Tgrt Haber
BIST
10696.26
%-0.7
(-75.11)
Dolar
32.9035
%0.24
(₺0.08)
Euro
35.3785
%0.65
(₺0.23)
Sterlin
41.7182
%0.3
(₺0.13)
Altın
2494.254
%0.06
(₺1.38)
Bitcoin
$64492
%0.18
Ethereum
$3513.4
%0.38
Ripple
$0.4877
%0.02
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
16:06:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
EREGL
51.6051.6051.6552.0549.5851.01185,110,3559,441,880,78200:48:14
THYAO
311.75311.75312.00315.00309.75312.3929,420,1809,190,367,76000:56:23
DGGYONSE
0.000.000.000.000.000.00310,931,0935,117,925,79100:43:05
AKBNK
61.1061.1061.1563.1060.7061.9677,088,9334,776,103,02800:59:42
ISCTR
16.1816.1816.1916.7716.1016.44289,035,9914,750,954,72500:50:26
SASANSE
0.000.000.000.000.000.0088,360,3244,365,000,00600:43:29
TUPRS
167.00167.00167.10169.00166.10167.4322,649,1013,791,984,36200:56:51
KCHOL
217.50217.50217.60226.20216.60220.6416,760,5283,697,866,42600:51:05
YKBNK
32.5832.5832.6033.7032.4833.0696,075,8823,176,507,96000:57:43
PGSUS
230.30230.30230.70237.90229.90233.6413,552,3843,166,354,15000:54:26
CANTENSE
0.000.000.000.000.000.00138,116,9023,005,423,78800:42:41
BIMAS
553.00553.00553.50553.50526.50542.765,395,2032,928,843,62200:45:41
GARAN
104.90104.90105.00108.50103.20106.0923,642,8532,508,339,19200:48:49
SAHOL
93.8593.8093.8598.3093.2096.0622,060,3802,116,940,44400:55:10
ASELS
59.3559.3559.4061.1558.8060.1035,075,7692,107,923,41400:44:52
KOZAL
21.4421.4421.4622.1021.3021.7494,933,5922,063,987,33500:51:41
KRDMD
30.1030.1030.1230.2229.3829.8968,451,7812,045,953,39700:51:46
TCELL
98.6098.5098.60100.7097.5599.2620,415,1992,026,497,70700:56:14
TOASO
315.50315.50315.75320.00299.00310.725,716,4021,776,220,77400:56:33
PETKM
21.5421.5421.5621.7821.2821.5677,772,6431,676,950,17000:54:23
SISE
48.3648.3648.3849.1648.0648.6533,415,7731,625,645,95400:55:39
DZGYONSE
0.000.000.000.000.000.00299,678,5611,471,421,73500:43:02
FROTO
1,079.001,078.001,079.001,089.001,055.001,069.311,300,9421,391,109,66400:48:45
SASA
44.3644.3644.3845.2044.0644.6030,218,1501,347,762,85400:55:20
REEDR
39.0639.0639.0841.0837.4639.3233,399,2541,313,151,62100:54:57
KARSN
13.3113.3113.3214.2013.1513.6693,217,2521,273,276,99500:50:53
AGROT
17.6317.6317.6418.0916.5817.3172,400,2051,253,456,98600:43:44
ASTOR
94.0094.0094.1094.6092.2093.3813,226,8561,235,146,06900:44:55
KONTR
175.20175.20175.30178.40170.20173.536,992,4041,213,392,56600:51:29
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
EKGYO
9.079.079.089.258.999.09125,576,8781,141,069,31600:47:52
MIATK
56.5056.4556.5056.7054.0055.2819,019,7631,051,405,28300:52:58
MGROS
516.00516.00516.50529.00504.50519.021,794,017931,075,86800:52:55
MAVI
112.00111.90112.00114.80109.20111.848,156,620912,232,28900:52:36
DOHOL
15.9515.9515.9816.3415.7616.0956,648,451911,524,20400:47:26
HALKB
19.4819.4819.5019.6419.1419.4145,982,911892,331,97800:49:34
FENER
152.00152.000.00152.00138.50145.735,495,995800,930,79000:48:33
CANTE
16.8516.8516.8617.9216.6117.1844,416,269762,845,86200:46:25
AKSEN
44.7044.7044.7246.5044.5845.3416,669,533755,740,46700:44:03
ULKER
155.10155.10155.70158.80153.40155.584,611,164717,402,57600:57:00
TAVHL
244.10244.00244.10248.00242.40245.092,923,615716,542,62400:56:13
VAKBN
23.6223.6023.6224.3023.3423.8729,882,754713,416,71000:57:10
AEFES
225.50225.50225.60227.50220.50224.203,029,040679,116,21100:43:35
ENKAI
42.0041.9842.0042.4641.7642.1115,865,984668,184,53900:48:06
ALARK
112.70112.70112.80116.00112.00113.615,776,957656,321,00800:44:10
AKFYE
28.7828.7628.7828.8227.8628.3822,709,732644,507,44900:43:55
DOAS
275.25275.25275.50282.25273.75276.912,325,977644,091,53400:47:17
TTKOM
