| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$94871 | %1,59 | 94872 | 94871 | 94871 |
|
Ethereum (USD)
|
$1801,9 | %0,14 | 1802 | 1801,9 | 1801,9 |
|
Binance (USD)
|
$602,9 | %-0,02 | 602,91 | 602,9 | 602,9 |
|
Solana (USD)
|
$151,58 | %-0,23 | 151,58 | 151,57 | 151,58 |
|
Ripple - Euro
|
$1,94772 | %0,8 | 1,94865 | 1,94864 | 1,94772 |
|
Tether (USD)
|
$1,0003 | %-0,05 | 1,0003 | 1,0004 | 1,0003 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$94805,5 | %1,68 | 94810,25 | 94800,76 | 94805,5 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$70280,34 | %0,37 | 70288,27 | 70272,41 | 70280,34 |
|
yearn.finance (USD)
|
$5418 | %2,07 | 5418 | 5417 | 5418 |
|
Ethereum - Euro
|
$1586,01 | %0,07 | 1586,02 | 1586,01 | 1586,01 |
|
Maker (USD)
|
$1506,6 | %-0,01 | 1506,6 | 1505,4 | 1506,6 |
|
Ethereum - Sterlin
|
$1351,01 | %2,26 | 1351,42 | 1350,6 | 1351,01 |
|
Bitcoin Cash (USD)
|
$371 | %-1,83 | 371 | 370,9 | 371 |
|
Monero (USD)
|
$227,357 | %-1,26 | 227,667 | 227,2 | 227,357 |
|
Aave (USD)
|
$169,46 | %0,88 | 169,47 | 169,46 | 169,46 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$87,4 | %0,89 | 87,41 | 87,4 | 87,4 |
|
Quant (USD)
|
$75,83 | %0,99 | 75,88 | 75,78 | 75,83 |
|
OKB (USD)
|
$53,64 | %1,49 | 53,63 | 53,62 | 53,64 |
|
Bitcoin SV (USD)
|
$45,33 | %-3,57 | 45,34 | 45,31 | 45,33 |
|
Compound (USD)
|
$44,67 | %1,87 | 44,66 | 44,65 | 44,67 |
|
Tether (TL)
|
$38,348 | %-0,29 | 38,348 | 38,351 | 38,348 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Zcash (USD)
|
$32,49 | %-1,9 | 32,66 | 32,32 | 32,49 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$22,54 | %0,71 | 22,54 | 22,53 | 22,54 |
|
Elrond (USD)
|
$17,86 | %2,17 | 17,86 | 17,85 | 17,86 |
|
Ethereum Classic (USD)
|
$17,29 | %0,41 | 17,3 | 17,29 | 17,29 |
|
Kusama (USD)
|
$16,63 | %1,34 | 16,64 | 16,63 | 16,63 |
|
Chainlink (USD)
|
$15,09 | %0,47 | 15,09 | 15,09 | 15,09 |
|
Chainlink - Euro
|
$13,2931 | %0,41 | 13,2958 | 13,2874 | 13,2931 |
|
Horizen (USD)
|
$9,8392 | %1,67 | 9,8392 | 9,8392 | 9,8392 |
|
UNUS SED LEO (USD)
|
$9,132 | %2,68 | 9,132 | 9,0601 | 9,132 |
|
Uniswap (USD)
|
$5,929 | %1,07 | 5,929 | 5,928 | 5,929 |
|
Internet Computer (USD)
|
$5,4 | %1,89 | 5,4 | 5,4 | 5,4 |
|
Cosmos (USD)
|
$4,599 | %0,97 | 4,601 | 4,599 | 4,599 |
|
Polkadot (USD)
|
$4,3 | %0,8 | 4,303 | 4,298 | 4,3 |
|
Polkadot - Euro
|
$3,78 | %0,53 | 3,77 | 3,77 | 3,78 |
|
Filecoin (USD)
|
$2,91 | %2,11 | 2,9 | 2,9 | 2,91 |
|
NEAR Protocol (USD)
|
$2,699 | %2,98 | 2,7 | 2,699 | 2,699 |
|
QTUM (USD)
|
$2,356 | %2,52 | 2,357 | 2,356 | 2,356 |
|
Ripple (USD)
|
$2,2136 | %0,88 | 2,214 | 2,2139 | 2,2136 |
|
XRP (USD)
|
$2,2131 | %0,89 | 2,2131 | 2,213 | 2,2131 |
|
PancakeSwap (USD)
|
$2,105 | %0,57 | 2,105 | 2,104 | 2,105 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,414 | %3,51 | 1,415 | 1,414 | 1,414 |
|
UMA (USD)
|
$1,238 | %2,74 | 1,238 | 1,238 | 1,238 |
|
FTX Token (USD)
|
$1,0067 | %0,61 | 1,007 | 1,0065 | 1,0067 |
|
Paxos Standard (USD)
|
$0,9996 | %0 | 0,9997 | 0,9994 | 0,9996 |
|
Dai (USD)
|
$0,9995 | %0,02 | 0,9994 | 0,9952 | 0,9995 |
|
Nano (USD)
|
$0,995 | %-0,6 | 0,996 | 0,994 | 0,995 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Stacks (USD)
