| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ALTNY
|
73,0500 | 73,05 | 73,10 | 75,30 | 73,90 | 73,65 | 1.201.054,00 | 88.451.966,75 | 16:19:05 |
|
AKBNK
|
65,3000 | 65,30 | 65,35 | 66,75 | 63,60 | 65,69 | 49.221.273,00 | 3.233.370.804,05 | 16:19:05 |
|
ALBRK
|
6,8300 | 6,81 | 6,83 | 7,01 | 6,75 | 6,83 | 6.617.620,00 | 45.170.407,73 | 16:18:05 |
|
ALARK
|
86,1000 | 86,00 | 86,05 | 86,90 | 82,70 | 86,30 | 4.246.310,00 | 366.457.149,70 | 16:18:05 |
|
AKFGY
|
1,9100 | 1,91 | 1,92 | 1,97 | 1,92 | 1,93 | 22.185.927,00 | 42.718.570,50 | 16:18:05 |
|
AHSGY
|
26,0400 | 26,00 | 26,04 | 28,38 | 25,52 | 26,19 | 3.033.335,00 | 79.434.344,74 | 16:18:05 |
|
ARDYZ
|
34,9800 | 34,94 | 35,00 | 36,76 | 35,48 | 35,02 | 1.065.206,00 | 37.301.803,46 | 16:18:05 |
|
AKENR
|
13,5800 | 13,57 | 13,58 | 14,00 | 13,72 | 13,69 | 3.862.344,00 | 52.863.829,34 | 16:18:05 |
|
ACSEL
|
116,0000 | 116,00 | 116,60 | 118,60 | 116,40 | 114,36 | 170.228,00 | 19.467.049,20 | 16:18:05 |
|
AKFIS
|
26,5800 | 26,56 | 26,58 | 27,50 | 25,46 | 26,57 | 25.870.871,00 | 687.358.404,74 | 16:18:05 |
|
AFYON
|
15,1000 | 15,10 | 15,11 | 15,46 | 15,16 | 15,18 | 2.787.687,00 | 42.324.099,44 | 16:18:05 |
|
AGROT
|
9,6000 | 9,59 | 9,60 | 9,93 | 9,78 | 9,68 | 9.107.518,00 | 88.200.042,86 | 16:18:05 |
|
ASTOR
|
118,5000 | 118,60 | 118,70 | 121,70 | 117,70 | 119,17 | 4.760.133,00 | 567.265.394,60 | 16:18:05 |
|
ARCLK
|
130,0000 | 130,20 | 130,30 | 132,00 | 126,10 | 130,69 | 1.564.145,00 | 204.420.941,80 | 16:18:05 |
|
AYEN
|
27,8200 | 27,78 | 27,88 | 28,50 | 27,86 | 27,97 | 327.310,00 | 9.154.406,04 | 16:18:05 |
|
ASELS
|
87,4000 | 87,35 | 87,40 | 89,60 | 87,55 | 87,37 | 19.152.267,00 | 1.673.371.776,85 | 16:18:05 |
|
AZTEK
|
45,3000 | 45,30 | 45,36 | 47,30 | 46,26 | 45,54 | 883.698,00 | 40.242.411,60 | 16:18:05 |
|
ARZUM
|
35,3400 | 35,22 | 35,34 | 36,50 | 35,50 | 35,14 | 396.223,00 | 13.922.142,54 | 16:18:05 |
|
AGHOL
|
293,7500 | 293,50 | 294,00 | 300,75 | 293,25 | 294,48 | 495.389,00 | 145.881.589,50 | 16:18:05 |
|
ADGYO
|
30,7600 | 30,76 | 30,82 | 29,56 | 28,30 | 30,93 | 2.861.330,00 | 88.507.049,32 | 16:18:05 |
|
ALVES
|
33,4400 | 33,42 | 33,46 | 34,64 | 34,18 | 33,76 | 1.216.258,00 | 41.065.046,40 | 16:18:05 |
|
ATATP
|
106,5000 | 106,40 | 106,80 | 112,00 | 107,40 | 107,58 | 277.696,00 | 29.873.372,20 | 16:18:05 |
|
AKGRT
|
7,5300 | 7,54 | 7,55 | 7,78 | 7,51 | 7,65 | 7.408.476,00 | 56.658.399,75 | 16:18:05 |
|
AVHOL
