| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$117610 | %-1,39 | 117610 | 117600 | 117610 |
|
Ethereum (USD)
|
$3557,5 | %0,89 | 3557,5 | 3557,4 | 3557,5 |
|
Binance (USD)
|
$733,08 | %1 | 733,09 | 733,08 | 733,08 |
|
Solana (USD)
|
$176,86 | %0,81 | 176,86 | 176,85 | 176,86 |
|
Ripple - Euro
|
$2,96475 | %0,74 | 2,96475 | 2,96474 | 2,96475 |
|
Tether (USD)
|
$1,0004 | %0 | 1,0004 | 1,0004 | 1,0004 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$117535,29 | %-1,28 | 117541,18 | 117529,41 | 117535,29 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$87605,06 | %-1,48 | 87614,89 | 87595,23 | 87605,06 |
|
yearn.finance (USD)
|
$6043 | %1,29 | 6051 | 6046 | 6043 |
|
Ethereum - Euro
|
$3057,93 | %0,86 | 3057,94 | 3057,93 | 3057,93 |
|
Ethereum - Sterlin
|
$2629,22 | %3,24 | 2629,61 | 2628,82 | 2629,22 |
|
Maker (USD)
|
$2007,9 | %0,17 | 2008,5 | 2007,8 | 2007,9 |
|
Bitcoin Cash (USD)
|
$514,4 | %0,67 | 514,4 | 514,3 | 514,4 |
|
Aave (USD)
|
$320,19 | %1,16 | 320,1 | 320,18 | 320,19 |
|
Monero (USD)
|
$318,002 | %-0,48 | 318,204 | 318,025 | 318,002 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$113,9 | %0,86 | 114,02 | 113,78 | 113,9 |
|
Litecoin (USD)
|
$101,99 | %0,33 | 101,99 | 101,98 | 101,99 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Compound (USD)
|
$51,89 | %1,71 | 51,9 | 51,89 | 51,89 |
|
OKB (USD)
|
$48,24 | %0,35 | 48,24 | 48,21 | 48,24 |
|
Zcash (USD)
|
$44,05 | %-0,63 | 44,35 | 43,77 | 44,05 |
|
Tether (TL)
|
$40,468 | %-0,05 | 40,461 | 40,467 | 40,468 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Bitcoin SV (USD)
|
$29,44 | %0,38 | 29,46 | 29,41 | 29,44 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$23,68 | %1,15 | 23,68 | 23,67 | 23,68 |
|
Ethereum Classic (USD)
|
$23,27 | %0,91 | 23,27 | 23,26 | 23,27 |
|
Chainlink (USD)
|
$17,85 | %1,36 | 17,85 | 17,84 | 17,85 |
|
Elrond (USD)
|
$16,7 | %0,78 | 16,71 | 16,7 | 16,7 |
|
Kusama (USD)
|
$16,46 | %0,37 | 16,47 | 16,46 | 16,46 |
|
Chainlink - Euro
|
$15,352 | %1,14 | 15,352 | 15,3452 | 15,352 |
|
Uniswap (USD)
|
$10,194 | %0,9 | 10,194 | 10,193 | 10,194 |
|
Horizen (USD)
|
$9,1284 | %0,89 | 9,1873 | 9,0695 | 9,1284 |
|
UNUS SED LEO (USD)
|
$9,0199 | %0,53 | 9,0199 | 8,9562 | 9,0199 |
|
Internet Computer (USD)
|
$5,76 | %1,05 | 5,76 | 5,76 | 5,76 |
|
Cosmos (USD)
|
$4,898 | %0,86 | 4,901 | 4,898 | 4,898 |
|
Polkadot (USD)
|
$4,25 | %0,81 | 4,258 | 4,258 | 4,25 |
|
Polkadot - Euro
|
$3,66 | %0,83 | 3,66 | 3,66 | 3,66 |
|
Ripple (USD)
|
$3,445 | %0,87 | 3,4455 | 3,4453 | 3,445 |
|
XRP (USD)
|
$3,4437 | %0,82 | 3,4437 | 3,4436 | 3,4437 |
|
NEAR Protocol (USD)
|
$2,806 | %1,15 | 2,805 | 2,804 | 2,806 |
|
Filecoin (USD)
|
$2,77 | %1,09 | 2,76 | 2,77 | 2,77 |
|
PancakeSwap (USD)
|
$2,666 | %1,06 | 2,666 | 2,665 | 2,666 |
|
QTUM (USD)
|
$2,397 | %0,5 | 2,396 | 2,393 | 2,397 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,614 | %1 | 1,615 | 1,614 | 1,614 |
|
UMA (USD)
|
$1,24 | %0,57 | 1,24 | 1,24 | 1,24 |
|
Paxos Standard (USD)
|
$0,9994 | %-0,01 | 0,9997 | 0,9995 | 0,9994 |
|
Dai (USD)
|
$0,9998 | %0,47 | 0,9998 | 0,9951 | 0,9998 |
|
Curve DAO Token (USD)
|
$0,9789 | %3,75 | 0,979 | 0,9789 | 0,9789 |
|
Nano (USD)
|
