| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$117420 | %1,19 | 117450 | 117440 | 117420 |
|
Ethereum (USD)
|
$4604,8 | %2,22 | 4604,9 | 4604,8 | 4604,8 |
|
Binance (USD)
|
$991,75 | %4 | 991,75 | 991,74 | 991,75 |
|
Solana (USD)
|
$245,74 | %3,19 | 245,74 | 245,73 | 245,74 |
|
Ripple - Euro
|
$2,62201 | %2,7 | 2,62308 | 2,62274 | 2,62201 |
|
Tether (USD)
|
$1,0002 | %-0,01 | 1,0002 | 1,0002 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$117239,16 | %1,12 | 117245,02 | 117233,29 | 117239,16 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$86177,13 | %1,37 | 86186,63 | 86167,63 | 86177,13 |
|
yearn.finance (USD)
|
$5579 | %3,22 | 5579 | 5577 | 5579 |
|
Ethereum - Euro
|
$3901,89 | %2,38 | 3901,89 | 3901,88 | 3901,89 |
|
Ethereum - Sterlin
|
$3382,2 | %2,39 | 3382,46 | 3381,95 | 3382,2 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$638,5 | %6,59 | 638,6 | 638,5 | 638,5 |
|
Aave (USD)
|
$307,49 | %3,4 | 307,62 | 307,61 | 307,49 |
|
Monero (USD)
|
$293,644 | %1 | 294,258 | 293,161 | 293,644 |
|
OKB (USD)
|
$196,4 | %1,81 | 196,41 | 196,4 | 196,4 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$117,4 | %2,56 | 117,4 | 117,39 | 117,4 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,76 | %-0,05 | 100,82 | 100,7 | 100,76 |
|
Zcash (USD)
|
$50,67 | %0,7 | 50,7 | 50,66 | 50,67 |
|
Compound (USD)
|
$46,23 | %3,19 | 46,24 | 46,23 | 46,23 |
|
Tether (TL)
|
$41,19 | %-0,24 | 41,188 | 41,187 | 41,19 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$32,68 | %9,12 | 32,68 | 32,67 | 32,68 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,44 | %2,44 | 26,44 | 26,43 | 26,44 |
|
Chainlink (USD)
|
$24,01 | %2,52 | 24,01 | 24,01 | 24,01 |
|
Ethereum Classic (USD)
|
$20,95 | %2,7 | 20,95 | 20,94 | 20,95 |
|
Chainlink - Euro
|
$20,3428 | %2,69 | 20,3643 | 20,3531 | 20,3428 |
|
Kusama (USD)
|
$16,11 | %1,9 | 16,11 | 16,1 | 16,11 |
|
Elrond (USD)
|
$14,38 | %2,49 | 14,38 | 14,37 | 14,38 |
|
Uniswap (USD)
|
$9,589 | %3,02 | 9,59 | 9,589 | 9,589 |
|
UNUS SED LEO (USD)
|
$9,5832 | %0,35 | 9,5832 | 9,5126 | 9,5832 |
|
Horizen (USD)
|
$7,6202 | %4,63 | 7,6202 | 7,6202 | 7,6202 |
|
Internet Computer (USD)
|
$4,87 | %2,53 | 4,87 | 4,87 | 4,87 |
|
Cosmos (USD)
|
$4,613 | %1,9 | 4,613 | 4,612 | 4,613 |
|
Polkadot (USD)
|
$4,465 | %5,03 | 4,465 | 4,465 | 4,465 |
|
Polkadot - Euro
|
$3,79 | %5,28 | 3,79 | 3,79 | 3,79 |
|
XRP (USD)
|
$3,0952 | %2,64 | 3,0952 | 3,0951 | 3,0952 |
|
Ripple (USD)
|
$3,094 | %2,61 | 3,0944 | 3,0943 | 3,094 |
|
NEAR Protocol (USD)
|
$2,91 | %5,9 | 2,91 | 2,909 | 2,91 |
|
PancakeSwap (USD)
|
$2,709 | %4,92 | 2,71 | 2,709 | 2,709 |
|
Filecoin (USD)
|
$2,57 | %1,58 | 2,57 | 2,57 | 2,57 |
|
QTUM (USD)
|
$2,491 | %2,3 | 2,49 | 2,489 | 2,491 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,371 | %2,7 | 1,371 | 1,371 | 1,371 |
|
THORChain (USD)
|
$1,352 | %4 | 1,353 | 1,352 | 1,352 |
|
Paxos Standard (USD)
|
$0,9995 | %0 | 0,9996 | 0,9995 | 0,9995 |
|
Dai (USD)
|
$0,995 | %0 | 1 | 0,995 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,9138 | %3,78 | 0,9139 | 0,9138 | 0,9138 |
|
Cardano (USD)
|