|
36,7200 | 36,68 | 36,72 | 37,14 | 35,92 | 36,96 | 1.264.792,00 | 46.740.099,28 | 16:18:05 |
|
ATAKP
|
39,4000 | 39,38 | 39,46 | 40,18 | 38,96 | 39,45 | 252.314,00 | 9.952.512,28 | 16:18:05 |
|
AEFES
|
161,8000 | 161,70 | 161,80 | 160,50 | 155,80 | 162,19 | 6.946.109,00 | 1.126.606.335,80 | 16:18:05 |
|
ADESE
|
1,9900 | 1,98 | 1,99 | 2,05 | 2,00 | 1,98 | 24.186.795,00 | 47.994.211,94 | 16:18:05 |
|
ANHYT
|
99,0500 | 98,95 | 99,10 | 102,60 | 99,00 | 100,02 | 283.246,00 | 28.331.474,30 | 16:18:05 |
|
ALKA
|
7,8000 | 7,79 | 7,80 | 8,24 | 7,94 | 7,83 | 3.447.633,00 | 27.001.478,24 | 16:18:05 |
|
ALKIM
|
16,5600 | 16,55 | 16,60 | 17,02 | 16,63 | 16,55 | 1.520.806,00 | 25.171.428,25 | 16:18:05 |
|
AKCNS
|
205,5000 | 205,40 | 205,70 | 213,80 | 206,00 | 206,75 | 272.542,00 | 56.346.713,60 | 16:18:05 |
|
AKFYE
|
17,5000 | 17,49 | 17,53 | 17,87 | 17,45 | 17,60 | 1.679.384,00 | 29.553.204,07 | 16:18:05 |
|
ARMGD
|
35,6600 | 35,68 | 35,70 | 36,58 | 35,56 | 35,90 | 2.599.540,00 | 93.318.855,38 | 16:18:05 |
|
ANGEN
|
13,1000 | 13,08 | 13,09 | 13,78 | 13,41 | 13,29 | 4.483.552,00 | 59.601.101,41 | 16:18:05 |
|
ASUZU
|
58,9500 | 58,80 | 58,95 | 60,75 | 59,90 | 59,29 | 352.811,00 | 20.917.008,80 | 16:18:05 |
|
AVPGY
|
62,8500 | 62,85 | 62,95 | 65,00 | 62,30 | 63,33 | 1.096.193,00 | 69.422.798,65 | 16:18:05 |
|
AVOD
|
2,8100 | 2,80 | 2,81 | 2,88 | 2,80 | 2,80 | 5.696.604,00 | 15.959.984,96 | 16:18:05 |
|
ARTMS
|
28,0400 | 28,04 | 28,08 | 28,96 | 28,38 | 28,09 | 903.396,00 | 25.377.820,82 | 16:18:05 |
|
ALCTL
|
135,1000 | 134,90 | 135,30 | 141,80 | 135,10 | 135,71 | 368.894,00 | 50.063.547,00 | 16:17:05 |
|
SAMAT
|
19,0100 | 19,01 | 19,02 | 19,74 | 19,31 | 19,06 | 1.431.830,00 | 27.296.802,45 | 16:17:05 |
|
ANSGR
|
109,6000 | 109,60 | 109,90 | 112,20 | 107,20 | 110,69 | 574.933,00 | 63.638.457,70 | 16:17:05 |
|
ALGYO
|
19,4500 | 19,44 | 19,45 | 20,08 | 19,63 | 19,57 | 883.089,00 | 17.283.887,68 | 16:17:05 |
|
ALFAS
|
64,5000 | 64,40 | 64,50 | 67,30 | 64,95 | 64,95 | 1.850.701,00 | 120.207.188,90 | 16:17:05 |
|
AHGAZ
|
18,4300 | 18,44 | 18,45 | 19,00 | 18,58 | 18,46 | 1.519.594,00 | 28.045.881,86 | 16:17:05 |
|
ALMAD
|
7,2100 | 7,19 | 7,21 | 7,42 | 7,29 | 7,23 | 1.394.514,00 | 10.076.455,79 | 16:17:05 |
|
A1CAP
|
23,6200 | 23,60 | 23,62 | 24,06 | 23,52 | 23,71 | 278.850,00 | 6.611.884,38 | 16:17:05 |
|
AKSA
|
11,6000 | 11,61 | 11,62 | 11,75 | 11,52 | 11,55 | 9.550.946,00 | 110.323.814,16 | 16:17:05 |