$0,969 | %0,1 | 0,971 | 0,968 | 0,969 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,9163 | %-0,2 | 0,9181 | 0,9146 | 0,9163 |
|
SushiSwap (USD)
|
$0,912 | %1,56 | 0,913 | 0,912 | 0,912 |
|
THETA (USD)
|
$0,885 | %1,14 | 0,887 | 0,886 | 0,885 |
|
Stacks (USD)
|
$0,838 | %1,21 | 0,838 | 0,838 | 0,838 |
|
Cardano (USD)
|
$0,8209 | %1,26 | 0,821 | 0,8209 | 0,8209 |
|
Cardano (USD)
|
$0,8213 | %1,36 | 0,8206 | 0,82 | 0,8213 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Bancor (USD)
|
$0,7733 | %0,1 | 0,7729 | 0,7725 | 0,7733 |
|
Cardano - Euro
|
$0,7062 | %1,1 | 0,7062 | 0,706 | 0,7062 |
|
Tezos (USD)
|
$0,7012 | %1,27 | 0,7014 | 0,701 | 0,7012 |
|
Synthetix (USD)
|
$0,69 | %0 | 0,69 | 0,69 | 0,69 |
|
Stellar (USD)
|
$0,46259 | %0,3 | 0,46259 | 0,46259 | 0,46259 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar - Euro
|
$0,397463 | %0,38 | 0,397463 | 0,397463 | 0,397463 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,351 | %0,29 | 0,351 | 0,351 | 0,351 |
|
Decentraland (USD)
|
$0,3315 | %0,94 | 0,3312 | 0,331 | 0,3315 |
|
TRON (USD)
|
$0,325447 | %0,17 | 0,325447 | 0,325419 | 0,325447 |
|
1inch (USD)
|
$0,3163 | %0,19 | 0,3164 | 0,3162 | 0,3163 |
|
Algorand (USD)
|
$0,2971 | %0,95 | 0,2972 | 0,2971 | 0,2971 |
|
0x (USD)
|
$0,279 | %1,09 | 0,2791 | 0,2789 | 0,279 |
|
Hedera Hashgraph (USD)
|
$0,26499 | %0,67 | 0,265 | 0,26499 | 0,26499 |
|
Dogecoin (USD)
|
$0,235288 | %1,35 | 0,2353 | 0,235278 | 0,235288 |
|
IOTA (USD)
|
$0,2309 | %0,57 | 0,231 | 0,2309 | 0,2309 |
|
SwissBorg (USD)
|
$0,224382 | %0,24 | 0,224971 | 0,223793 | 0,224382 |
|
Terra (USD)
|
$0,1822 | %1,5 | 0,1822 | 0,1821 | 0,1822 |
|
Basic Attention Token (USD)
|
$0,1607 | %1,07 | 0,1607 | 0,1606 | 0,1607 |
|
Ontology (USD)
|
$0,154 | %0,92 | 0,1545 | 0,1542 | 0,154 |
|
Icon (USD)
|
$0,1406 | %0,86 | 0,1408 | 0,1405 | 0,1406 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
The Graph (USD)
|
$0,1072 | %0,85 | 0,1073 | 0,1072 | 0,1072 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
BakeryToken (USD)
|
$0,0948 | %2,05 | 0,0948 | 0,0946 | 0,0948 |
|
Loopring (USD)
|
$0,093 | %0,32 | 0,0931 | 0,093 | 0,093 |
|
Enjin Coin (USD)
|
$0,082 | %1,23 | 0,081 | 0,081 | 0,082 |
|
Celsius (USD)
|
$0,0766 | %0,26 | 0,086 | 0,0671 | 0,0766 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0427 | %0,95 | 0,0427 | 0,0426 | 0,0427 |
|
Theta Fuel (USD)
|
$0,03926 | %0,38 | 0,03926 | 0,03921 | 0,03926 |
|
VeChain (USD)
|
$0,02731 | %1,52 | 0,02731 | 0,0273 | 0,02731 |
|
Ankr (USD)
|
$0,01783 | %0,56 | 0,01783 | 0,01781 | 0,01783 |
|
Ravencoin (USD)
|
$0,01502 | %0,87 | 0,01502 | 0,01501 | 0,01502 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01296 | %0,47 | 0,01298 | 0,01296 | 0,01296 |
|
Harmony (USD)
|
$0,01237 | %0,9 | 0,01239 | 0,01237 | 0,01237 |
|
DigiByte (USD)
|
$0,009439 | %0,66 | 0,00944 | 0,009435 | 0,009439 |
|
IOST (USD)
|
$0,003648 | %0,61 | 0,00365 | 0,003646 | 0,003648 |
|
Siacoin (USD)
|
$0,003363 | %-5,35 | 0,003363 | 0,003363 | 0,003363 |
|
Holo (USD)
|
$0,001054 | %0,19 | 0,001055 | 0,001054 | 0,001054 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000147 | %1,66 | 0,00001471 | 0,0000147 | 0,0000147 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store