$0,9132 | %3,7 | 0,9135 | 0,9129 | 0,9132 |
|
Nano (USD)
|
$0,898 | %2,63 | 0,898 | 0,897 | 0,898 |
|
THETA (USD)
|
$0,849 | %3,28 | 0,85 | 0,849 | 0,849 |
|
SushiSwap (USD)
|
$0,8156 | %4,27 | 0,8157 | 0,8156 | 0,8156 |
|
FTX Token (USD)
|
$0,815 | %0,95 | 0,8163 | 0,8137 | 0,815 |
|
Tezos (USD)
|
$0,7864 | %1,89 | 0,7865 | 0,7863 | 0,7864 |
|
Curve DAO Token (USD)
|
$0,7795 | %4,42 | 0,7797 | 0,7796 | 0,7795 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Cardano - Euro
|
$0,7736 | %3,71 | 0,7734 | 0,7731 | 0,7736 |
|
Bancor (USD)
|
$0,7418 | %1,05 | 0,7439 | 0,7419 | 0,7418 |
|
Synthetix (USD)
|
$0,7 | %2,94 | 0,7 | 0,7 | 0,7 |
|
Stacks (USD)
|
$0,676 | %3,05 | 0,678 | 0,677 | 0,676 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar (USD)
|
$0,39858 | %3,03 | 0,39858 | 0,39858 | 0,39858 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
SwissBorg (USD)
|
$0,368699 | %-0,8 | 0,370457 | 0,36694 | 0,368699 |
|
Decentraland (USD)
|
$0,35 | %2,79 | 0,35 | 0,3499 | 0,35 |
|
TRON (USD)
|
$0,343894 | %1,05 | 0,343917 | 0,343872 | 0,343894 |
|
Stellar - Euro
|
$0,337572 | %3,15 | 0,337572 | 0,337572 | 0,337572 |
|
Celo (USD)
|
$0,32 | %3,56 | 0,32 | 0,32 | 0,32 |
|
Dogecoin (USD)
|
$0,281463 | %4,43 | 0,281464 | 0,281463 | 0,281463 |
|
1inch (USD)
|
$0,2717 | %4,34 | 0,2719 | 0,2718 | 0,2717 |
|
0x (USD)
|
$0,2717 | %2,34 | 0,2716 | 0,2715 | 0,2717 |
|
Hedera Hashgraph (USD)
|
$0,24547 | %3,85 | 0,24548 | 0,24547 | 0,24547 |
|
Algorand (USD)
|
$0,2448 | %2,64 | 0,2448 | 0,2447 | 0,2448 |
|
IOTA (USD)
|
$0,1946 | %2,61 | 0,1947 | 0,1946 | 0,1946 |
|
Basic Attention Token (USD)
|
$0,1608 | %2,62 | 0,1608 | 0,1607 | 0,1608 |
|
Terra (USD)
|
$0,1554 | %3,6 | 0,1554 | 0,1553 | 0,1554 |
|
Ontology (USD)
|
$0,1427 | %2,44 | 0,1428 | 0,1426 | 0,1427 |
|
Icon (USD)
|
$0,1324 | %2,32 | 0,1324 | 0,1323 | 0,1324 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
The Graph (USD)
|
$0,0975 | %2,63 | 0,0976 | 0,0975 | 0,0975 |
|
Loopring (USD)
|
$0,0973 | %2,96 | 0,0973 | 0,0972 | 0,0973 |
|
Enjin Coin (USD)
|
$0,072 | %2,86 | 0,072 | 0,072 | 0,072 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0432 | %2,86 | 0,0432 | 0,0432 | 0,0432 |
|
Theta Fuel (USD)
|
$0,03525 | %1,76 | 0,03525 | 0,03523 | 0,03525 |
|
Celsius (USD)
|
$0,0481 | %1,48 | 0,0681 | 0,0282 | 0,0481 |
|
VeChain (USD)
|
$0,02545 | %3,54 | 0,02546 | 0,02545 | 0,02545 |
|
Ankr (USD)
|
$0,01568 | %2,42 | 0,01569 | 0,01568 | 0,01568 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01359 | %3,11 | 0,0136 | 0,01359 | 0,01359 |
|
Zilliqa (USD)
|
$0,01202 | %2,47 | 0,01202 | 0,01201 | 0,01202 |
|
Harmony (USD)
|
$0,01112 | %5 | 0,01114 | 0,01113 | 0,01112 |
|
DigiByte (USD)
|
$0,00841 | %1,87 | 0,008414 | 0,008404 | 0,00841 |
|
IOST (USD)
|
$0,003407 | %1,58 | 0,003407 | 0,003405 | 0,003407 |
|
Siacoin (USD)
|
$0,00294 | %0 | 0,00294 | 0,00294 | 0,00294 |
|
Holo (USD)
|
$0,000981 | %1,98 | 0,000982 | 0,000981 | 0,000981 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001348 | %2,9 | 0,00001348 | 0,00001347 | 0,00001348 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store