|
AKSEN
|
38,7000 | 38,66 | 38,70 | 39,46 | 38,86 | 38,89 | 1.542.915,00 | 60.001.486,18 | 16:17:05 |
|
AVGYO
|
7,9900 | 7,90 | 8,00 | 8,03 | 7,70 | 7,98 | 138.032,00 | 1.101.477,24 | 16:17:05 |
|
ALKLC
|
25,8000 | 25,78 | 25,80 | 25,62 | 24,92 | 25,61 | 3.867.169,00 | 99.051.576,44 | 16:17:05 |
|
AKYHO
|
2,4700 | 2,44 | 2,45 | 2,53 | 2,47 | 2,45 | 988.529,00 | 2.419.539,09 | 16:17:05 |
|
AYDEM
|
21,3000 | 21,30 | 21,32 | 21,96 | 21,70 | 21,39 | 1.422.724,00 | 30.425.054,88 | 16:17:05 |
|
AGYO
|
7,0500 | 7,05 | 7,06 | 7,14 | 6,98 | 7,02 | 294.339,00 | 2.066.004,79 | 16:17:05 |
|
AYCES
|
463,5000 | 463,00 | 463,75 | 484,75 | 473,00 | 465,76 | 25.187,00 | 11.731.205,25 | 16:17:05 |
|
ALCAR
|
908,0000 | 908,00 | 909,50 | 946,50 | 927,00 | 914,28 | 21.233,00 | 19.412.892,50 | 16:17:05 |
|
AKSUE
|
10,9400 | 10,94 | 10,98 | 11,40 | 10,83 | 10,99 | 175.294,00 | 1.925.330,76 | 16:16:05 |
|
ANELE
|
14,0500 | 14,07 | 14,09 | 14,04 | 13,80 | 13,90 | 597.154,00 | 8.302.049,52 | 16:16:05 |
|
AGESA
|
140,4000 | 140,30 | 140,50 | 143,70 | 140,30 | 140,20 | 121.887,00 | 17.088.122,30 | 16:16:05 |
|
ASGYO
|
10,9100 | 10,88 | 10,89 | 11,11 | 10,92 | 10,92 | 881.459,00 | 9.624.542,57 | 16:15:05 |
|
ADEL
|
30,0600 | 29,96 | 29,98 | 33,00 | 30,90 | 30,19 | 957.709,00 | 28.908.725,86 | 16:14:05 |
|
ARSAN
|
19,7600 | 19,76 | 19,81 | 20,02 | 19,38 | 19,94 | 240.899,00 | 4.804.608,79 | 16:14:05 |
|
AVTUR
|
11,6100 | 11,59 | 11,62 | 12,10 | 11,65 | 11,57 | 279.084,00 | 3.228.825,89 | 16:13:05 |
|
AYGAZ
|
152,5000 | 152,20 | 152,40 | 158,00 | 155,10 | 153,41 | 115.658,00 | 17.742.642,30 | 16:12:05 |
|
ARENA
|
34,1600 | 34,16 | 34,22 | 36,22 | 35,18 | 34,57 | 596.251,00 | 20.610.354,54 | 16:12:05 |
|
AKMGY
|
205,0000 | 204,70 | 205,00 | 210,00 | 205,80 | 204,50 | 8.978,00 | 1.836.010,50 | 16:11:05 |
|
ATEKS
|
152,1000 | 151,50 | 152,30 | 157,70 | 153,60 | 151,57 | 46.130,00 | 6.991.898,20 | 16:10:05 |
|
AKSGY
|
7,0200 | 7,01 | 7,02 | 7,11 | 6,96 | 7,01 | 860.922,00 | 6.036.096,53 | 16:07:05 |
|
ATLAS
|
5,7500 | 5,75 | 5,80 | 5,91 | 5,63 | 5,77 | 276.175,00 | 1.594.067,93 | 15:49:05 |
|
ATAGY
|
10,8000 | 10,78 | 10,79 | 11,01 | 10,89 | 10,79 | 96.165,00 | 1.038.041,57 | 15:38:05 |
|
ATSYH
|
43,7600 | 43,50 | 43,76 | 45,00 | 43,20 | 43,79 | 16.738,00 | 732.934,28 | 13:55:05 |
|
AYES
|
9,4500 | 9,44 | 9,45 | 9,16 | 9,00 | 9,47 | 113.431,00 | 1.073.671,25 | 13:55:05 |
Google Play
App Store
