| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$115480 | %0,02 | 115520 | 115510 | 115480 |
|
Ethereum (USD)
|
$4518,8 | %0,04 | 4517,4 | 4517,3 | 4518,8 |
|
Binance (USD)
|
$919,6 | %-0,01 | 919,6 | 919,59 | 919,6 |
|
Solana (USD)
|
$234,04 | %-0,13 | 234,04 | 234,03 | 234,04 |
|
Ripple - Euro
|
$2,54009 | %-0,33 | 2,54044 | 2,54008 | 2,54009 |
|
Tether (USD)
|
$1,0002 | %0,01 | 1,0002 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$115213,13 | %-0,12 | 115218,89 | 115207,37 | 115213,13 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$84722 | %-0,15 | 84731,34 | 84712,66 | 84722 |
|
yearn.finance (USD)
|
$5361 | %-0,13 | 5359 | 5357 | 5361 |
|
Ethereum - Euro
|
$3838,01 | %0,05 | 3838,01 | 3838 | 3838,01 |
|
Ethereum - Sterlin
|
$3316,88 | %0 | 3317,25 | 3316,51 | 3316,88 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$593 | %0,02 | 593,1 | 593 | 593 |
|
Monero (USD)
|
$305,505 | %0,76 | 306,105 | 304,945 | 305,505 |
|
Aave (USD)
|
$299,03 | %-0,16 | 299 | 298,98 | 299,03 |
|
OKB (USD)
|
$198,16 | %0,47 | 198,14 | 198,13 | 198,16 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$113,42 | %-0,03 | 113,42 | 113,41 | 113,42 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,35 | %-0,62 | 100,46 | 100,23 | 100,35 |
|
Zcash (USD)
|
$50,24 | %-0,69 | 50,36 | 50,2 | 50,24 |
|
Compound (USD)
|
$44,12 | %-0,32 | 44,13 | 44,12 | 44,12 |
|
Tether (TL)
|
$41,327 | %-0,05 | 41,328 | 41,327 | 41,327 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$29,87 | %-0,47 | 29,87 | 29,86 | 29,87 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$25,83 | %-0,65 | 25,85 | 25,8 | 25,83 |
|
Chainlink (USD)
|
$23,63 | %0,21 | 23,64 | 23,64 | 23,63 |
|
Ethereum Classic (USD)
|
$20,32 | %-0,05 | 20,3 | 20,29 | 20,32 |
|
Chainlink - Euro
|
$20,1191 | %0,37 | 20,119 | 20,1166 | 20,1191 |
|
Kusama (USD)
|
$15,21 | %-0,52 | 15,22 | 15,21 | 15,21 |
|
Elrond (USD)
|
$13,84 | %-0,14 | 13,84 | 13,83 | 13,84 |
|
UNUS SED LEO (USD)
|
$9,6031 | %0,01 | 9,6031 | 9,5478 | 9,6031 |
|
Uniswap (USD)
|
$9,127 | %-0,37 | 9,127 | 9,126 | 9,127 |
|
Horizen (USD)
|
$7,2581 | %-0,11 | 7,2581 | 7,2581 | 7,2581 |
|
Internet Computer (USD)
|
$4,66 | %-0,21 | 4,66 | 4,66 | 4,66 |
|
Cosmos (USD)
|
$4,502 | %-0,22 | 4,502 | 4,501 | 4,502 |
|
Polkadot (USD)
|
$4,154 | %-0,24 | 4,152 | 4,152 | 4,154 |
|
Polkadot - Euro
|
$3,53 | %-0,28 | 3,54 | 3,55 | 3,53 |
|
Ripple (USD)
|
$2,9871 | %-0,36 | 2,9874 | 2,9874 | 2,9871 |
|
XRP (USD)
|
$2,9872 | %-0,35 | 2,9872 | 2,9871 | 2,9872 |
|
NEAR Protocol (USD)
|
$2,621 | %-0,3 | 2,622 | 2,621 | 2,621 |
|
PancakeSwap (USD)
|
$2,45 | %-0,16 | 2,451 | 2,45 | 2,45 |
|
QTUM (USD)
|
$2,424 | %-0,21 | 2,425 | 2,423 | 2,424 |
|
Filecoin (USD)
|
$2,4 | %-0,41 | 2,41 | 2,41 | 2,4 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,322 | %-0,23 | 1,322 | 1,322 | 1,322 |
|
THORChain (USD)
|
$1,259 | %-0,08 | 1,26 | 1,259 | 1,259 |
|
Paxos Standard (USD)
|
$0,9996 | %0 | 0,9998 | 0,9996 | 0,9996 |
|
Dai (USD)
|
$0,995 | %0 | 0,9997 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Nano (USD)
|
$0,866 | %0,58 | 0,868 | 0,866 | 0,866 |
|
Cardano (USD)
|