|
$0,869 | %-0,11 | 0,87 | 0,869 | 0,869 |
|
Synthetix (USD)
|
$0,78 | %2,63 | 0,78 | 0,77 | 0,78 |
|
THETA (USD)
|
$0,767 | %2,82 | 0,767 | 0,766 | 0,767 |
|
Cardano (USD)
|
$0,7241 | %1,54 | 0,7241 | 0,724 | 0,7241 |
|
Cardano (USD)
|
$0,7239 | %1,39 | 0,7243 | 0,7237 | 0,7239 |
|
EOS (USD)
|
$0,7111 | %3,61 | 0,7111 | 0,711 | 0,7111 |
|
SushiSwap (USD)
|
$0,708 | %2,02 | 0,709 | 0,708 | 0,708 |
|
Curve DAO Token (USD)
|
$0,7015 | %1,1 | 0,7016 | 0,7014 | 0,7015 |
|
Cardano - Euro
|
$0,6377 | %1,42 | 0,6383 | 0,6378 | 0,6377 |
|
Tezos (USD)
|
$0,576 | %2,31 | 0,577 | 0,576 | 0,576 |
|
Bancor (USD)
|
$0,4595 | %0,94 | 0,4602 | 0,4595 | 0,4595 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,35 | %2,94 | 0,35 | 0,35 | 0,35 |
|
Decentraland (USD)
|
$0,3348 | %0,3 | 0,3348 | 0,3346 | 0,3348 |
|
Stellar (USD)
|
$0,2937 | %2,79 | 0,2937 | 0,2937 | 0,2937 |
|
0x (USD)
|
$0,2834 | %2,83 | 0,2834 | 0,2833 | 0,2834 |
|
Stellar - Euro
|
$0,25949 | %3,25 | 0,25949 | 0,25949 | 0,25949 |
|
TRON (USD)
|
$0,245972 | %1,42 | 0,245968 | 0,24594 | 0,245972 |
|
Algorand (USD)
|
$0,2346 | %2,85 | 0,2347 | 0,2346 | 0,2346 |
|
SwissBorg (USD)
|
$0,224219 | %-0,28 | 0,225166 | 0,223273 | 0,224219 |
|
IOTA (USD)
|
$0,2161 | %3,44 | 0,2161 | 0,216 | 0,2161 |
|
1inch (USD)
|
$0,1982 | %1,75 | 0,1982 | 0,1981 | 0,1982 |
|
Hedera Hashgraph (USD)
|
$0,19695 | %0,82 | 0,19696 | 0,19695 | 0,19695 |
|
Terra (USD)
|
$0,1928 | %2,94 | 0,1929 | 0,1928 | 0,1928 |
|
Dogecoin (USD)
|
$0,186498 | %2,82 | 0,186466 | 0,186465 | 0,186498 |
|
Ontology (USD)
|
$0,1635 | %2,57 | 0,1635 | 0,1634 | 0,1635 |
|
Basic Attention Token (USD)
|
$0,1525 | %1,6 | 0,1525 | 0,1524 | 0,1525 |
|
BakeryToken (USD)
|
$0,1396 | %2,12 | 0,1398 | 0,1396 | 0,1396 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Icon (USD)
|
$0,1103 | %1,85 | 0,1104 | 0,1102 | 0,1103 |
|
Loopring (USD)
|
$0,1085 | %2,26 | 0,1085 | 0,1085 | 0,1085 |
|
The Graph (USD)
|
$0,105 | %4,17 | 0,105 | 0,1049 | 0,105 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Enjin Coin (USD)
|
$0,094 | %4,44 | 0,094 | 0,093 | 0,094 |
|
Celsius (USD)
|
$0,0932 | %-0,32 | 0,1107 | 0,0757 | 0,0932 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0436 | %3,56 | 0,0436 | 0,0437 | 0,0436 |
|
Theta Fuel (USD)
|
$0,03837 | %0,84 | 0,03839 | 0,03837 | 0,03837 |
|
VeChain (USD)
|
$0,02759 | %2,03 | 0,0276 | 0,02759 | 0,02759 |
|
Ankr (USD)
|
$0,0204 | %2,2 | 0,02042 | 0,02041 | 0,0204 |
|
Harmony (USD)
|
$0,0139 | %2,28 | 0,0139 | 0,01389 | 0,0139 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01334 | %1,29 | 0,01334 | 0,01333 | 0,01334 |
|
Ravencoin (USD)
|
$0,01281 | %3,81 | 0,01282 | 0,0128 | 0,01281 |
|
DigiByte (USD)
|
$0,010471 | %2,94 | 0,010476 | 0,010472 | 0,010471 |
|
IOST (USD)
|
$0,004128 | %1,52 | 0,004132 | 0,004131 | 0,004128 |
|
Siacoin (USD)
|
$0,003557 | %0 | 0,003557 | 0,003557 | 0,003557 |
|
Holo (USD)
|
$0,001132 | %4,14 | 0,001132 | 0,001131 | 0,001132 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001475 | %6,27 | 0,00001476 | 0,00001475 | 0,00001475 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store