Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $61272 | 0.65 | $61272 | $61273 | $61272 |
Litecoin | $64.48 | 2.15 | $64.48 | $64.49 | $64.48 |
Ethereum | $2383 | 1.43 | $2383 | $2383.2 | $2383 |
Ripple | $0.526 | 0.42 | $0.526 | $0.5259 | $0.526 |
AVAX | $25.05 | 2 | $25.05 | $25.06 | $25.05 |
Cardano | $0.3486 | 2.11 | $0.3486 | $0.3487 | $0.3486 |
Dogecoin | $0.107988 | 3.62 | $0.107988 | $0.107996 | $0.107988 |
Terra | $0.3606 | 2.97 | $0.3606 | $0.3608 | $0.3606 |
SHIBA INU | $1.658E-5 | 4.6 | $1.658E-5 | $1.659E-5 | $1.658E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $61088.68 | 0.73 | $61088.68 | $61094.8 | $61088.68 |
QTUM | $2.323 | 0.87 | $2.323 | $2.325 | $2.323 |
Holo | $0.001529 | 2.34 | $0.001529 | $0.001531 | $0.001529 |
Basic Attention Token | $0.1656 | 2.16 | $0.1656 | $0.1657 | $0.1656 |
Algorand | $0.1243 | 2.64 | $0.1243 | $0.1244 | $0.1243 |
VeChain | $0.02241 | 1.82 | $0.02241 | $0.02242 | $0.02241 |
Zilliqa | $0.0139 | 3.04 | $0.0139 | $0.01391 | $0.0139 |
Nano | $0.817 | 2.76 | $0.817 | $0.818 | $0.817 |
Paxos Standard | $1.0003 | -0.06 | $1.0003 | $1.0005 | $1.0003 |
IOTA | $0.1196 | 2.35 | $0.1196 | $0.1197 | $0.1196 |
0x | $0.3008 | 3.08 | $0.3008 | $0.301 | $0.3008 |
Icon | $0.131 | 2.03 | $0.131 | $0.1312 | $0.131 |
Ethereum Euro | $2155.7 | 1.56 | $2155.7 | $2155.75 | $2155.7 |
Ripple Euro | $0.47701 | 0.55 | $0.47701 | $0.47705 | $0.47701 |
Chainlink Euro | $9.8866 | 2.66 | $9.8866 | $9.8931 | $9.8866 |
Stellar | $0.09107 | 1.5 | $0.09107 | $0.09107 | $0.09107 |
TRON | $0.156655 | -0.33 | $0.156655 | $0.156657 | $0.156655 |
Polkadot | $4.146 | 1.17 | $4.146 | $4.147 | $4.146 |