| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$118040 | %0,4 | 118050 | 118040 | 118040 |
|
Ethereum (USD)
|
$3780,9 | %0,36 | 3781,3 | 3781,2 | 3780,9 |
|
Binance (USD)
|
$783,83 | %-2,36 | 783,84 | 783,83 | 783,83 |
|
Solana (USD)
|
$177,27 | %-1,55 | 177,27 | 177,26 | 177,27 |
|
Ripple - Euro
|
$2,67061 | %-0,96 | 2,66913 | 2,66868 | 2,67061 |
|
Tether (USD)
|
$0,9999 | %0,01 | 0,9999 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$117871,46 | %0,52 | 117877,36 | 117865,57 | 117871,46 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$88472,95 | %0,57 | 88479,59 | 88466,31 | 88472,95 |
|
yearn.finance (USD)
|
$5376 | %0,04 | 5376 | 5375 | 5376 |
|
Ethereum - Euro
|
$3286,74 | %0,86 | 3286,24 | 3286,23 | 3286,74 |
|
Ethereum - Sterlin
|
$2833,34 | %0,5 | 2833,66 | 2833,02 | 2833,34 |
|
Maker (USD)
|
$2031,2 | %-0,26 | 2031,5 | 2030,8 | 2031,2 |
|
Bitcoin Cash (USD)
|
$563 | %0,04 | 563 | 562,9 | 563 |
|
Monero (USD)
|
$310,25 | %-1,31 | 310,44 | 309,878 | 310,25 |
|
Aave (USD)
|
$275,2 | %-1,91 | 275,17 | 275,14 | 275,2 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$116,92 | %-2,09 | 116,98 | 116,86 | 116,92 |
|
Litecoin (USD)
|
$108,29 | %0,26 | 108,3 | 108,29 | 108,29 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
OKB (USD)
|
$47,89 | %-0,79 | 47,9 | 47,89 | 47,89 |
|
Compound (USD)
|
$45,73 | %-2,74 | 45,73 | 45,72 | 45,73 |
|
Tether (TL)
|
$40,589 | %-0,04 | 40,589 | 40,572 | 40,589 |
|
Zcash (USD)
|
$37,62 | %-3,59 | 37,86 | 37,4 | 37,62 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$27,24 | %-1,73 | 27,25 | 27,24 | 27,24 |
|
Avalanche (USD)
|
$23,24 | %-3,53 | 23,24 | 23,23 | 23,24 |
|
Ethereum Classic (USD)
|
$21,1 | %-2,45 | 21,1 | 21,09 | 21,1 |
|
Chainlink (USD)
|
$17,36 | %-1,81 | 17,36 | 17,36 | 17,36 |
|
Chainlink - Euro
|
$15,0859 | %-1,29 | 15,1149 | 15,1029 | 15,0859 |
|
Elrond (USD)
|
$14,74 | %-2,96 | 14,75 | 14,74 | 14,74 |
|
Kusama (USD)
|
$14,6 | %-3,05 | 14,6 | 14,59 | 14,6 |
|
Uniswap (USD)
|
$9,907 | %-2,63 | 9,907 | 9,906 | 9,907 |
|
UNUS SED LEO (USD)
|
$9,0059 | %0 | 9,0065 | 8,9732 | 9,0059 |
|
Horizen (USD)
|
$8,1368 | %-0,96 | 8,1368 | 8,1368 | 8,1368 |
|
Internet Computer (USD)
|
$5,28 | %-2,22 | 5,28 | 5,28 | 5,28 |
|
Cosmos (USD)
|
$4,423 | %-2,77 | 4,422 | 4,421 | 4,423 |
|
Polkadot (USD)
|
$3,758 | %-2,47 | 3,762 | 3,762 | 3,758 |
|
Polkadot - Euro
|
$3,27 | %-1,8 | 3,27 | 3,27 | 3,27 |
|
XRP (USD)
|
$3,0661 | %-1,56 | 3,0662 | 3,0661 | 3,0661 |
|
Ripple (USD)
|
$3,0656 | %-1,62 | 3,0658 | 3,0656 | 3,0656 |
|
PancakeSwap (USD)
|
$2,761 | %-1,04 | 2,761 | 2,76 | 2,761 |
|
NEAR Protocol (USD)
|
$2,622 | %-2,13 | 2,622 | 2,621 | 2,622 |
|
Filecoin (USD)
|
$2,48 | %-1,98 | 2,48 | 2,48 | 2,48 |
|
QTUM (USD)
|
$2,137 | %-2,06 | 2,135 | 2,133 | 2,137 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,365 | %-1,52 | 1,365 | 1,364 | 1,365 |
|
UMA (USD)
|
$1,25 | %-2,34 | 1,25 | 1,25 | 1,25 |
|
Paxos Standard (USD)
|
$1,0006 | %0,04 | 1,0007 | 1,0006 | 1,0006 |
|
Dai (USD)
|
$0,9998 | %0 | 0,9998 | 0,996 | 0,9998 |
|
Curve DAO Token (USD)
|
$0,968 | %-0,59 | 0,9681 | 0,968 | 0,968 |
|
Nano (USD)
|
$0,951 | %0,96 | 0,953 | 0,951 | 0,951 |
|
FTX Token (USD)
