281,345,088,81000:52:54
HALKB
17.4717.4517.4716.8116.2517.2172,953,5641,255,916,22000:49:35
VAKBN
21.4621.4421.4620.9620.4421.3058,885,4261,254,492,88013:33:00
KRDMD
28.4428.4228.4428.0625.9628.2942,751,1761,209,595,50116:15:07
DOHOL
15.3515.3315.3514.8014.4915.0480,351,6561,208,145,13900:07:19
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
BIMAS
482.00481.75482.00469.00457.25476.032,506,6321,193,341,97623:33:43
ASTOR
104.70104.60104.70104.00101.50104.8010,958,0491,148,403,08300:25:45
CVKMD
545.50545.00546.50576.50546.00545.912,029,9191,108,148,30901:39:34
ALARK
117.80117.90118.00116.60110.20117.068,001,254936,594,64122:10:39
MGROS
501.00500.50501.00485.50473.00496.091,780,243883,151,42720:01:42
HEKTS
15.8515.8515.8615.5715.2615.8654,453,110863,591,00018:46:45
SKYMD
16.090.0016.0917.8715.2917.3149,696,825860,146,83416:23:08
ZOREN
6.106.096.106.125.856.12140,429,481858,593,59900:35:50
KONTR
224.10224.00224.10225.00219.00222.623,694,474822,473,85901:18:31
TAVHL
235.70235.60235.80230.00221.20232.463,482,889809,623,68200:41:40
KOTON
29.1029.0829.1031.4829.4629.4926,199,152772,727,89600:26:35
SOKM
66.6066.5566.6066.1064.4066.2011,540,749763,967,81001:17:43
ISGYO
18.0918.0818.0916.6615.0617.5542,448,648744,888,29223:55:35
TMSN
160.60160.80160.90150.00145.60159.334,581,445729,937,16800:37:05
IMASM
16.9316.9216.9318.1516.3617.6941,012,420725,358,03501:01:39
KTLEV
97.600.0097.60122.10108.40100.647,031,307707,618,01514:26:59
LILAK
35.1035.0835.1037.1835.2435.6419,835,099706,819,10301:46:01
ARCLK
188.30188.20188.30188.10182.30189.583,696,224700,722,70223:24:44
DOAS
294.00293.75294.00294.75286.50292.492,152,980629,733,42401:46:07
TRILC
35.0435.0035.0833.0030.8234.1518,416,725628,909,54301:33:34
TTKOM
43.9443.9243.9641.9640.7042.8814,134,095606,149,29300:57:36
OYAKC
63.5563.5063.5562.6059.5062.869,492,569596,730,03000:19:00
ARASE
76.4076.3076.4576.2072.6577.206,989,933539,618,11400:47:03
AKSEN
43.9043.8643.9042.9440.6043.4311,320,234491,645,87422:47:25
FONET
22.7622.7622.7823.2422.0622.6121,666,572489,940,05922:11:15
VESTL
98.0598.0598.1099.0094.5597.534,934,998481,304,16616:32:20
AGROT
30.7830.7430.7833.3030.6030.8315,384,738474,345,57201:52:30
GSRAY
9.059.059.079.128.728.9752,186,446467,983,76701:44:50
ISMEN
38.9438.9238.9436.6635.6837.9911,855,492450,385,00101:44:26
SKBNK
5.085.075.084.974.885.0687,549,299442,867,10617:48:02
FENER
104.20104.40104.50117.90103.80105.254,062,406427,563,01721:57:00
SNICA
38.2038.1438.2036.4034.8638.2810,577,843404,899,48823:50:11
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
BRKVY
73.2573.1573.3070.8064.0570.565,403,093381,264,23620:26:53
ODAS
9.589.569.589.479.049.4939,511,035375,046,30600:59:31
ALTINS1
24.7824.7724.7824.6424.5324.6514,950,705368,608,46400:49:12
OBAMS
41.8241.8041.8042.4641.3441.778,786,961367,056,22301:27:48
CLEBI
2,109.002,108.002,109.002,129.001,970.002,103.60171,350360,451,77800:52:33
AEFES
209.00209.00209.10208.00194.40208.691,688,023352,268,47701:44:09
BERA
19.0719.0619.0818.4717.9118.8118,461,300347,268,15500:38:17
TABGD
173.80173.80173.90174.00164.60172.182,004,138345,066,52722:42:45
KARSN
13.3113.3013.3113.3313.0013.3325,778,543343,543,07721:17:14
ENJSA
67.3067.3567.4066.6564.3066.905,116,786342,311,69600:54:35
CCOLA
770.50770.00770.50753.00726.50758.31444,505337,072,98702:30:30
BINHO
486.50486.25486.50492.00477.50491.59674,369331,511,41718:32:08
BTCIM
141.00140.90141.10141.30138.60137.542,393,047329,139,23418:07:50
TSKB
10.6810.6810.7010.3110.0910.5930,580,659323,689,45622:25:12
ENKAI
37.7237.7037.7436.8836.1437.258,381,414312,202,39900:25:43
AKSA
125.70125.70125.90124.00119.90123.842,507,812310,572,90901:33:39
BRSAN
558.50558.00558.50549.50540.00555.60557,225309,595,00100:45:51
ICUGSNSE
0.000.000.000.000.000.0027,950,000308,288,50000:42:48
YATAS
38.0238.0038.0636.9635.4238.687,960,938307,909,68722:28:32
KCAER
57.7057.7057.7557.5555.8057.685,313,572306,496,58700:16:04
ANSGR
107.30107.30107.40102.9098.10105.572,869,012302,886,35900:49:35
CIMSA
33.2033.1833.2032.5831.5832.769,067,978297,036,92401:33:38
MOGAN
15.6715.6515.6715.6415.0015.4219,187,781295,947,78601:15:09
GWIND
29.1429.1229.1429.7228.2428.9410,201,325295,248,38001:23:26
MEGAP
8.738.718.7210.009.008.8533,266,101294,292,52118:05:16
TURSG
75.6075.5075.6072.4068.3574.783,934,227294,209,29321:00:17
MAVI
99.3599.2599.3596.1093.5097.462,960,061288,490,03522:00:59
KBORU
92.6592.7092.7096.1090.8093.373,063,777286,058,25201:35:30
TSPOR
2.032.032.042.081.972.07137,489,119284,427,27401:11:01
TTRAK
1,027.001,027.001,028.001,026.001,005.001,027.63274,182281,758,65721:39:11
ASUZU
103.70103.50103.80103.80100.60102.962,731,439281,219,64519:31:35
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
CANTE
17.9717.9617.9718.3517.4717.9715,500,640278,421,05400:29:49
ELITE
38.0638.0438.0841.3237.2038.716,775,620262,310,13600:49:32

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
999.2
Euro
998.6
Altın
1009.5
BIST
1029.1