$0,8599 | %-0,24 | 0,8599 | 0,8598 | 0,8599 |
|
Cardano (USD)
|
$0,8602 | %-0,13 | 0,8601 | 0,8597 | 0,8602 |
|
THETA (USD)
|
$0,806 | %-0,12 | 0,806 | 0,805 | 0,806 |
|
FTX Token (USD)
|
$0,7876 | %0,03 | 0,7914 | 0,7844 | 0,7876 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
SushiSwap (USD)
|
$0,767 | %-0,08 | 0,7671 | 0,767 | 0,767 |
|
Tezos (USD)
|
$0,7541 | %-0,36 | 0,7542 | 0,7541 | 0,7541 |
|
Curve DAO Token (USD)
|
$0,7457 | %-0,4 | 0,7457 | 0,7456 | 0,7457 |
|
Cardano - Euro
|
$0,7315 | %-0,27 | 0,7317 | 0,7311 | 0,7315 |
|
Bancor (USD)
|
$0,7269 | %0,41 | 0,7291 | 0,7271 | 0,7269 |
|
Synthetix (USD)
|
$0,67 | %-2,9 | 0,67 | 0,67 | 0,67 |
|
Stacks (USD)
|
$0,644 | %-0,16 | 0,644 | 0,643 | 0,644 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,37888 | %-0,26 | 0,37888 | 0,37888 | 0,37888 |
|
TRON (USD)
|
$0,344452 | %-0,09 | 0,344426 | 0,344425 | 0,344452 |
|
SwissBorg (USD)
|
$0,336406 | %-0,63 | 0,33871 | 0,334101 | 0,336406 |
|
Decentraland (USD)
|
$0,3327 | %-0,36 | 0,3328 | 0,3326 | 0,3327 |
|
Stellar - Euro
|
$0,321973 | %-0,31 | 0,321973 | 0,321973 | 0,321973 |
|
Celo (USD)
|
$0,304 | %0 | 0,304 | 0,304 | 0,304 |
|
Dogecoin (USD)
|
$0,266383 | %-0,39 | 0,266348 | 0,266347 | 0,266383 |
|
0x (USD)
|
$0,2637 | %0,04 | 0,2638 | 0,2637 | 0,2637 |
|
1inch (USD)
|
$0,2554 | %-0,27 | 0,2554 | 0,2553 | 0,2554 |
|
Hedera Hashgraph (USD)
|
$0,23565 | %0,22 | 0,23564 | 0,23563 | 0,23565 |
|
Algorand (USD)
|
$0,2322 | %-0,04 | 0,2322 | 0,2321 | 0,2322 |
|
IOTA (USD)
|
$0,187256 | %-0,05 | 0,187489 | 0,18678 | 0,187256 |
|
Basic Attention Token (USD)
|
$0,1543 | %0 | 0,1544 | 0,1543 | 0,1543 |
|
Terra (USD)
|
$0,1479 | %0,07 | 0,1479 | 0,1478 | 0,1479 |
|
Ontology (USD)
|
$0,1355 | %-0,44 | 0,1357 | 0,1355 | 0,1355 |
|
Icon (USD)
|
$0,1283 | %-0,08 | 0,1283 | 0,1282 | 0,1283 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0929 | %-0,11 | 0,093 | 0,0929 | 0,0929 |
|
Loopring (USD)
|
$0,092 | %-0,33 | 0,092 | 0,0919 | 0,092 |
|
BakeryToken (USD)
|
$0,0711 | %-3,66 | 0,0712 | 0,0711 | 0,0711 |
|
Enjin Coin (USD)
|
$0,068 | %0 | 0,066 | 0,068 | 0,068 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0406 | %-0,25 | 0,0407 | 0,0408 | 0,0406 |
|
Theta Fuel (USD)
|
$0,03433 | %-0,17 | 0,03434 | 0,03433 | 0,03433 |
|
Celsius (USD)
|
$0,0507 | %1 | 0,0715 | 0,03 | 0,0507 |
|
VeChain (USD)
|
$0,02406 | %-0,25 | 0,02406 | 0,02405 | 0,02406 |
|
Ankr (USD)
|
$0,01495 | %0,13 | 0,01494 | 0,01493 | 0,01495 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01304 | %-0,31 | 0,01305 | 0,01304 | 0,01304 |
|
Zilliqa (USD)
|
$0,01137 | %-0,26 | 0,01137 | 0,01136 | 0,01137 |
|
Harmony (USD)
|
$0,01038 | %-0,1 | 0,01037 | 0,01036 | 0,01038 |
|
DigiByte (USD)
|
$0,008082 | %-0,11 | 0,008088 | 0,008082 | 0,008082 |
|
IOST (USD)
|
$0,003291 | %-0,12 | 0,003293 | 0,003292 | 0,003291 |
|
Siacoin (USD)
|
$0,00313 | %0 | 0,00313 | 0,00313 | 0,00313 |
|
Holo (USD)
|
$0,000941 | %-0,53 | 0,000942 | 0,000941 | 0,000941 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001302 | %-0,15 | 0,00001301 | 0,000013 | 0,00001302 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