|
$0,9441 | %7,03 | 0,946 | 0,9423 | 0,9441 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Tezos (USD)
|
$0,8222 | %-1,54 | 0,8222 | 0,8221 | 0,8222 |
|
THETA (USD)
|
$0,818 | %-2,62 | 0,817 | 0,816 | 0,818 |
|
SushiSwap (USD)
|
$0,813 | %-3,67 | 0,812 | 0,811 | 0,813 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Cardano (USD)
|
$0,7603 | %-1,8 | 0,7607 | 0,7599 | 0,7603 |
|
Cardano (USD)
|
$0,7591 | %-1,99 | 0,7591 | 0,759 | 0,7591 |
|
Stacks (USD)
|
$0,748 | %-2,22 | 0,749 | 0,748 | 0,748 |
|
Bancor (USD)
|
$0,7463 | %-0,69 | 0,7476 | 0,7464 | 0,7463 |
|
Cardano - Euro
|
$0,6611 | %-1,4 | 0,6612 | 0,6597 | 0,6611 |
|
Synthetix (USD)
|
$0,6 | %-1,64 | 0,59 | 0,6 | 0,6 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar (USD)
|
$0,40705 | %-1,89 | 0,40705 | 0,40705 | 0,40705 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar - Euro
|
$0,354668 | %-1,31 | 0,354668 | 0,354668 | 0,354668 |
|
Celo (USD)
|
$0,326 | %-0,91 | 0,326 | 0,326 | 0,326 |
|
TRON (USD)
|
$0,324836 | %-2,99 | 0,324836 | 0,324787 | 0,324836 |
|
Decentraland (USD)
|
$0,2901 | %-2,29 | 0,2901 | 0,2899 | 0,2901 |
|
1inch (USD)
|
$0,26 | %-2,99 | 0,2601 | 0,2599 | 0,26 |
|
SwissBorg (USD)
|
$0,259434 | %-0,43 | 0,260613 | 0,258255 | 0,259434 |
|
Hedera Hashgraph (USD)
|
$0,25519 | %-1,57 | 0,25519 | 0,25518 | 0,25519 |
|
Algorand (USD)
|
$0,2515 | %-2,25 | 0,2516 | 0,2515 | 0,2515 |
|
0x (USD)
|
$0,2469 | %-2,87 | 0,247 | 0,2468 | 0,2469 |
|
Dogecoin (USD)
|
$0,216749 | %-2,07 | 0,216805 | 0,216774 | 0,216749 |
|
IOTA (USD)
|
$0,1955 | %-2,35 | 0,1956 | 0,1955 | 0,1955 |
|
Basic Attention Token (USD)
|
$0,1673 | %2,7 | 0,1674 | 0,1673 | 0,1673 |
|
Terra (USD)
|
$0,1584 | %-1,86 | 0,1585 | 0,1584 | 0,1584 |
|
Ontology (USD)
|
$0,1374 | %-1,36 | 0,1373 | 0,1372 | 0,1374 |
|
Icon (USD)
|
$0,1342 | %-1,76 | 0,1341 | 0,1341 | 0,1342 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0982 | %-2,58 | 0,0981 | 0,098 | 0,0982 |
|
BakeryToken (USD)
|
$0,0884 | %-2,43 | 0,0883 | 0,0882 | 0,0884 |
|
Loopring (USD)
|
$0,0851 | %-2,41 | 0,0852 | 0,0851 | 0,0851 |
|
Enjin Coin (USD)
|
$0,072 | %-1,37 | 0,071 | 0,072 | 0,072 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0398 | %-1,73 | 0,0398 | 0,0398 | 0,0398 |
|
Theta Fuel (USD)
|
$0,03628 | %-1,39 | 0,03632 | 0,03628 | 0,03628 |
|
Celsius (USD)
|
$0,0371 | %-30,52 | 0,0412 | 0,0329 | 0,0371 |
|
VeChain (USD)
|
$0,02417 | %-1,83 | 0,02418 | 0,02417 | 0,02417 |
|
Ankr (USD)
|
$0,016 | %-2,26 | 0,01601 | 0,016 | 0,016 |
|
Ravencoin (USD)
|
$0,01423 | %-2,33 | 0,01424 | 0,01423 | 0,01423 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01133 | %-1,48 | 0,01134 | 0,01132 | 0,01133 |
|
Harmony (USD)
|
$0,01057 | %-2,58 | 0,01057 | 0,01056 | 0,01057 |
|
DigiByte (USD)
|
$0,008484 | %-5,74 | 0,008485 | 0,008475 | 0,008484 |
|
IOST (USD)
|
$0,003739 | %-3,01 | 0,003739 | 0,003739 | 0,003739 |
|
Siacoin (USD)
|
$0,003558 | %-0,03 | 0,003558 | 0,003558 | 0,003558 |
|
Holo (USD)
|
$0,000991 | %-1,78 | 0,000992 | 0,000991 | 0,000991 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001272 | %-1,93 | 0,00001273 | 0,00001272 | 0,00001272 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store