48.6848.6848.7049.2448.2048.5712,768,171620,095,85900:56:45
KBORU
85.0084.9585.0086.0579.5084.127,298,403613,950,12500:51:04
GSRAY
8.238.228.238.348.038.1669,305,985565,411,08500:49:27
YEOTK
187.50187.500.00187.50170.50181.163,006,884544,716,26000:57:36
GUBRF
145.90145.90146.00147.00143.40144.693,517,477508,927,59100:49:29
ODAS
8.538.538.548.578.308.4758,769,642497,722,27100:53:34
KOZAA
54.6054.6054.6555.8553.9054.798,705,753476,992,99200:51:39
HEKTS
13.5013.4913.5013.6013.2813.4335,146,932472,153,36100:49:42
ANHYT
131.10131.10131.20138.00127.10132.963,505,191466,045,46900:44:36
SOKM
64.1564.1064.1564.9562.7063.886,937,194443,118,99400:55:56
PEKGY
7.777.777.787.877.527.6557,458,759439,728,90900:54:18
ONRYT
72.9572.9573.0076.2571.2073.085,716,773417,768,91300:53:44
GLYHO
16.0616.060.0016.0614.4515.5826,469,794412,354,37200:49:09
ISMEN
34.4034.3834.4038.0034.4035.7711,310,728404,534,12000:50:37
DERHLNSE
0.000.000.000.000.000.0047,281,323399,999,99300:43:21
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
KTLEV
44.0244.0044.0245.1643.8044.328,781,866389,243,55200:51:58
ALTINS1
24.2324.2224.2324.2323.6524.0116,036,971385,011,61200:43:25
ARASE
59.5559.5559.6062.8559.4560.516,232,794377,112,32800:44:38
OYAKC
61.2561.1561.2561.2559.6060.316,157,577371,337,44300:53:51
YIGIT
27.3427.3427.3628.0626.8227.5313,477,343371,009,43200:57:41
BJKAS
33.3033.3033.3234.0031.5632.8311,278,110370,206,69900:45:48
ZOREN
5.445.435.445.495.395.4467,715,528368,223,45800:57:51
HRKET
66.4066.4066.4568.2064.5066.505,524,466367,372,29300:49:49
PSGYO
6.026.016.026.145.986.0460,044,761362,727,07600:54:50
POLTK
9,300.000.009,300.0010,017.509,300.009,422.0236,626345,091,06800:54:40
ODINE
60.7560.7560.9064.4059.1561.715,509,284339,959,62600:53:36
CWENE
202.20202.20202.30207.60195.10200.551,608,795322,640,54200:46:52
KOCMT
18.3018.2918.3219.1818.3018.5816,965,475315,130,74200:51:25
EUPWR
105.90105.90106.00107.00103.50105.132,992,039314,542,56100:48:27
CEMAS
4.274.264.274.344.004.2274,333,462313,989,96800:46:31
ICUGSNSE
0.000.000.000.000.000.0027,950,000308,288,50000:42:48
BRSAN
474.00474.00475.50482.75466.50473.88648,587307,350,00100:46:09
TKFEN
52.7552.7052.7554.5051.3552.725,809,765306,262,52900:56:24
ENJSA
63.7063.6563.7064.5562.9063.674,656,132296,466,12700:48:02
CVKMD
473.75473.75474.00478.00435.75462.22614,262283,926,68200:46:50
YAPRK
442.00442.00442.25474.25432.50443.54630,736279,754,32900:57:33
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
CCOLA
806.00806.00806.50823.00801.00807.80342,293276,435,51000:46:28
TURSG
78.3578.3078.3582.2076.4078.263,502,076274,071,62800:56:56
MAGEN
24.6824.6624.6826.4024.3225.3010,751,512271,997,73400:52:28
MPARK
338.25337.50338.25343.50329.50335.88807,484271,215,47200:53:05
BTCIM
145.00144.90145.00147.00142.30144.271,879,014271,077,63200:46:14
ALTNY
84.3084.3084.4087.2082.8084.683,157,034267,336,85100:44:25
AVPGY
43.1243.1243.1443.7242.8243.226,153,455265,940,95300:45:10
MEGMT
35.5035.5035.5235.9433.3834.967,535,807263,457,18900:52:40
GESAN
53.0553.0553.2053.9052.1052.874,901,539259,136,97700:49:00
CLEBI
2,127.002,127.002,144.002,277.002,127.002,188.98115,970253,856,39500:46:38
KFEIN
138.00137.90138.00139.00127.50135.291,860,089251,650,24400:51:09
TABGD
183.70183.70183.80189.10183.00184.821,355,477250,521,26700:56:04
MNDRSNSE
0.000.000.000.000.000.0027,292,576249,999,99600:42:27
ARCLK
175.10175.10175.20176.50171.90174.631,404,881245,340,19300:44:42
PEGYO
25.0025.0025.2025.6623.7424.689,860,690243,390,56800:54:49

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.4
Euro
1006.5
Altın
1000.6
BIST
993